| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.78 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Sell* | 200 | $53.755 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 4 | $53.76 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 29 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 70 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 50 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 30 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 220 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 80 | $53.75 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 200 | $53.755 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 200 | $53.755 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 10 | $53.755 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 3 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 4 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 1 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 100 | $53.745 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 600 | $53.745 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:54:28 - 11-Dec-25 |
| Sell* | 59 | $53.745 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 200 | $53.745 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 316 | $53.745 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 134 | $53.745 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 4 | $53.745 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 62 | $53.745 | Automatic Execution |
14:54:09 - 11-Dec-25 |
| Sell* | 200 | $53.745 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 100 | $53.745 | Automatic Execution |
14:53:42 - 11-Dec-25 |
| Unknown* | 10 | $53.74 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 54 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 26 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 80 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 80 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 80 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 100 | $53.725 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Unknown* | 99 | $53.72 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 20 | $53.72 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 80 | $53.72 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Unknown* | 100 | $53.715 | Automatic Execution |
14:53:14 - 11-Dec-25 |
| Unknown* | 199 | $53.705 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 29 | $53.72 | Automatic Execution |
14:53:08 - 11-Dec-25 |
| Buy* | 40 | $53.72 | Automatic Execution |
14:53:08 - 11-Dec-25 |
| Buy* | 14 | $53.72 | Automatic Execution |
14:53:08 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 4 | $53.70 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 80 | $53.70 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 36 | $53.70 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Unknown* | 84 | $53.695 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Unknown* | 316 | $53.695 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Unknown* | 200 | $53.695 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Sell* | 20 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 29 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 20 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 80 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 30 | $53.72 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 14 | $53.72 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 36 | $53.72 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 8 | $53.72 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 64 | $53.72 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 3 | $53.72 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 79 | $53.71 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 1 | $53.71 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 300 | $53.70 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Sell* | 4 | $53.70 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Sell* | 48 | $53.70 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Unknown* | 3 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Unknown* | 97 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 6 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 24 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Unknown* | 300 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 99 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 80 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 2 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 20 | $53.67 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Unknown* | 1 | $53.675 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Unknown* | 1 | $53.675 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 87 | $53.67 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 12 | $53.67 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Unknown* | 100 | $53.66 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 300 | $53.66 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 35 | $53.66 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 80 | $53.66 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Unknown* | 100 | $53.665 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 10 | $53.665 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 80 | $53.66 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 60 | $53.66 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Unknown* | 1 | $53.655 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Sell* | 9 | $53.65 | Automatic Execution |
14:47:15 - 11-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
14:47:15 - 11-Dec-25 |
| Unknown* | 100 | $53.655 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 69 | $53.64 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Buy* | 31 | $53.64 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Sell* | 200 | $53.635 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Unknown* | 7 | $53.64 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 31 | $53.64 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 31 | $53.64 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 31 | $53.64 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 31 | $53.64 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Unknown* | 200 | $53.655 | Automatic Execution |
14:45:49 - 11-Dec-25 |
| Unknown* | 1 | $53.655 | Automatic Execution |
14:45:49 - 11-Dec-25 |
| Unknown* | 200 | $53.655 | Automatic Execution |
14:45:49 - 11-Dec-25 |
| Unknown* | 26 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Unknown* | 100 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 17 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 83 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 80 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 23 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 3 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 67 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 38 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 42 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 158 | $53.615 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 67 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 158 | $53.615 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 64 | $53.61 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 5 | $53.61 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 32 | $53.61 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 38 | $53.61 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 33 | $53.61 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 22 | $53.60 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 62 | $53.60 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 38 | $53.60 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 94 | $53.62 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 80 | $53.63 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 2 | $53.63 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 16 | $53.63 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Unknown* | 20 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 14 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 80 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 17 | $53.62 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 200 | $53.615 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Buy* | 158 | $53.615 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 200 | $53.615 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 158 | $53.615 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 200 | $53.615 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 50 | $53.615 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 50 | $53.615 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 700 | $53.615 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Unknown* | 17 | $53.61 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Unknown* | 79 | $53.61 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Buy* | 15 | $53.61 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 79 | $53.62 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Unknown* | 1 | $53.625 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Unknown* | 1 | $53.62 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 50 | $53.62 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 38 | $53.62 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 18 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 18 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 30 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 8 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 51 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 100 | $53.625 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 23 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 9 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 73 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 100 | $53.625 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 20 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 80 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 109 | $53.635 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $53.635 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 37 | $53.635 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 226 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 83 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 77 | $53.635 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 28 | $53.635 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 95 | $53.635 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 4 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 80 | $53.655 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 9 | $53.66 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 200 | $53.665 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Unknown* | 200 | $53.665 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 26 | $53.67 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Unknown* | 25 | $53.67 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 1 | $53.655 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 22 | $53.65 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 78 | $53.65 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 20 | $53.65 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 80 | $53.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 142 | $53.625 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 158 | $53.625 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 100 | $53.625 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 158 | $53.625 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 42 | $53.615 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 91 | $53.62 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 36 | $53.63 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 150 | $53.63 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 500 | $53.63 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Sell* | 80 | $53.64 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 200 | $53.645 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 158 | $53.645 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 200 | $53.645 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 200 | $53.645 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 20 | $53.64 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Unknown* | 10 | $53.62 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 52 | $53.61 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 200 | $53.61 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
14:26:14 - 11-Dec-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 20 | $53.60 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 20 | $53.60 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:26:07 - 11-Dec-25 |
| Buy* | 13 | $53.59 | Automatic Execution |
14:26:07 - 11-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:26:07 - 11-Dec-25 |
| Unknown* | 19 | $53.58 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 300 | $53.58 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Sell* | 12 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 14 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 19 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 62 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 20 | $53.57 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
14:26:06 - 11-Dec-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 35 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Unknown* | 82 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Unknown* | 18 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Unknown* | 3 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Unknown* | 18 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Unknown* | 18 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 18 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 14 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 18 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 11 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 14 | $53.54 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 33 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 80 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 32 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 8 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 18 | $53.53 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 46 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 40 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 31 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 38 | $53.53 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 1 | $53.535 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Unknown* | 80 | $53.545 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Buy* | 29 | $53.54 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Unknown* | 1 | $53.535 | Automatic Execution |
14:24:47 - 11-Dec-25 |
| Unknown* | 1 | $53.535 | Automatic Execution |
14:24:47 - 11-Dec-25 |
| Unknown* | 1 | $53.535 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 50 | $53.535 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Buy* | 22 | $53.54 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 27 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 27 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 90 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 28 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 11 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 93 | $53.55 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 1 | $53.555 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Buy* | 78 | $53.56 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Buy* | 22 | $53.56 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 48 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 23 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 31 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 14 | $53.56 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Sell* | 65 | $53.57 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Buy* | 26 | $53.58 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Unknown* | 80 | $53.585 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 54 | $53.58 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 24 | $53.58 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 76 | $53.58 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 24 | $53.58 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 49 | $53.58 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Unknown* | 56 | $53.58 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 6 | $53.59 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 40 | $53.591 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Unknown* | 50 | $53.595 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 1 | $53.605 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Sell* | 26 | $53.60 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 22 | $53.60 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 18 | $53.60 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 85 | $53.61 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Unknown* | 10 | $53.60 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 17 | $53.60 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 90 | $53.60 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Unknown* | 33 | $53.59 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Unknown* | 267 | $53.59 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Unknown* | 33 | $53.59 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Unknown* | 158 | $53.59 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 31 | $53.59 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 31 | $53.59 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 37 | $53.59 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Buy* | 300 | $53.59 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Unknown* | 200 | $53.59 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Sell* | 80 | $53.59 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Unknown* | 4 | $53.60 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 80 | $53.60 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 9 | $53.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Unknown* | 100 | $53.60 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 11 | $53.60 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 352 | $53.60 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 20 | $53.60 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 80 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 80 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 6 | $53.59 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Unknown* | 100 | $53.595 | Automatic Execution |
14:17:36 - 11-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 100 | $53.605 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 12 | $53.61 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Unknown* | 85 | $53.625 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Unknown* | 8 | $53.625 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Unknown* | 90 | $53.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 95 | $53.64 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 80 | $53.64 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 79 | $53.64 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 158 | $53.645 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Unknown* | 100 | $53.835 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 16 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 20 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 15 | $53.83 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 45 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 68 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 310 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 88 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 334 | $53.83 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 38 | $53.83 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 35 | $53.83 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 14 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 186 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 38 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 7 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 69 | $53.82 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Unknown* | 2 | $53.815 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 95 | $53.81 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Sell* | 80 | $53.81 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 12 | $53.80 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 58 | $53.80 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 15 | $53.80 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 156 | $53.80 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 20 | $53.80 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 4 | $53.81 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Unknown* | 89 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Unknown* | 11 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 65 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 4 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Unknown* | 70 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Unknown* | 70 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 65 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 15 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 15 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 9 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 70 | $53.80 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 68 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 384 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 61 | $53.79 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Sell* | 80 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 61 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 38 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 200 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 21 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 38 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 61 | $53.79 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Unknown* | 16 | $53.79 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 90 | $53.79 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 90 | $53.79 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 23 | $53.80 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Buy* | 27 | $53.80 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Unknown* | 73 | $53.79 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Unknown* | 10 | $53.78 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Sell* | 23 | $53.78 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 23 | $53.78 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 80 | $53.78 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 40 | $53.78 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Unknown* | 5 | $53.77 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 338 | $53.75 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 20 | $53.75 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 27 | $53.75 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 1 | $53.755 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 3 | $53.755 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 91 | $53.755 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Buy* | 103 | $53.755 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Unknown* | 24 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Unknown* | 11 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 33 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 47 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 6 | $53.75 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 20 | $53.76 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 23 | $53.76 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 23 | $53.76 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 27 | $53.76 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Unknown* | 100 | $53.765 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Unknown* | 2 | $53.765 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 29 | $53.77 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 13 | $53.76 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 12 | $53.76 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 13 | $53.76 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 38 | $53.76 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 19 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 19 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 80 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 200 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 61 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 12 | $53.74 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 13 | $53.74 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 7 | $53.74 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 11 | $53.73 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Sell* | 53 | $53.72 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 6 | $53.72 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 62 | $53.72 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 38 | $53.72 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Buy* | 1 | $53.725 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Sell* | 152 | $53.73 | Automatic Execution |
13:48:35 - 11-Dec-25 |
| Sell* | 80 | $53.73 | Automatic Execution |
13:48:35 - 11-Dec-25 |
| Sell* | 50 | $53.73 | Automatic Execution |
13:48:35 - 11-Dec-25 |
| Sell* | 80 | $53.73 | Automatic Execution |
13:48:35 - 11-Dec-25 |
| Unknown* | 100 | $53.735 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 30 | $53.74 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Sell* | 6 | $53.74 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 6 | $53.74 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 6 | $53.74 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 100 | $53.745 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Sell* | 26 | $53.76 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 74 | $53.76 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Unknown* | 1 | $53.705 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 80 | $53.71 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Unknown* | 6 | $53.72 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Unknown* | 19 | $53.73 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Unknown* | 38 | $53.73 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 50 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 85 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 62 | $53.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 300 | $53.73 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Unknown* | 5 | $53.73 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 54 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 4 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 44 | $53.72 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 62 | $53.71 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 38 | $53.71 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 300 | $53.71 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Unknown* | 6 | $53.70 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Unknown* | 1 | $53.70 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 31 | $53.70 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 24 | $53.70 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 19 | $53.70 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 262 | $53.70 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 38 | $53.70 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 23 | $53.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 20 | $53.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Unknown* | 1 | $53.715 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Buy* | 26 | $53.71 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 64 | $53.71 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 200 | $53.71 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 117 | $53.71 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 135 | $53.71 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 80 | $53.70 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 125 | $53.70 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 11 | $53.70 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 6 | $53.73 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 80 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 15 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 80 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 20 | $53.74 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Unknown* | 100 | $53.735 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 80 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 79 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 80 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 80 | $53.74 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 80 | $53.745 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 40 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 60 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 60 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 80 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Unknown* | 107 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 489 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 59 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 9 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 2,142 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 19 | $53.74 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 6 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 51 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 31 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 24 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 58 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 64 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 70 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 51 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 21 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Unknown* | 44 | $53.74 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 47 | $53.74 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 20 | $53.74 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Unknown* | 100 | $53.735 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 92 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 88 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 14 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 75 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 24 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 35 | $53.72 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Unknown* | 80 | $53.71 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 6 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 8 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 8 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 66 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 77 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 88 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Buy* | 99 | $53.72 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Unknown* | 24 | $53.72 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 29 | $53.72 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:17:48 - 11-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Sell* | 29 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 20 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 20 | $53.72 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 3 | $53.72 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 200 | $53.72 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 80 | $53.71 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 199 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 97 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 23 | $53.70 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Unknown* | 18 | $53.685 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 28 | $53.69 | Automatic Execution |
13:17:25 - 11-Dec-25 |
| Sell* | 72 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 12 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 43 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 38 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 22 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 12 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 91 | $53.69 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 44 | $53.69 | Automatic Execution |
13:16:15 - 11-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Unknown* | 10 | $53.69 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 59 | $53.69 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 80 | $53.69 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 9 | $53.69 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 66 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 65 | $53.70 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 86 | $53.60 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Buy* | 80 | $53.59 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 80 | $53.59 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 78 | $53.59 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 80 | $53.585 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Unknown* | 99 | $53.58 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 1 | $53.58 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 174 | $53.575 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 1 | $53.575 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Unknown* | 1 | $53.565 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Buy* | 100 | $53.565 | Automatic Execution |
12:56:40 - 11-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 36 | $53.55 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 64 | $53.55 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 18 | $53.55 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 79 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 80 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 99 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Unknown* | 1 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 10 | $53.53 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Sell* | 200 | $53.525 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 11 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 21 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 17 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 8 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 62 | $53.52 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 16 | $53.51 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 200 | $53.51 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 10 | $53.51 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 10 | $53.51 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 4 | $53.51 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Unknown* | 33 | $53.51 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 80 | $53.51 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:53:33 - 11-Dec-25 |
| Unknown* | 80 | $53.53 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Unknown* | 33 | $53.53 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Unknown* | 2 | $53.53 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Unknown* | 64 | $53.53 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 6 | $53.52 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 30 | $53.51 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 45 | $53.51 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Sell* | 99 | $53.495 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Sell* | 1 | $53.495 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:52:20 - 11-Dec-25 |
| Buy* | 200 | $53.49 | Automatic Execution |
12:52:20 - 11-Dec-25 |
| Unknown* | 2 | $53.49 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Unknown* | 98 | $53.49 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 24 | $53.49 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Unknown* | 1 | $53.485 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 42 | $53.49 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Unknown* | 96 | $53.48 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 96 | $53.48 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $53.475 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 200 | $53.46 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Buy* | 40 | $53.45 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Buy* | 33 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 67 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 58 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 90 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 80 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 25 | $53.45 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 80 | $53.45 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 26 | $53.46 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Unknown* | 100 | $53.465 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Unknown* | 25 | $53.47 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Unknown* | 25 | $53.47 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 25 | $53.47 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 18 | $53.47 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Buy* | 100 | $53.475 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 2 | $53.475 | Automatic Execution |
12:50:24 - 11-Dec-25 |
| Buy* | 71 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 26 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 34 | $53.46 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Buy* | 6 | $53.46 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 233 | $53.45 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 67 | $53.45 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Unknown* | 100 | $53.445 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Buy* | 26 | $53.45 | Automatic Execution |
12:48:54 - 11-Dec-25 |
| Sell* | 80 | $53.45 | Automatic Execution |
12:48:54 - 11-Dec-25 |
| Buy* | 99 | $53.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Buy* | 300 | $53.44 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 300 | $53.43 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 45 | $53.44 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Sell* | 28 | $53.44 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Buy* | 23 | $53.44 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Unknown* | 28 | $53.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 38 | $53.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 80 | $53.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 12 | $53.45 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 80 | $53.44 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 300 | $53.44 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Unknown* | 80 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 80 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 100 | $53.425 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Unknown* | 26 | $53.42 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 25 | $53.42 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Unknown* | 126 | $53.415 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Unknown* | 26 | $53.415 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Unknown* | 1 | $53.425 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $53.435 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 20 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 20 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 99 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 80 | $53.45 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 80 | $53.46 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 336 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 200 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 300 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 19 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Unknown* | 18 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 80 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 33 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 25 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 167 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 33 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Sell* | 14 | $53.64 | Automatic Execution |
12:27:13 - 11-Dec-25 |
| Buy* | 1 | $53.645 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 15 | $53.65 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 4 | $53.635 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 17 | $53.64 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 126 | $53.635 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 13 | $53.63 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 20 | $53.64 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Buy* | 80 | $53.63 | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Sell* | 27 | $53.63 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 99 | $53.63 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 200 | $53.635 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 200 | $53.635 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Unknown* | 5 | $53.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 100 | $53.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 77 | $53.62 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 23 | $53.62 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 200 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 80 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 31 | $53.62 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 80 | $53.62 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 80 | $53.62 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Sell* | 63 | $53.62 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Sell* | 3 | $53.62 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Sell* | 67 | $53.63 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Unknown* | 5 | $53.62 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 98 | $53.61 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 98 | $53.61 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 160 | $53.59 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 13 | $53.58 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Unknown* | 100 | $53.575 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 25 | $53.58 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 25 | $53.58 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Unknown* | 126 | $53.585 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 100 | $53.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 10 | $53.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 100 | $53.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 1 | $53.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 80 | $53.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 24 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 80 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 45 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 80 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 86 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 12 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 14 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 50 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 18 | $53.62 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Buy* | 24 | $53.62 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 80 | $53.62 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Unknown* | 5 | $53.62 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 80 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 12 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 41 | $53.62 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 59 | $53.62 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 23 | $53.62 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Sell* | 99 | $53.62 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 80 | $53.64 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 3 | $53.64 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 14 | $53.65 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Unknown* | 40 | $53.65 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 14 | $53.65 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 23 | $53.65 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 51 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 48 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 28 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 14 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 14 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 120 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 3 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 20 | $53.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 19 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 26 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 80 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 1 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 80 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 28 | $53.64 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 18 | $53.64 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 70 | $53.65 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Unknown* | 62 | $53.66 | Automatic Execution |
12:18:30 - 11-Dec-25 |
| Sell* | 3 | $53.66 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 10 | $53.66 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 12 | $53.66 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 80 | $53.67 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 3 | $53.67 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Unknown* | 200 | $53.675 | Automatic Execution |
12:18:02 - 11-Dec-25 |
| Unknown* | 200 | $53.675 | Automatic Execution |
12:18:02 - 11-Dec-25 |
| Unknown* | 123 | $53.685 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Unknown* | 100 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Unknown* | 1 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 80 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 19 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 80 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 99 | $53.71 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 50 | $53.71 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 50 | $53.71 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Unknown* | 100 | $53.715 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Buy* | 19 | $53.72 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Unknown* | 129 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Unknown* | 14 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Unknown* | 1 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Unknown* | 210 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Unknown* | 30 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Unknown* | 38 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 14 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 24 | $53.72 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 8 | $53.72 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 378 | $53.72 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 11 | $53.72 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:15:34 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Unknown* | 74 | $53.675 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Unknown* | 126 | $53.675 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Unknown* | 25 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Unknown* | 35 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 50 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 35 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 200 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 12 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 19 | $53.70 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 9 | $53.70 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 31 | $53.705 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 69 | $53.705 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 9 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 27 | $53.70 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 200 | $53.71 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 57 | $53.71 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 18 | $53.71 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 19 | $53.72 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 2 | $53.725 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 24 | $53.72 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 17 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 49 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 17 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 126 | $53.725 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 100 | $53.725 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Sell* | 96 | $53.73 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Sell* | 13 | $53.73 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Buy* | 18 | $53.73 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Buy* | 10 | $53.725 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Buy* | 35 | $53.73 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Unknown* | 1 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 80 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 20 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 25 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 23 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 1 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 1 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 1 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 74 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 20 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 26 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 74 | $53.74 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 126 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 25 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 80 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 20 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 68 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 20 | $53.73 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 80 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 74 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 126 | $53.735 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 61 | $53.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Unknown* | 24 | $53.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Unknown* | 215 | $53.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 200 | $53.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 15 | $53.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 68 | $53.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:51:53 - 11-Dec-25 |
| Sell* | 16 | $53.75 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Unknown* | 15 | $53.75 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 8 | $53.75 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 300 | $53.75 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 36 | $53.75 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Buy* | 87 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 200 | $53.745 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 126 | $53.745 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 100 | $53.745 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Sell* | 100 | $53.745 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Sell* | 100 | $53.745 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 58 | $53.75 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 13 | $53.75 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Unknown* | 5 | $53.76 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 29 | $53.76 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 80 | $53.76 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Unknown* | 1 | $53.77 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Unknown* | 50 | $53.78 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 14 | $53.79 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Sell* | 17 | $53.80 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 19 | $53.80 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 11 | $53.80 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 9 | $53.79 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Unknown* | 8 | $53.79 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Unknown* | 92 | $53.79 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 75 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 25 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 52 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 20 | $53.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 41 | $53.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 419 | $53.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 26 | $53.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Unknown* | 2 | $53.795 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 21 | $53.79 | Automatic Execution |
11:48:54 - 11-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:48:25 - 11-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 20 | $53.78 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 22 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 32 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 32 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 32 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 32 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 32 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 32 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 20 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 20 | $53.76 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 80 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 20 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 12 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 36 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 52 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Unknown* | 36 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Unknown* | 16 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Unknown* | 5 | $53.77 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 20 | $53.78 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 80 | $53.76 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 113 | $53.745 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 87 | $53.745 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 7 | $53.74 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 30 | $53.73 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Unknown* | 7 | $53.72 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Unknown* | 5 | $53.72 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 200 | $53.72 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 24 | $53.72 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 10 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 80 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 10 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 80 | $53.90 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Unknown* | 57 | $53.89 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 43 | $53.89 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 12 | $53.87 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Buy* | 10 | $53.87 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Buy* | 11 | $53.87 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Unknown* | 1 | $53.87 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 8 | $53.87 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 5 | $53.87 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 79 | $53.87 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 8 | $53.875 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 200 | $53.875 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 96 | $53.885 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 96 | $53.885 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 12 | $53.89 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 2 | $53.89 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 18 | $53.91 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 6 | $53.92 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Unknown* | 55 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 45 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 160 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 25 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 80 | $53.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Unknown* | 46 | $53.915 | Automatic Execution |
11:22:05 - 11-Dec-25 |
| Unknown* | 20 | $53.91 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 80 | $53.91 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 21 | $53.91 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 80 | $53.895 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 80 | $53.90 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 80 | $53.90 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Unknown* | 10 | $53.90 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Unknown* | 79 | $53.90 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 80 | $53.91 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 80 | $53.91 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 19 | $53.91 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:20:55 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:20:55 - 11-Dec-25 |
| Buy* | 80 | $53.90 | Automatic Execution |
11:20:55 - 11-Dec-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 61 | $53.91 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 80 | $53.91 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 400 | $53.90 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 3 | $53.90 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 80 | $53.90 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Unknown* | 15 | $53.91 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 113 | $53.91 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 20 | $53.91 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 99 | $53.91 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 25 | $53.91 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 79 | $53.91 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 3 | $53.91 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 80 | $53.91 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 46 | $53.91 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 54 | $53.91 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 14 | $53.92 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 11 | $53.92 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 9 | $53.92 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Sell* | 60 | $53.92 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 13 | $53.93 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Unknown* | 73 | $53.92 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Unknown* | 13 | $53.92 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Unknown* | 93 | $53.915 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
11:18:58 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:18:29 - 11-Dec-25 |
| Sell* | 8 | $53.93 | Automatic Execution |
11:18:29 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
11:18:29 - 11-Dec-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 4 | $53.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 54 | $53.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Buy* | 8 | $53.91 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 80 | $53.90 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $53.885 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $53.885 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 8 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 20 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 15 | $53.90 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Unknown* | 54 | $53.90 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Unknown* | 11 | $53.90 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 82 | $53.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 200 | $53.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 80 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 17 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 24 | $53.875 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 2 | $53.89 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 8 | $53.90 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 12 | $53.90 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 65 | $53.93 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 35 | $53.93 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 58 | $53.935 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 87 | $53.935 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 30 | $53.935 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 170 | $53.935 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 30 | $53.94 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 200 | $53.945 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 200 | $53.955 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 200 | $53.94 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 23 | $53.94 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 277 | $53.94 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 80 | $53.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 18 | $53.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 4 | $53.96 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 60 | $53.95 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 80 | $53.95 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 90 | $53.92 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 91 | $53.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Unknown* | 39 | $53.93 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Unknown* | 41 | $53.93 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 7 | $53.93 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 51 | $53.59 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 1 | $53.58 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Unknown* | 6 | $53.58 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 40 | $53.58 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Buy* | 40 | $53.57 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Unknown* | 51 | $53.57 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 81 | $53.58 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 19 | $53.58 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 1 | $53.585 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 11 | $53.60 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 40 | $53.60 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Unknown* | 15 | $53.59 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Unknown* | 3 | $53.59 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 9 | $53.59 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Unknown* | 85 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 8 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 94 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 7 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 25 | $53.64 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Buy* | 27 | $53.67 | Automatic Execution |
10:49:20 - 11-Dec-25 |
| Sell* | 39 | $53.67 | Automatic Execution |
10:49:20 - 11-Dec-25 |
| Unknown* | 1 | $53.675 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 60 | $53.675 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 80 | $53.67 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 80 | $53.69 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 80 | $53.69 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 80 | $53.71 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Unknown* | 100 | $53.72 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Unknown* | 80 | $53.72 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 186 | $53.725 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Unknown* | 51 | $53.73 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 100 | $53.74 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 80 | $53.74 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 15 | $53.74 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 67 | $53.76 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 119 | $53.76 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 10 | $53.755 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Unknown* | 81 | $53.76 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 31 | $53.76 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 80 | $53.77 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 11 | $53.78 | Automatic Execution |
10:46:39 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 80 | $53.78 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 10 | $53.78 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Unknown* | 1 | $53.78 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Unknown* | 500 | $53.78 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 55 | $53.81 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 50 | $53.81 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Unknown* | 53 | $53.81 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Unknown* | 300 | $53.81 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 600 | $53.77 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 39 | $53.79 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Unknown* | 70 | $53.805 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Unknown* | 5 | $53.78 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 55 | $53.77 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 55 | $53.77 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 55 | $53.77 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 95 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 45 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 45 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 45 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 55 | $53.76 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 5 | $53.755 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 95 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 5 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 95 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 80 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 25 | $53.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 52 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 99 | $53.74 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Buy* | 7 | $53.74 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Buy* | 72 | $53.74 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 92 | $53.73 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 8 | $53.73 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 92 | $53.73 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Unknown* | 163 | $53.73 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 11 | $53.73 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 100 | $53.725 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 100 | $53.725 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 34 | $53.72 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 4 | $53.72 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 10 | $53.72 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 100 | $53.725 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:20:25 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 80 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 113 | $53.71 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 92 | $53.705 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Sell* | 8 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 80 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 99 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 100 | $53.695 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 81 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 19 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 81 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 19 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 99 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 55 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 45 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 55 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Sell* | 45 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 20 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 20 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 80 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 80 | $53.68 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 80 | $53.67 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 3 | $53.66 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 94 | $53.655 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 3 | $53.655 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 3 | $53.655 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Unknown* | 100 | $53.655 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 100 | $53.655 | Automatic Execution |
10:20:12 - 11-Dec-25 |
| Unknown* | 200 | $53.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 80 | $53.66 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Sell* | 4 | $53.63 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 39 | $53.65 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 79 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 16 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 99 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 80 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 100 | $53.665 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 100 | $53.665 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Unknown* | 16 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Unknown* | 80 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 54 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 30 | $53.66 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 54 | $53.67 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Buy* | 20 | $53.67 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 80 | $53.67 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Unknown* | 1 | $53.675 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 8 | $53.67 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 80 | $53.67 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 80 | $53.67 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 10 | $53.67 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 94 | $53.68 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 6 | $53.68 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 80 | $53.69 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 200 | $53.70 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 11 | $53.69 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 1 | $53.685 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Unknown* | 80 | $53.685 | Automatic Execution |
10:18:13 - 11-Dec-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 100 | $53.695 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Unknown* | 57 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 57 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 80 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 57 | $53.69 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 200 | $53.69 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 76 | $53.69 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Unknown* | 400 | $53.71 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 80 | $53.71 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 200 | $53.71 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Buy* | 400 | $53.70 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Unknown* | 200 | $53.715 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 110 | $53.715 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Unknown* | 300 | $53.72 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 38 | $53.71 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 333 | $53.70 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 338 | $53.70 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 100 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 200 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 200 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 100 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 100 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 200 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 180 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 200 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 180 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Unknown* | 200 | $53.705 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Unknown* | 142 | $53.685 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 200 | $53.695 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 200 | $53.69 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 200 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Unknown* | 200 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Unknown* | 200 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Unknown* | 200 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 100 | $53.705 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 58 | $53.69 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 99 | $53.67 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 80 | $53.64 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 6 | $53.64 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 300 | $53.66 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Unknown* | 182 | $53.665 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Unknown* | 118 | $53.665 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Unknown* | 82 | $53.665 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Unknown* | 18 | $53.665 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Buy* | 43 | $53.66 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 99 | $53.66 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Unknown* | 100 | $53.665 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 6 | $53.67 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 300 | $53.69 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 80 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 80 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 100 | $53.585 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 100 | $53.59 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 10 | $53.53 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 8 | $53.51 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 23 | $53.50 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 27 | $53.51 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 73 | $53.51 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 46 | $53.51 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 22 | $53.53 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 60 | $53.545 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Sell* | 76 | $53.54 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 24 | $53.54 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 80 | $53.54 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 80 | $53.53 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 80 | $53.52 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 8 | $53.52 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 12 | $53.52 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 46 | $53.52 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Unknown* | 2 | $53.60 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 1 | $53.60 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 8 | $53.60 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Unknown* | 5 | $53.63 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 22 | $53.64 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Unknown* | 17 | $53.64 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 5 | $53.66 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 7 | $53.66 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Unknown* | 81 | $53.675 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 80 | $53.68 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 80 | $53.68 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 11 | $53.68 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 19 | $53.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 80 | $53.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 80 | $53.68 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 80 | $53.68 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 80 | $53.68 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 75 | $53.76 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 15 | $53.77 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Unknown* | 180 | $53.82 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 19 | $53.80 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 80 | $53.81 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 80 | $53.81 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 2 | $53.79 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 80 | $53.77 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Buy* | 80 | $53.77 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 94 | $53.81 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 33 | $53.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 12 | $53.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 80 | $53.55 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 33 | $53.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 80 | $53.53 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 80 | $53.50 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 1 | $53.495 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 100 | $53.495 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 74 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 26 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 99 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 80 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 20 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 80 | $53.52 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 64 | $53.53 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 36 | $53.53 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Unknown* | 4 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 10 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 4 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 80 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 18 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 80 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 80 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 20 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 24 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 76 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 19 | $53.545 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 81 | $53.545 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.545 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 49 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 55 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 45 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 80 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 80 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 4 | $53.56 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 80 | $53.56 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 16 | $53.56 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 80 | $53.56 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 80 | $53.57 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 100 | $53.575 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 80 | $53.57 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 62 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 8 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 80 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 32 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 80 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 75 | $53.555 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Unknown* | 25 | $53.555 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 80 | $53.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 20 | $53.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 39 | $53.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 81 | $53.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 80 | $53.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 28 | $53.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 71 | $53.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 15 | $53.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 80 | $53.52 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 31 | $53.52 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 806 | $53.52 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Unknown* | 300 | $53.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 80 | $53.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 6 | $53.49 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 86 | $53.48 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 30 | $53.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 70 | $53.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $53.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 80 | $53.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 37 | $53.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 90 | $53.46 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $53.46 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 80 | $53.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 8 | $53.42 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 42 | $53.39 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 6 | $53.39 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $53.41 | Ordinary |
09:22:38 - 11-Dec-25 |
| Sell* | 8 | $53.50 | Ordinary |
09:16:45 - 11-Dec-25 |
| Sell* | 2 | $53.42 | Ordinary |
08:16:05 - 11-Dec-25 |
| Buy* | 2 | $53.58 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 5 | $53.40 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 177 | $53.50 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 8 | $53.56 | Ordinary |
07:46:58 - 11-Dec-25 |
| Buy* | 177 | $53.54 | Ordinary |
05:14:33 - 11-Dec-25 |
| Sell* | 3 | $53.56 | Ordinary |
05:14:16 - 11-Dec-25 |