Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $51.80 Ordinary
 17:12:18 - 09-Mar-26
Buy* 100 $52.03 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 2 $52.03 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 8 $52.03 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 20 $52.04 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 20 $52.04 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 20 $52.04 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 28 $52.04 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 20 $52.04 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 10 $52.04 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 50 $52.04 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 10 $52.04 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 100 $52.05 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 40 $52.05 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 200 $52.035 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 10 $52.04 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 50 $52.03 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 10 $52.03 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $52.03 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 20 $52.03 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $52.03 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 200 $52.03 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 13 $52.03 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 2 $52.035 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 120 $52.04 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 22 $52.04 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 20 $52.04 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $52.04 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 150 $52.06 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 192 $52.06 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 20 $52.06 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 13 $52.05 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 26 $52.05 Automatic Execution
 15:50:56 - 09-Mar-26
Unknown* 54 $52.05 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 100 $52.05 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 10 $52.05 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 3 $52.05 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 100 $52.05 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 8 $52.05 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $52.06 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 10 $52.06 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 10 $52.06 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $52.06 Automatic Execution
 15:50:52 - 09-Mar-26
Unknown* 32 $52.06 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 32 $52.06 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 10 $52.06 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $52.06 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $52.06 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $52.08 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 25 $52.09 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 4 $52.09 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 100 $52.09 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 20 $52.09 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 100 $52.09 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 100 $52.09 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 21 $52.09 Automatic Execution
 15:50:47 - 09-Mar-26
Unknown* 30 $52.095 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 5 $52.09 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 150 $52.095 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $52.10 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 3 $52.10 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 16 $52.10 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 81 $52.10 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 100 $52.11 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 38 $52.11 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 38 $52.11 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $52.10 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $52.08 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $52.08 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $52.08 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 10 $52.07 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 50 $52.06 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 100 $52.06 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 20 $52.06 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 100 $52.06 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 100 $52.055 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 100 $52.055 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 22 $52.05 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 23 $52.05 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 50 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 16 $52.135 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 59 $52.135 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 25 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 25 $52.135 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 75 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 25 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 4 $52.14 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $52.135 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $52.135 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 1 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 48 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $52.14 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 11 $52.14 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 25 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $52.13 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 11 $52.12 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 190 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 18 $52.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $52.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 19 $52.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 56 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 17 $52.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $52.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $52.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $52.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $52.08 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 4 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 20 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 20 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 16 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 14 $52.09 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 84 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 14 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 18 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 4 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 20 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 14 $52.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 72 $52.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $52.11 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 37 $52.10 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 1 $52.10 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 1 $52.10 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $52.10 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 36 $52.10 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 8 $52.09 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 10 $52.10 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 14 $52.10 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 20 $52.10 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 8 $52.10 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 20 $52.10 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 24 $52.10 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 24 $52.10 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 100 $52.10 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 40 $52.095 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 20 $52.10 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 1 $52.095 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 20 $52.09 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 20 $52.09 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 50 $52.09 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 1 $52.10 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 60 $52.10 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 100 $52.11 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 20 $52.11 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 40 $52.11 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 10 $52.10 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:48:18 - 09-Mar-26
Unknown* 40 $52.095 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 25 $52.11 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 50 $52.11 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 100 $52.13 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 130 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 25 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 3 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 3 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 25 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Unknown* 128 $52.125 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 25 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 3 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 20 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 4 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 1 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 50 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $52.13 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 1 $52.135 Automatic Execution
 15:48:06 - 09-Mar-26
Unknown* 100 $52.08 Automatic Execution
 15:47:32 - 09-Mar-26
Unknown* 100 $52.08 Automatic Execution
 15:47:32 - 09-Mar-26
Unknown* 100 $52.08 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 100 $52.08 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $52.07 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 100 $52.075 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 8 $52.08 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 47 $52.07 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 100 $52.07 Automatic Execution
 15:47:23 - 09-Mar-26
Unknown* 200 $52.075 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 40 $52.07 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 88 $52.07 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 12 $52.07 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 1 $52.055 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 94 $52.05 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 6 $52.05 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 10 $52.05 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $52.05 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 200 $52.05 Automatic Execution
 15:47:08 - 09-Mar-26
Unknown* 60 $52.06 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 80 $52.08 Automatic Execution
 15:47:02 - 09-Mar-26
Unknown* 100 $52.08 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 4 $52.08 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 40 $52.08 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 60 $52.08 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 100 $52.08 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:46:21 - 09-Mar-26
Unknown* 20 $52.10 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $52.11 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $52.11 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 7 $52.13 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 1 $52.13 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $52.12 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 100 $52.10 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 24 $52.10 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 76 $52.10 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 10 $52.10 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 73 $52.09 Automatic Execution
 15:46:01 - 09-Mar-26
Buy* 25 $52.11 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 100 $52.11 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 35 $52.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 115 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Unknown* 185 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 162 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 165 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 50 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 25 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 200 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 300 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 19 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $52.10 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 81 $52.09 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 100 $51.275 Automatic Execution
 15:17:10 - 09-Mar-26
Sell* 1 $51.275 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 1 $51.29 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 50 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 4 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 32 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 5 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $51.28 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 35 $51.27 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 65 $51.27 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $51.27 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 10 $51.27 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $51.27 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $51.27 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 19 $51.27 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 19 $51.27 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 19 $51.27 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 20 $51.26 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $51.26 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 5 $51.26 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $51.26 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $51.26 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $51.26 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $51.25 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $51.25 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $51.25 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $51.25 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $51.25 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $51.25 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $51.24 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $51.24 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 4 $51.24 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 40 $51.23 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 60 $51.23 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 40 $51.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $51.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $51.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 33 $51.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $51.225 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $51.22 Automatic Execution
 15:16:49 - 09-Mar-26
Unknown* 2 $51.22 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 2 $51.22 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 1 $51.22 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $51.22 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $51.22 Automatic Execution
 15:16:23 - 09-Mar-26
Buy* 7 $51.22 Automatic Execution
 15:16:20 - 09-Mar-26
Buy* 2 $51.22 Automatic Execution
 15:16:20 - 09-Mar-26
Buy* 91 $51.22 Automatic Execution
 15:16:20 - 09-Mar-26
Sell* 1 $51.20 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 2 $51.20 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 22 $51.20 Automatic Execution
 15:16:15 - 09-Mar-26
Unknown* 100 $51.205 Automatic Execution
 15:16:12 - 09-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 60 $51.20 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 140 $51.20 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 5 $51.20 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 98 $51.21 Automatic Execution
 15:16:00 - 09-Mar-26
Unknown* 2 $51.21 Automatic Execution
 15:16:00 - 09-Mar-26
Unknown* 2 $51.21 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 21 $51.21 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 79 $51.21 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 100 $51.22 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 14 $51.22 Automatic Execution
 15:15:50 - 09-Mar-26
Unknown* 100 $51.065 Automatic Execution
 14:56:02 - 09-Mar-26
Unknown* 100 $51.065 Automatic Execution
 14:56:02 - 09-Mar-26
Unknown* 1 $51.065 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 200 $51.06 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 20 $51.06 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $51.06 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $51.06 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $51.06 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $51.06 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 1 $51.045 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 100 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 50 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 50 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 50 $51.05 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 50 $51.06 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 20 $51.06 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 200 $51.06 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 4 $51.06 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 100 $51.06 Automatic Execution
 14:55:34 - 09-Mar-26
Sell* 80 $51.06 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 1 $51.06 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 1 $51.06 Automatic Execution
 14:55:32 - 09-Mar-26
Unknown* 80 $51.065 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 1 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 64 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 86 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 100 $51.07 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 86 $51.07 Automatic Execution
 14:55:12 - 09-Mar-26
Unknown* 100 $51.07 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 1 $51.07 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 100 $51.07 Automatic Execution
 14:55:10 - 09-Mar-26
Sell* 3 $51.08 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 1 $51.09 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 100 $51.10 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 25 $51.11 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 20 $51.11 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 2 $51.11 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 5 $51.12 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 1 $51.12 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 2 $51.13 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 5 $51.13 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 14:53:46 - 09-Mar-26
Buy* 1 $51.13 Automatic Execution
 14:53:30 - 09-Mar-26
Buy* 11 $51.13 Automatic Execution
 14:53:12 - 09-Mar-26
Buy* 89 $51.13 Automatic Execution
 14:53:12 - 09-Mar-26
Unknown* 100 $51.125 Automatic Execution
 14:53:09 - 09-Mar-26
Unknown* 100 $51.125 Automatic Execution
 14:53:09 - 09-Mar-26
Sell* 90 $51.115 Automatic Execution
 14:53:03 - 09-Mar-26
Sell* 43 $51.12 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 22 $51.11 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 78 $51.11 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 20 $51.11 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 11 $51.10 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 1 $51.10 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 4 $51.10 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 85 $51.10 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 10 $51.09 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 100 $51.09 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:52:41 - 09-Mar-26
Buy* 100 $51.09 Automatic Execution
 14:52:22 - 09-Mar-26
Buy* 1 $51.09 Automatic Execution
 14:52:11 - 09-Mar-26
Buy* 100 $51.09 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 1 $51.09 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $51.09 Automatic Execution
 14:51:45 - 09-Mar-26
Sell* 19 $51.08 Automatic Execution
 14:51:45 - 09-Mar-26
Unknown* 3 $51.08 Automatic Execution
 14:51:45 - 09-Mar-26
Unknown* 3 $51.08 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 83 $51.08 Automatic Execution
 14:51:42 - 09-Mar-26
Buy* 17 $51.08 Automatic Execution
 14:51:42 - 09-Mar-26
Unknown* 100 $51.08 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 100 $51.08 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 5 $51.075 Automatic Execution
 14:51:28 - 09-Mar-26
Buy* 2 $51.07 Automatic Execution
 14:51:28 - 09-Mar-26
Buy* 6 $51.04 Automatic Execution
 14:51:17 - 09-Mar-26
Unknown* 78 $51.03 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 51 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 100 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 249 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 120 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $51.03 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 3 $51.02 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 4 $51.01 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 196 $51.01 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 4 $51.01 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 8 $51.01 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 8 $51.01 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 23 $51.02 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 77 $51.02 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 49 $51.02 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 25 $51.02 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 26 $51.02 Automatic Execution
 14:50:37 - 09-Mar-26
Buy* 100 $51.03 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $51.03 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 99 $51.03 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 79 $51.02 Automatic Execution
 14:50:09 - 09-Mar-26
Buy* 21 $51.02 Automatic Execution
 14:50:09 - 09-Mar-26
Sell* 240 $51.02 Automatic Execution
 14:50:09 - 09-Mar-26
Buy* 200 $51.02 Automatic Execution
 14:50:07 - 09-Mar-26
Unknown* 90 $51.015 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 100 $51.02 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 100 $51.02 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 36 $51.02 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 3 $51.02 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 10 $51.01 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 60 $51.02 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 1 $51.03 Automatic Execution
 14:49:08 - 09-Mar-26
Sell* 1 $51.03 Automatic Execution
 14:49:08 - 09-Mar-26
Sell* 70 $51.03 Automatic Execution
 14:49:08 - 09-Mar-26
Sell* 1 $51.04 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 1 $51.04 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 99 $51.04 Automatic Execution
 14:48:55 - 09-Mar-26
Unknown* 90 $51.04 Automatic Execution
 14:48:47 - 09-Mar-26
Unknown* 99 $51.04 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $51.04 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 5 $51.04 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $51.05 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 180 $51.05 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 90 $51.055 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 40 $51.06 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 7 $51.07 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 9 $51.07 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 1 $51.07 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 100 $51.075 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $51.075 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 50 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 50 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 25 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 50 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 2 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 20 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 140 $51.08 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 100 $51.085 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 100 $51.085 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 100 $51.085 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 100 $51.085 Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 100 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 100 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 100 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 50 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 50 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 20 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 25 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 50 $51.09 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 100 $51.095 Automatic Execution
 14:47:45 - 09-Mar-26
Sell* 100 $51.095 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 7 $51.10 Automatic Execution
 14:47:44 - 09-Mar-26
Unknown* 100 $51.10 Automatic Execution
 14:47:44 - 09-Mar-26
Unknown* 4 $51.10 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $51.09 Automatic Execution
 14:47:38 - 09-Mar-26
Sell* 1 $51.09 Automatic Execution
 14:47:31 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 100 $51.08 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 1 $51.08 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 600 $51.08 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 140 $51.08 Automatic Execution
 14:47:24 - 09-Mar-26
Buy* 57 $51.08 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 43 $51.08 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 5 $51.085 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 10 $51.08 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 100 $51.07 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 100 $51.07 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 2 $51.07 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 2 $51.07 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 19 $51.07 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 90 $51.08 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 140 $51.08 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 19 $51.09 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 20 $51.09 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 1 $51.09 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $51.09 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 20 $51.10 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 50 $51.10 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 8 $51.10 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $51.10 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 70 $51.10 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $51.105 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 1 $51.11 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $51.11 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $51.10 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $51.10 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 5 $51.10 Automatic Execution
 14:45:47 - 09-Mar-26
Unknown* 2 $51.10 Automatic Execution
 14:45:47 - 09-Mar-26
Buy* 1 $51.05 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 6 $51.05 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 60 $51.05 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 40 $51.05 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 100 $51.06 Automatic Execution
 14:23:56 - 09-Mar-26
Buy* 100 $51.06 Automatic Execution
 14:23:43 - 09-Mar-26
Buy* 100 $51.05 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 140 $51.05 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 31 $51.05 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 100 $51.06 Automatic Execution
 14:23:18 - 09-Mar-26
Buy* 97 $51.06 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 28 $51.06 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 75 $51.06 Automatic Execution
 14:23:10 - 09-Mar-26
Sell* 11 $51.06 Automatic Execution
 14:23:07 - 09-Mar-26
Sell* 140 $51.06 Automatic Execution
 14:23:07 - 09-Mar-26
Unknown* 100 $51.06 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $51.06 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $51.06 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 14:22:25 - 09-Mar-26
Buy* 80 $51.04 Automatic Execution
 14:22:25 - 09-Mar-26
Unknown* 20 $51.08 Automatic Execution
 14:21:48 - 09-Mar-26
Unknown* 7 $51.11 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 1 $51.115 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 100 $51.11 Automatic Execution
 14:21:38 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 14:21:38 - 09-Mar-26
Unknown* 140 $51.12 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 29 $51.13 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 30 $51.13 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 31 $51.14 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 20 $51.14 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 1 $51.15 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 29 $51.15 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 40 $51.15 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 80 $51.15 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 5 $51.15 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 5 $51.15 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 32 $51.16 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $51.16 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 30 $51.17 Automatic Execution
 14:21:25 - 09-Mar-26
Buy* 5 $51.17 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 32 $51.17 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 33 $51.16 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 20 $51.16 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $51.16 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 20 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 20 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 20 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 4 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 20 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $51.15 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $51.14 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 20 $51.14 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 1 $51.12 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 31 $51.12 Automatic Execution
 14:21:05 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 14:21:05 - 09-Mar-26
Unknown* 10 $51.125 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 1 $51.12 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 1 $51.12 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 1 $51.12 Automatic Execution
 14:20:49 - 09-Mar-26
Unknown* 100 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 31 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 1 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 1 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 2 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 4 $51.11 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 19 $51.12 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 32 $51.12 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 10 $51.13 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 30 $51.13 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 17 $51.13 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 12 $51.135 Automatic Execution
 14:20:17 - 09-Mar-26
Unknown* 1 $51.12 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 1 $51.12 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 2 $51.12 Automatic Execution
 14:20:04 - 09-Mar-26
Buy* 32 $51.12 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 1 $51.12 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 100 $51.115 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 15 $51.12 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 4 $51.12 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 17 $51.12 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 50 $51.12 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $51.12 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 20 $51.11 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 10 $51.10 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 12 $51.10 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 122 $51.10 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 18 $51.10 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $51.10 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 5 $51.10 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 65 $51.105 Automatic Execution
 14:19:24 - 09-Mar-26
Sell* 17 $51.105 Automatic Execution
 14:19:18 - 09-Mar-26
Sell* 100 $51.105 Automatic Execution
 14:19:18 - 09-Mar-26
Buy* 1 $51.09 Automatic Execution
 14:19:07 - 09-Mar-26
Unknown* 2 $51.085 Automatic Execution
 14:19:00 - 09-Mar-26
Buy* 2 $51.09 Automatic Execution
 14:18:58 - 09-Mar-26
Unknown* 100 $51.09 Automatic Execution
 14:18:53 - 09-Mar-26
Unknown* 2 $51.09 Automatic Execution
 14:18:53 - 09-Mar-26
Unknown* 2 $51.09 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 1 $51.09 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 1 $51.08 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 61 $51.08 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 1 $51.08 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 29 $51.08 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 10 $51.08 Automatic Execution
 14:18:47 - 09-Mar-26
Unknown* 5 $51.07 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 20 $51.07 Automatic Execution
 14:18:09 - 09-Mar-26
Buy* 50 $51.07 Automatic Execution
 14:18:09 - 09-Mar-26
Buy* 100 $51.05 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $51.05 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 31 $51.035 Automatic Execution
 14:17:27 - 09-Mar-26
Unknown* 13 $51.04 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 16 $51.04 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $51.035 Automatic Execution
 14:17:09 - 09-Mar-26
Sell* 100 $51.035 Automatic Execution
 14:17:09 - 09-Mar-26
Buy* 1 $51.03 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 200 $51.02 Automatic Execution
 14:16:59 - 09-Mar-26
Unknown* 10 $51.015 Automatic Execution
 14:16:55 - 09-Mar-26
Sell* 19 $51.01 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 23 $51.01 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 58 $51.01 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 1 $51.00 Automatic Execution
 14:16:34 - 09-Mar-26
Unknown* 14 $51.00 Automatic Execution
 14:16:34 - 09-Mar-26
Unknown* 100 $51.00 Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 100 $50.99 Automatic Execution
 14:16:30 - 09-Mar-26
Sell* 200 $50.99 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 20 $51.00 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 50 $51.00 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 6 $51.00 Automatic Execution
 14:16:16 - 09-Mar-26
Buy* 38 $51.00 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 62 $51.00 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 5 $50.99 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 2 $50.97 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 8 $50.97 Automatic Execution
 14:16:05 - 09-Mar-26
Unknown* 8 $50.97 Automatic Execution
 14:16:05 - 09-Mar-26
Buy* 100 $50.96 Automatic Execution
 14:15:51 - 09-Mar-26
Unknown* 80 $50.96 Automatic Execution
 14:15:51 - 09-Mar-26
Unknown* 100 $50.96 Automatic Execution
 14:15:48 - 09-Mar-26
Unknown* 100 $50.96 Automatic Execution
 14:15:45 - 09-Mar-26
Unknown* 2 $50.96 Automatic Execution
 14:15:45 - 09-Mar-26
Unknown* 6 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 200 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 300 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 6 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 6 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 1 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 5 $50.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 94 $50.95 Automatic Execution
 13:52:57 - 09-Mar-26
Buy* 2 $50.95 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 100 $50.95 Automatic Execution
 13:52:49 - 09-Mar-26
Buy* 100 $50.95 Automatic Execution
 13:52:47 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 40 $50.95 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 5 $50.95 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 5 $50.95 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:52:32 - 09-Mar-26
Buy* 100 $50.965 Automatic Execution
 13:52:22 - 09-Mar-26
Buy* 2 $50.96 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 12 $50.96 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 23 $50.96 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 50 $50.95 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 20 $50.95 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 1 $50.95 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 1 $50.94 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 9 $50.94 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 2 $50.93 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 1 $50.93 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 5 $50.93 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 1 $50.93 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 100 $50.93 Automatic Execution
 13:51:46 - 09-Mar-26
Unknown* 13 $50.94 Automatic Execution
 13:51:43 - 09-Mar-26
Unknown* 87 $50.94 Automatic Execution
 13:51:43 - 09-Mar-26
Unknown* 100 $50.94 Automatic Execution
 13:51:32 - 09-Mar-26
Unknown* 100 $50.94 Automatic Execution
 13:51:27 - 09-Mar-26
Sell* 2 $50.94 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 20 $50.95 Automatic Execution
 13:51:08 - 09-Mar-26
Buy* 5 $50.95 Automatic Execution
 13:51:08 - 09-Mar-26
Unknown* 15 $50.95 Automatic Execution
 13:51:08 - 09-Mar-26
Buy* 200 $50.95 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 5 $50.95 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:51:05 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:51:05 - 09-Mar-26
Buy* 300 $50.94 Automatic Execution
 13:51:04 - 09-Mar-26
Unknown* 3 $50.93 Automatic Execution
 13:50:47 - 09-Mar-26
Sell* 100 $50.93 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $50.93 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $50.93 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $50.94 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $50.94 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 1 $50.95 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 50 $50.95 Automatic Execution
 13:50:18 - 09-Mar-26
Sell* 20 $50.95 Automatic Execution
 13:50:18 - 09-Mar-26
Sell* 160 $50.95 Automatic Execution
 13:50:18 - 09-Mar-26
Buy* 100 $50.96 Automatic Execution
 13:50:10 - 09-Mar-26
Unknown* 100 $50.96 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 70 $50.97 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 1 $50.97 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 50 $50.97 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 80 $50.97 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 20 $50.97 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 7 $50.97 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 50 $50.98 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 25 $50.98 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 50 $50.98 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 20 $50.98 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 100 $50.98 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 87 $50.98 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 13 $50.98 Automatic Execution
 13:49:49 - 09-Mar-26
Buy* 2 $50.98 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 1 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 9 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $50.97 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $50.98 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 100 $51.00 Automatic Execution
 13:48:43 - 09-Mar-26
Buy* 50 $51.00 Automatic Execution
 13:48:24 - 09-Mar-26
Buy* 20 $51.00 Automatic Execution
 13:48:24 - 09-Mar-26
Buy* 100 $50.99 Automatic Execution
 13:48:17 - 09-Mar-26
Unknown* 40 $50.985 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 1 $50.99 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 5 $50.99 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 100 $50.99 Automatic Execution
 13:48:17 - 09-Mar-26
Unknown* 100 $51.00 Automatic Execution
 13:48:12 - 09-Mar-26
Unknown* 100 $51.00 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 90 $50.99 Automatic Execution
 13:47:41 - 09-Mar-26
Buy* 17 $50.99 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 200 $50.98 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 3 $50.98 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 100 $50.985 Automatic Execution
 13:47:22 - 09-Mar-26
Buy* 1 $50.98 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 10 $50.98 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 1 $50.98 Automatic Execution
 13:46:50 - 09-Mar-26
Unknown* 63 $50.97 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 31 $50.97 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 68 $50.97 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 1 $50.97 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 4 $50.98 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 1 $50.98 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 100 $50.98 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 1 $50.98 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 100 $50.99 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 5 $51.00 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 40 $51.00 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $51.00 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 98 $51.01 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 100 $51.01 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 2 $51.01 Automatic Execution
 13:45:59 - 09-Mar-26
Buy* 100 $51.01 Automatic Execution
 13:45:59 - 09-Mar-26
Unknown* 100 $51.00 Automatic Execution
 13:45:58 - 09-Mar-26
Sell* 3 $51.00 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 1 $51.00 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 220 $50.95 Automatic Execution
 13:23:17 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:23:17 - 09-Mar-26
Sell* 12 $50.94 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 25 $50.94 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 1 $50.95 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 240 $50.95 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 100 $50.95 Automatic Execution
 13:23:13 - 09-Mar-26
Buy* 10 $50.95 Automatic Execution
 13:23:13 - 09-Mar-26
Unknown* 100 $50.945 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 100 $50.945 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:22:37 - 09-Mar-26
Sell* 100 $50.935 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 2 $50.94 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 1 $50.95 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 100 $50.95 Automatic Execution
 13:22:23 - 09-Mar-26
Unknown* 100 $50.94 Automatic Execution
 13:22:10 - 09-Mar-26
Buy* 10 $50.93 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $50.93 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 1 $50.94 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 100 $50.935 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 10 $50.93 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 140 $50.93 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 100 $50.94 Automatic Execution
 13:21:43 - 09-Mar-26
Unknown* 100 $50.94 Automatic Execution
 13:21:43 - 09-Mar-26
Unknown* 100 $50.94 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 100 $50.94 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 10 $50.94 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 200 $50.93 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 2 $50.93 Automatic Execution
 13:21:37 - 09-Mar-26
Unknown* 54 $50.93 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 24 $50.93 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 22 $50.93 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 1 $50.935 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 64 $50.935 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 98 $50.935 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 2 $50.935 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 5 $50.94 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 140 $50.94 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 17 $50.945 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 13 $50.945 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 3 $50.945 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 100 $50.945 Automatic Execution
 13:21:17 - 09-Mar-26
Unknown* 100 $50.945 Automatic Execution
 13:21:11 - 09-Mar-26
Unknown* 100 $50.945 Automatic Execution
 13:21:09 - 09-Mar-26
Buy* 10 $50.95 Automatic Execution
 13:21:09 - 09-Mar-26
Unknown* 1 $50.945 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 2 $50.945 Automatic Execution
 13:20:58 - 09-Mar-26
Unknown* 1 $50.95 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 1 $50.94 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 5 $50.94 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $50.95 Automatic Execution
 13:20:27 - 09-Mar-26
Buy* 100 $50.97 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 10 $50.97 Automatic Execution
 13:20:11 - 09-Mar-26
Unknown* 86 $50.97 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 2 $50.96 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 5 $50.96 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 100 $50.97 Automatic Execution
 13:19:33 - 09-Mar-26
Unknown* 100 $50.965 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 100 $50.97 Automatic Execution
 13:19:20 - 09-Mar-26
Unknown* 200 $50.965 Automatic Execution
 13:19:13 - 09-Mar-26
Unknown* 100 $50.97 Automatic Execution
 13:19:12 - 09-Mar-26
Unknown* 100 $50.97 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 100 $50.975 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 118 $50.975 Automatic Execution
 13:19:09 - 09-Mar-26
Buy* 100 $50.975 Automatic Execution
 13:19:09 - 09-Mar-26
Buy* 100 $50.975 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 100 $50.98 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 100 $50.98 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 18 $50.98 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 28 $50.98 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 1 $50.98 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 1 $50.98 Automatic Execution
 13:19:06 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:19:03 - 09-Mar-26
Unknown* 200 $50.985 Automatic Execution
 13:19:03 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:19:03 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 1 $50.99 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 1 $51.00 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 1 $51.00 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 140 $51.00 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 1 $51.00 Automatic Execution
 13:18:58 - 09-Mar-26
Buy* 2 $51.005 Automatic Execution
 13:18:58 - 09-Mar-26
Buy* 42 $51.01 Automatic Execution
 13:18:42 - 09-Mar-26
Sell* 100 $51.01 Automatic Execution
 13:18:37 - 09-Mar-26
Buy* 1 $51.025 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 17 $51.03 Automatic Execution
 13:18:26 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 20 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 50 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 100 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 20 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $51.015 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 10 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 10 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 40 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 25 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.04 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 25 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $51.03 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $51.02 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $51.01 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 200 $51.005 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 10 $51.01 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 1 $51.01 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 1 $51.01 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 27 $51.005 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 1 $51.01 Automatic Execution
 13:17:51 - 09-Mar-26
Buy* 1 $51.01 Automatic Execution
 13:17:43 - 09-Mar-26
Sell* 100 $50.985 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 100 $50.985 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 100 $50.99 Automatic Execution
 13:17:42 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:17:42 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 100 $50.995 Automatic Execution
 13:17:22 - 09-Mar-26
Sell* 100 $50.995 Automatic Execution
 13:17:22 - 09-Mar-26
Sell* 100 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 3 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 50 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 12 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 20 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 120 $50.99 Automatic Execution
 13:17:16 - 09-Mar-26
Unknown* 50 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 20 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 20 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 40 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 50 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 4 $51.00 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $51.015 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 1 $51.01 Automatic Execution
 13:17:01 - 09-Mar-26
Buy* 100 $51.00 Automatic Execution
 13:16:44 - 09-Mar-26
Sell* 20 $50.99 Automatic Execution
 13:16:42 - 09-Mar-26
Buy* 1 $50.99 Automatic Execution
 13:16:37 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 100 $50.99 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:16:19 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:16:17 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:16:17 - 09-Mar-26
Unknown* 100 $50.985 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 50 $50.99 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 20 $50.99 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $50.99 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 50 $51.00 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 6 $51.00 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 6 $51.00 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 6 $51.00 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 20 $51.00 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 25 $51.12 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 1 $51.12 Automatic Execution
 12:53:28 - 09-Mar-26
Sell* 1 $51.12 Automatic Execution
 12:53:28 - 09-Mar-26
Buy* 18 $51.13 Automatic Execution
 12:53:22 - 09-Mar-26
Buy* 7 $51.13 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 40 $51.13 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $51.135 Automatic Execution
 12:53:11 - 09-Mar-26
Unknown* 100 $51.14 Automatic Execution
 12:52:39 - 09-Mar-26
Sell* 100 $51.125 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $51.12 Automatic Execution
 12:52:24 - 09-Mar-26
Buy* 100 $51.12 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:52:24 - 09-Mar-26
Buy* 98 $51.13 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 2 $51.13 Automatic Execution
 12:52:22 - 09-Mar-26
Sell* 100 $51.13 Automatic Execution
 12:52:22 - 09-Mar-26
Unknown* 6 $51.12 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 15 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 2 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 20 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 100 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 50 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 100 $51.11 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 8 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 100 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 698 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 1 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 6 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 2 $51.10 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 2 $51.08 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 98 $51.08 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 100 $51.07 Automatic Execution
 12:51:47 - 09-Mar-26
Unknown* 100 $51.075 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 100 $51.08 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 1 $51.09 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 10 $51.08 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 200 $51.08 Automatic Execution
 12:50:47 - 09-Mar-26
Sell* 20 $51.08 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 4 $51.08 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $51.09 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 1 $51.09 Automatic Execution
 12:50:11 - 09-Mar-26
Sell* 99 $51.09 Automatic Execution
 12:50:11 - 09-Mar-26
Unknown* 100 $51.095 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 2 $51.12 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 2 $51.12 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:49:51 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:49:51 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 12:49:33 - 09-Mar-26
Sell* 20 $51.11 Automatic Execution
 12:49:33 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 12:49:33 - 09-Mar-26
Sell* 2 $51.12 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 15 $51.13 Automatic Execution
 12:49:21 - 09-Mar-26
Sell* 5 $51.13 Automatic Execution
 12:49:21 - 09-Mar-26
Sell* 15 $51.13 Automatic Execution
 12:49:21 - 09-Mar-26
Sell* 5 $51.13 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 95 $51.13 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 2 $51.12 Automatic Execution
 12:49:20 - 09-Mar-26
Unknown* 1 $51.12 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 20 $51.12 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 100 $51.125 Automatic Execution
 12:49:12 - 09-Mar-26
Unknown* 100 $51.125 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 20 $51.13 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 100 $51.135 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 20 $51.14 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 26 $51.14 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 5 $51.12 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 200 $51.12 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 1 $51.12 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 100 $51.125 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 20 $51.12 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 15 $51.12 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 39 $51.13 Automatic Execution
 12:48:11 - 09-Mar-26
Buy* 61 $51.13 Automatic Execution
 12:48:11 - 09-Mar-26
Buy* 100 $51.12 Automatic Execution
 12:47:40 - 09-Mar-26
Sell* 100 $51.12 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 60 $51.12 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 60 $51.12 Automatic Execution
 12:47:35 - 09-Mar-26
Buy* 100 $51.13 Automatic Execution
 12:47:29 - 09-Mar-26
Buy* 49 $51.13 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 6 $51.13 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 20 $51.13 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 6 $51.13 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 30 $51.13 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 50 $51.12 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 20 $51.12 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 20 $51.12 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $51.115 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $51.115 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 12 $51.11 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 40 $51.105 Automatic Execution
 12:47:04 - 09-Mar-26
Unknown* 2 $51.09 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 41 $51.09 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 100 $51.09 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $51.10 Automatic Execution
 12:46:24 - 09-Mar-26
Unknown* 1 $51.095 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 1 $51.095 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 1 $51.095 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $51.08 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 11 $51.09 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 73 $51.10 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $51.10 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 50 $51.10 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 20 $51.10 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 20 $51.10 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $51.10 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $51.10 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 20 $51.10 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $51.11 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 100 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 1 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 1 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 30 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 56 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 42 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 2 $51.12 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 40 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 80 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 5 $50.86 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 95 $50.86 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 5 $50.86 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 2 $50.865 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $50.86 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 1 $50.84 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 10 $50.84 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 25 $50.835 Automatic Execution
 12:22:00 - 09-Mar-26
Unknown* 1 $50.83 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 8 $50.86 Automatic Execution
 12:21:32 - 09-Mar-26
Buy* 50 $50.86 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 5 $50.86 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 20 $50.86 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 6 $50.86 Automatic Execution
 12:21:26 - 09-Mar-26
Unknown* 1 $50.85 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 20 $50.85 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 20 $50.84 Automatic Execution
 12:21:24 - 09-Mar-26
Buy* 19 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 1 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 35 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 50 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 32 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 2 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 6 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 20 $50.84 Automatic Execution
 12:21:18 - 09-Mar-26
Buy* 100 $50.83 Automatic Execution
 12:21:17 - 09-Mar-26
Buy* 100 $50.83 Automatic Execution
 12:21:17 - 09-Mar-26
Buy* 1 $50.83 Automatic Execution
 12:21:17 - 09-Mar-26
Unknown* 80 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 120 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 200 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 50 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 20 $50.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 100 $50.815 Automatic Execution
 12:21:15 - 09-Mar-26
Buy* 100 $50.815 Automatic Execution
 12:21:15 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:21:14 - 09-Mar-26
Unknown* 4 $50.80 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 2 $50.80 Automatic Execution
 12:21:08 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 12:21:08 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 12:21:08 - 09-Mar-26
Buy* 1 $50.80 Automatic Execution
 12:21:08 - 09-Mar-26
Unknown* 100 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 200 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 200 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 1 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Unknown* 50 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:21:00 - 09-Mar-26
Buy* 120 $50.81 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 100 $50.805 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 100 $50.805 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 50 $50.81 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 200 $50.81 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 100 $50.805 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 100 $50.81 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 100 $50.81 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 100 $50.81 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 12:20:52 - 09-Mar-26
Sell* 50 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 36 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 20 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 5 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 3 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 2 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 2 $50.80 Automatic Execution
 12:20:46 - 09-Mar-26
Unknown* 100 $50.805 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 50 $50.81 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 20 $50.81 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:20:44 - 09-Mar-26
Unknown* 100 $50.815 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $50.82 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $50.82 Automatic Execution
 12:20:44 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 12:20:40 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 12:20:38 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $50.825 Automatic Execution
 12:20:10 - 09-Mar-26
Sell* 100 $50.825 Automatic Execution
 12:20:10 - 09-Mar-26
Sell* 1 $50.825 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 100 $50.825 Automatic Execution
 12:20:09 - 09-Mar-26
Unknown* 100 $50.83 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 2 $50.84 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 25 $50.84 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 1 $50.84 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 100 $50.845 Automatic Execution
 12:19:56 - 09-Mar-26
Unknown* 100 $50.845 Automatic Execution
 12:19:49 - 09-Mar-26
Unknown* 100 $50.85 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 200 $50.85 Automatic Execution
 12:19:40 - 09-Mar-26
Unknown* 100 $50.845 Automatic Execution
 12:19:34 - 09-Mar-26
Unknown* 100 $50.845 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 6 $50.85 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 100 $50.855 Automatic Execution
 12:19:33 - 09-Mar-26
Sell* 19 $50.855 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 106 $50.855 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 5 $50.86 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 1 $50.85 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $50.845 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 1 $50.85 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 94 $50.85 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 20 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 6 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 17 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 6 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 16 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 20 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 20 $50.85 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 2 $50.84 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $50.83 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:19:06 - 09-Mar-26
Unknown* 100 $50.815 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 108 $50.81 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 29 $50.82 Automatic Execution
 12:18:23 - 09-Mar-26
Sell* 11 $50.83 Automatic Execution
 12:18:20 - 09-Mar-26
Sell* 20 $50.83 Automatic Execution
 12:18:20 - 09-Mar-26
Unknown* 2 $50.82 Automatic Execution
 12:18:10 - 09-Mar-26
Unknown* 1 $50.815 Automatic Execution
 12:18:09 - 09-Mar-26
Sell* 12 $50.82 Automatic Execution
 12:18:09 - 09-Mar-26
Sell* 1 $50.82 Automatic Execution
 12:18:09 - 09-Mar-26
Unknown* 100 $50.83 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 100 $50.83 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 1 $50.83 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 1 $50.83 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 16 $50.83 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 21 $50.825 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 200 $50.82 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 20 $50.81 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 100 $50.815 Automatic Execution
 12:17:35 - 09-Mar-26
Unknown* 20 $50.81 Automatic Execution
 12:17:35 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 12:17:35 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:17:35 - 09-Mar-26
Buy* 90 $50.81 Automatic Execution
 12:17:33 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:17:33 - 09-Mar-26
Unknown* 20 $50.82 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 20 $50.82 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 67 $50.82 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 100 $50.815 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 20 $50.81 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 10 $50.81 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 12:17:18 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 25 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 184 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 16 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 3 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 10 $50.81 Automatic Execution
 12:17:16 - 09-Mar-26
Unknown* 1 $50.805 Automatic Execution
 12:16:57 - 09-Mar-26
Unknown* 100 $50.815 Automatic Execution
 12:16:52 - 09-Mar-26
Buy* 21 $50.81 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 5 $50.81 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 12:16:52 - 09-Mar-26
Buy* 20 $50.82 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 12 $50.82 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 73 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 100 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 27 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 20 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 53 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 57 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 39 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 4 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 100 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 20 $50.82 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 96 $50.825 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 1 $50.83 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 1 $50.83 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 1 $50.83 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 1 $50.83 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 1 $50.83 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 100 $50.835 Automatic Execution
 12:16:46 - 09-Mar-26
Buy* 1 $50.84 Automatic Execution
 12:16:40 - 09-Mar-26
Unknown* 3 $50.83 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 100 $50.855 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 200 $50.855 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 29 $50.85 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $50.84 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 53 $50.84 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 47 $50.84 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 53 $50.84 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 1 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 300 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 44 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 20 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 300 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 36 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 1 $50.84 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 36 $50.85 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 1 $50.85 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 39 $50.85 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 80 $50.85 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 196 $50.71 Automatic Execution
 11:52:13 - 09-Mar-26
Unknown* 1 $50.71 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 1 $50.71 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 1 $50.71 Automatic Execution
 11:52:11 - 09-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 100 $50.71 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 2 $50.71 Automatic Execution
 11:52:07 - 09-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 200 $50.71 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 200 $50.71 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 2 $50.70 Automatic Execution
 11:52:00 - 09-Mar-26
Unknown* 2 $50.70 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 100 $50.70 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 200 $50.69 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $50.70 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:51:41 - 09-Mar-26
Unknown* 96 $50.71 Automatic Execution
 11:51:41 - 09-Mar-26
Sell* 1 $50.71 Automatic Execution
 11:51:41 - 09-Mar-26
Sell* 50 $50.71 Automatic Execution
 11:51:41 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 11:51:35 - 09-Mar-26
Unknown* 44 $50.70 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 2 $50.70 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 10 $50.70 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 10 $50.69 Automatic Execution
 11:51:23 - 09-Mar-26
Sell* 2 $50.69 Automatic Execution
 11:51:23 - 09-Mar-26
Sell* 10 $50.69 Automatic Execution
 11:51:23 - 09-Mar-26
Buy* 100 $50.68 Automatic Execution
 11:51:14 - 09-Mar-26
Unknown* 70 $50.675 Automatic Execution
 11:51:11 - 09-Mar-26
Buy* 8 $50.69 Automatic Execution
 11:50:37 - 09-Mar-26
Buy* 17 $50.69 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 3 $50.69 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 3 $50.69 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 15 $50.69 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 99 $50.685 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $50.68 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $50.68 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $50.68 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $50.67 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $50.67 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $50.67 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 3 $50.67 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $50.67 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $50.66 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 60 $50.65 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 6 $50.65 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 14 $50.65 Automatic Execution
 11:50:09 - 09-Mar-26
Unknown* 100 $50.64 Automatic Execution
 11:50:07 - 09-Mar-26
Unknown* 50 $50.64 Automatic Execution
 11:50:07 - 09-Mar-26
Unknown* 100 $50.65 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 15 $50.65 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 85 $50.65 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 5 $50.67 Automatic Execution
 11:49:58 - 09-Mar-26
Sell* 100 $50.685 Automatic Execution
 11:49:55 - 09-Mar-26
Buy* 33 $50.69 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 78 $50.69 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 22 $50.69 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 11:49:47 - 09-Mar-26
Sell* 8 $50.72 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 5 $50.72 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 50 $50.73 Automatic Execution
 11:49:32 - 09-Mar-26
Sell* 50 $50.73 Automatic Execution
 11:49:32 - 09-Mar-26
Sell* 100 $50.725 Automatic Execution
 11:49:32 - 09-Mar-26
Sell* 6 $50.73 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 100 $50.72 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $50.715 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 60 $50.69 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $50.685 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 100 $50.68 Automatic Execution
 11:48:53 - 09-Mar-26
Unknown* 100 $50.68 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 4 $50.68 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 100 $50.665 Automatic Execution
 11:48:37 - 09-Mar-26
Unknown* 14 $50.67 Automatic Execution
 11:48:37 - 09-Mar-26
Buy* 100 $50.67 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 1 $50.67 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 10 $50.68 Automatic Execution
 11:48:21 - 09-Mar-26
Sell* 1 $50.68 Automatic Execution
 11:48:20 - 09-Mar-26
Sell* 10 $50.69 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 13 $50.70 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 5 $50.70 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 5 $50.70 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 5 $50.70 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 11 $50.70 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 13 $50.705 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 10 $50.71 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $50.72 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 10 $50.725 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 100 $50.72 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 100 $50.72 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 80 $50.72 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 80 $50.72 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $50.74 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 100 $50.74 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 1 $50.75 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 5 $50.76 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 100 $50.76 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 3 $50.75 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 1 $50.75 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 85 $50.76 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 100 $50.76 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 100 $50.76 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 20 $50.77 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 20 $50.77 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 20 $50.78 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 100 $50.78 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 20 $50.76 Automatic Execution
 11:46:55 - 09-Mar-26
Unknown* 80 $50.77 Automatic Execution
 11:46:54 - 09-Mar-26
Unknown* 100 $50.785 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 1 $50.78 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $50.78 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 15 $50.79 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 54 $50.79 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 43 $50.79 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 63 $50.79 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 63 $50.79 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 20 $50.79 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 1 $50.795 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 100 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 22 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 25 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 55 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 64 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 36 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 63 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 8 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 93 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 7 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 36 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 94 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Unknown* 100 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Unknown* 19 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Unknown* 200 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 75 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 63 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 15 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 47 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 53 $50.80 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:46:34 - 09-Mar-26
Unknown* 47 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Unknown* 200 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 3 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 100 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 5 $50.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 100 $50.795 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 20 $50.80 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 200 $50.80 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 200 $50.80 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 20 $50.81 Automatic Execution
 11:46:26 - 09-Mar-26
Unknown* 10 $50.80 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 6 $50.80 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 1 $50.78 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $50.775 Automatic Execution
 11:46:10 - 09-Mar-26
Unknown* 99 $50.785 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 1 $50.785 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 4 $50.78 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 10 $50.78 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 20 $50.78 Automatic Execution
 11:46:01 - 09-Mar-26
Buy* 100 $50.78 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 19 $50.78 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 1 $50.78 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 10 $50.77 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 100 $50.77 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 6 $50.77 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $50.76 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 100 $50.76 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 2 $50.76 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 47 $50.75 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 153 $50.75 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 92 $50.75 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 8 $50.75 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 1 $50.74 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 200 $50.74 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $50.74 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 70 $50.735 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 1 $50.73 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 1 $50.895 Automatic Execution
 11:22:15 - 09-Mar-26
Unknown* 5 $50.91 Automatic Execution
 11:21:55 - 09-Mar-26
Sell* 4 $50.90 Automatic Execution
 11:21:47 - 09-Mar-26
Unknown* 2 $50.90 Automatic Execution
 11:21:47 - 09-Mar-26
Unknown* 126 $50.89 Automatic Execution
 11:21:44 - 09-Mar-26
Unknown* 174 $50.89 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $50.88 Automatic Execution
 11:21:41 - 09-Mar-26
Buy* 98 $50.88 Automatic Execution
 11:21:41 - 09-Mar-26
Buy* 2 $50.88 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 300 $50.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 300 $50.89 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 10 $50.89 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 20 $50.89 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 50 $50.89 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $50.87 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 60 $50.845 Automatic Execution
 11:20:29 - 09-Mar-26
Buy* 4 $50.84 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 50 $50.84 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 20 $50.84 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $50.84 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 20 $50.83 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 50 $50.83 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 10 $50.80 Automatic Execution
 11:20:17 - 09-Mar-26
Unknown* 100 $50.795 Automatic Execution
 11:20:15 - 09-Mar-26
Unknown* 200 $50.795 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $50.78 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $50.79 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 60 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 56 $50.805 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 31 $50.805 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 12 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 200 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 50 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 200 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 20 $50.80 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 8 $50.79 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 2 $50.79 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 75 $50.795 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 100 $50.79 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 100 $50.79 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 50 $50.78 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 20 $50.78 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 100 $50.78 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 10 $50.78 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 10 $50.77 Automatic Execution
 11:19:31 - 09-Mar-26
Unknown* 160 $50.77 Automatic Execution
 11:19:28 - 09-Mar-26
Unknown* 140 $50.77 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 198 $50.76 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 98 $50.76 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 2 $50.76 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 2 $50.76 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $50.745 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 23 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 25 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 50 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 100 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 100 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 100 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 6 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 50 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 20 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 100 $50.75 Automatic Execution
 11:18:34 - 09-Mar-26
Unknown* 100 $50.765 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 100 $50.77 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 100 $50.77 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 100 $50.77 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 46 $50.77 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 100 $50.77 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 100 $50.77 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 100 $50.78 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $50.78 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $50.79 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 100 $50.79 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 100 $50.785 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 1 $50.79 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $50.79 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 2 $50.78 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 200 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 50 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 44 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 200 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 20 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $50.78 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 1 $50.80 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 10 $50.81 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 3 $50.82 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 5 $50.83 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 91 $50.84 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 55 $50.84 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 9 $50.84 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 45 $50.84 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 1 $50.85 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 1 $50.865 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $50.85 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 63 $50.85 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 37 $50.85 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 70 $50.84 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:17:26 - 09-Mar-26
Unknown* 88 $50.825 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 100 $50.82 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:17:14 - 09-Mar-26
Unknown* 100 $50.835 Automatic Execution
 11:17:13 - 09-Mar-26
Unknown* 60 $50.84 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 20 $50.84 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 23 $50.84 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $50.82 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 10 $50.82 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 100 $50.805 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 100 $50.815 Automatic Execution
 11:16:40 - 09-Mar-26
Buy* 25 $50.82 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 50 $50.82 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 50 $50.82 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 20 $50.82 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 130 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 9 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 200 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 2 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 200 $50.815 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 49 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 2 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 2 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 2 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 151 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 2 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 83 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 1 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 1 $50.81 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 2 $50.80 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $50.80 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 20 $50.80 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $50.795 Automatic Execution
 11:16:37 - 09-Mar-26
Unknown* 90 $50.80 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 100 $50.80 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 100 $50.80 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 200 $50.80 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 100 $50.80 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 200 $50.80 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 1 $50.79 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 21 $50.80 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $50.80 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 20 $50.80 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 100 $50.81 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 100 $50.82 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 1 $50.83 Automatic Execution
 11:16:14 - 09-Mar-26
Unknown* 100 $50.825 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 16 $50.83 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 66 $50.83 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 1 $50.83 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 100 $50.83 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 20 $50.84 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 50 $50.84 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $50.84 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 50 $50.84 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $50.845 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 50 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 102 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 98 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 5 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 20 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 50 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 200 $50.85 Automatic Execution
 11:16:08 - 09-Mar-26
Unknown* 98 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Unknown* 100 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Unknown* 100 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 98 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 1 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 1 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 100 $50.86 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 73 $50.855 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $50.855 Automatic Execution
 11:16:05 - 09-Mar-26
Buy* 100 $50.865 Automatic Execution
 11:16:04 - 09-Mar-26
Unknown* 1 $50.86 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 2 $50.86 Automatic Execution
 11:16:04 - 09-Mar-26
Unknown* 100 $50.85 Automatic Execution
 11:15:53 - 09-Mar-26
Sell* 100 $50.845 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $50.85 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 5 $50.77 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 100 $50.775 Automatic Execution
 10:52:17 - 09-Mar-26
Sell* 3 $50.77 Automatic Execution
 10:52:14 - 09-Mar-26
Unknown* 100 $50.79 Automatic Execution
 10:52:13 - 09-Mar-26
Buy* 100 $50.82 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 33 $50.81 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 6 $50.82 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 50 $50.81 Automatic Execution
 10:51:25 - 09-Mar-26
Buy* 20 $50.81 Automatic Execution
 10:51:25 - 09-Mar-26
Sell* 8 $50.82 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 100 $50.82 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 50 $50.82 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 20 $50.82 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $50.81 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 28 $50.78 Automatic Execution
 10:51:08 - 09-Mar-26
Unknown* 13 $50.785 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 6 $50.79 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 20 $50.79 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 50 $50.79 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 100 $50.79 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 100 $50.78 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $50.765 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 100 $50.765 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 3 $50.76 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 3 $50.76 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 8 $50.75 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 3 $50.74 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 200 $50.74 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 100 $50.73 Automatic Execution
 10:50:53 - 09-Mar-26
Unknown* 2 $50.70 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $50.71 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 198 $50.73 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 2 $50.73 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 71 $50.725 Automatic Execution
 10:50:02 - 09-Mar-26
Unknown* 5 $50.73 Automatic Execution
 10:50:00 - 09-Mar-26
Unknown* 5 $50.73 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $50.71 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 95 $50.70 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 5 $50.70 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 20 $50.70 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 120 $50.72 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 100 $50.72 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 100 $50.715 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 3 $50.70 Automatic Execution
 10:49:04 - 09-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 20 $50.68 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 80 $50.68 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 30 $50.68 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 100 $50.68 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 20 $50.68 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 10 $50.68 Automatic Execution
 10:48:53 - 09-Mar-26
Unknown* 10 $50.71 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 50 $50.71 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 10 $50.71 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 20 $50.71 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 125 $50.72 Automatic Execution
 10:48:40 - 09-Mar-26
Unknown* 200 $50.72 Automatic Execution
 10:48:32 - 09-Mar-26
Unknown* 100 $50.72 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 20 $50.72 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 50 $50.72 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 80 $50.70 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 40 $50.70 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 10 $50.70 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 49 $50.71 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 19 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 18 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Unknown* 154 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 98 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 10 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 90 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 10 $50.72 Automatic Execution
 10:47:39 - 09-Mar-26
Unknown* 100 $50.715 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 10 $50.71 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 20 $50.70 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 50 $50.70 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 20 $50.70 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 50 $50.70 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 300 $50.70 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 20 $50.71 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 20 $50.72 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 100 $50.72 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 50 $50.71 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 100 $50.695 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 25 $50.70 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 50 $50.70 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 70 $50.70 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 20 $50.71 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 100 $50.71 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 3 $50.70 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 20 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 11 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 50 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 50 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 25 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 3 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 10 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 20 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 48 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 2 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 23 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Unknown* 100 $50.695 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 50 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 100 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 25 $50.70 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 51 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 25 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 50 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 20 $50.69 Automatic Execution
 10:47:07 - 09-Mar-26
Unknown* 30 $50.685 Automatic Execution
 10:47:06 - 09-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 46 $50.69 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 1 $50.70 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 1 $50.71 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 100 $50.71 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 100 $50.71 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 15 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 25 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 50 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 20 $50.72 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 20 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 20 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 50 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 25 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 50 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 50 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 30 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 23 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 43 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Unknown* 100 $50.735 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 57 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 20 $50.73 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 10 $50.74 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 100 $50.75 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 50 $50.75 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 20 $50.75 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 44 $50.77 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 700 $50.78 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 300 $50.78 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 13 $50.78 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $50.78 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 10 $50.78 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 80 $50.77 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 20 $50.77 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $50.80 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 100 $50.80 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 36 $50.80 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 10 $50.81 Automatic Execution
 10:46:01 - 09-Mar-26
Unknown* 100 $51.39 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 50 $51.39 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 145 $51.39 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 155 $51.39 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 1 $51.40 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 200 $51.40 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 400 $51.40 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 100 $51.40 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 100 $51.39 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $51.39 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 74 $51.38 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 4 $51.38 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.37 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 40 $51.37 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.37 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.37 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.36 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 1 $51.36 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.36 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.36 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $51.34 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 1 $51.34 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 100 $51.34 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 100 $51.34 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 1 $51.27 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 70 $51.27 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 312 $51.27 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 38 $51.27 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 25 $51.28 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 50 $51.28 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 20 $51.27 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 50 $51.28 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $51.28 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 20 $51.28 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 20 $51.29 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 20 $51.30 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 200 $51.31 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 1 $51.31 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 20 $51.31 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 1 $51.32 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $51.34 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $51.34 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $51.34 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $51.33 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 300 $51.33 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $51.33 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 99 $51.32 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $51.32 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $51.32 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $51.32 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $51.32 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $51.32 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 50 $51.29 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 20 $51.29 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 1 $51.31 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 25 $51.31 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 50 $51.31 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 200 $51.29 Automatic Execution
 09:36:37 - 09-Mar-26
Sell* 1 $51.29 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 200 $51.31 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 1 $51.31 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 20 $51.29 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 1 $51.29 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 7 $51.29 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $51.29 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 3 $51.27 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $51.28 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 1 $51.28 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 100 $51.28 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 100 $51.28 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:54 - 09-Mar-26
Unknown* 200 $51.28 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 200 $51.28 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 13 $51.28 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 50 $51.26 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 20 $51.26 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $51.26 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 5 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 25 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 20 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 50 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 12 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 63 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 37 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 16 $51.26 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 16 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 1 $51.27 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 1 $51.26 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $51.35 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $51.35 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 11 $51.35 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 89 $51.35 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 111 $51.35 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $51.36 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 200 $51.36 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 50 $51.37 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 25 $51.37 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 50 $51.37 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 20 $51.37 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 50 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 20 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 99 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $51.39 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 5 $51.39 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 4 $51.43 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 15 $51.44 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 1 $51.44 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 96 $51.43 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:34:48 - 09-Mar-26
Unknown* 1 $51.42 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 1 $51.42 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 48 $51.43 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 1 $51.43 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 552 $51.43 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 1 $51.42 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 88 $51.42 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 6 $51.42 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 6 $51.42 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 1 $51.43 Automatic Execution
 09:33:55 - 09-Mar-26
Unknown* 60 $51.43 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $51.43 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 1 $51.43 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 1 $51.44 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 1 $51.45 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $51.43 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 2 $51.21 Automatic Execution
 09:33:06 - 09-Mar-26
Unknown* 13 $51.21 Automatic Execution
 09:33:06 - 09-Mar-26
Unknown* 50 $51.21 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $51.24 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 100 $51.24 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 1 $51.28 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 5 $51.23 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 1 $51.27 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 66 $51.27 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 1 $51.25 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $51.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 40 $51.25 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $51.29 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 300 $51.29 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 14 $51.35 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 10 $51.35 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 13 $51.35 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 37 $51.35 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 200 $51.42 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $51.42 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 196 $51.42 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 20 $51.42 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 20 $51.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 50 $51.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 60 $51.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $51.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 16 $51.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 25 $51.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $51.43 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 50 $51.43 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 1 $51.44 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 30 $51.46 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 70 $51.46 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 25 $51.42 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 50 $51.42 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 200 $51.42 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 50 $51.42 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 20 $51.42 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 50 $51.43 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $51.43 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 200 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 25 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 50 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $51.42 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $51.35 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 10 $51.35 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $51.37 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 100 $51.40 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 20 $51.40 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 50 $51.40 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $51.40 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 400 $51.40 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 200 $51.39 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.39 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.39 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.38 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 50 $51.38 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 25 $51.38 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $51.38 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 20 $51.38 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 50 $51.38 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $51.34 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 1 $51.45 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 1 $51.41 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 150 $51.41 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 750 $51.41 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 300 $51.41 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 25 $51.40 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 200 $51.40 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 50 $51.40 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 139 $51.40 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 61 $51.40 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 1 $51.39 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 6 $51.39 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 1 $51.38 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 20 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 50 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $51.425 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 11 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 6 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 25 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 10 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 1 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 57 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 43 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 9 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 59 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 200 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 1 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 162 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 25 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 1 $51.41 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 25 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $51.415 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 37 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 37 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 60 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 40 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 60 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 40 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 60 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 40 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.41 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 1 $51.405 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 50 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $51.40 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.41 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 12 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 200 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $51.41 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 76 $51.44 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.43 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.44 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 20 $51.44 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $51.42 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $51.41 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 100 $51.41 Automatic Execution
 09:30:46 - 09-Mar-26
Unknown* 100 $51.415 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 25 $51.39 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 50 $51.39 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 50 $51.39 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 20 $51.39 Automatic Execution
 09:30:45 - 09-Mar-26
Unknown* 100 $51.36 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 100 $51.37 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 249 $51.35 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 100 $51.35 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 100 $51.35 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 1 $51.34 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 300 $51.34 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 200 $51.705 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $51.705 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $51.705 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $51.705 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $51.705 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $51.51 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $51.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $51.635 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $51.93 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 173 $51.38 Ordinary
 08:50:30 - 09-Mar-26
Buy* 145 $51.38 Ordinary
 08:50:30 - 09-Mar-26
Sell* 177 $51.40 Ordinary
 08:50:25 - 09-Mar-26
Sell* 177 $51.40 Ordinary
 08:50:25 - 09-Mar-26
Sell* 2 $51.34 Ordinary
 08:45:04 - 09-Mar-26
Sell* 189 $51.34 Ordinary
 08:45:04 - 09-Mar-26
Buy* 2 $51.35 Ordinary
 08:45:04 - 09-Mar-26
Sell* 1 $51.37 Ordinary
 08:40:53 - 09-Mar-26
Sell* 1 $51.37 Ordinary
 08:40:53 - 09-Mar-26
Sell* 15 $51.39 Ordinary
 08:40:53 - 09-Mar-26
Sell* 2 $51.39 Ordinary
 08:40:53 - 09-Mar-26
Buy* 10 $51.50 Ordinary
 08:17:23 - 09-Mar-26
Sell* 1 $51.49 Ordinary
 07:18:26 - 09-Mar-26
Sell* 2 $51.50 Ordinary
 07:18:26 - 09-Mar-26
Sell* 2 $51.50 Ordinary
 07:18:26 - 09-Mar-26
Sell* 2 $51.50 Ordinary
 07:18:26 - 09-Mar-26
Sell* 2 $51.50 Ordinary
 07:18:26 - 09-Mar-26
Buy* 2 $51.90 Ordinary
 07:15:29 - 09-Mar-26
Sell* 4 $51.50 Ordinary
 07:00:20 - 09-Mar-26
Buy* 3 $51.79 Ordinary
 07:00:00 - 09-Mar-26
Buy* 37 $51.79 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $51.81 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $51.82 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $51.82 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $51.82 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $51.82 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $51.66 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $51.27 Ordinary
 05:23:51 - 09-Mar-26
Buy* 1 $51.25 Ordinary
 05:23:51 - 09-Mar-26
Buy* 9 $51.25 Ordinary
 04:14:03 - 09-Mar-26
Buy* 7 $51.25 Ordinary
 04:14:03 - 09-Mar-26
Buy* 3 $51.25 Ordinary
 04:14:03 - 09-Mar-26
Buy* 1 $51.25 Ordinary
 04:14:03 - 09-Mar-26
Buy* 2 $51.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $51.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $51.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $51.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $51.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 16 $51.20 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23