Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.27 Automatic Execution
 15:18:36 - 14-Oct-25
Sell* 85 $47.27 Automatic Execution
 15:18:36 - 14-Oct-25
Sell* 15 $47.27 Automatic Execution
 15:18:36 - 14-Oct-25
Sell* 4 $47.27 Automatic Execution
 15:18:36 - 14-Oct-25
Sell* 97 $47.275 Automatic Execution
 15:18:12 - 14-Oct-25
Sell* 100 $47.28 Automatic Execution
 15:18:11 - 14-Oct-25
Sell* 25 $47.28 Automatic Execution
 15:18:11 - 14-Oct-25
Sell* 4 $47.28 Automatic Execution
 15:18:11 - 14-Oct-25
Unknown* 140 $47.285 Automatic Execution
 15:18:10 - 14-Oct-25
Unknown* 140 $47.285 Automatic Execution
 15:18:10 - 14-Oct-25
Unknown* 150 $47.285 Automatic Execution
 15:18:10 - 14-Oct-25
Unknown* 150 $47.285 Automatic Execution
 15:18:10 - 14-Oct-25
Buy* 11 $47.28 Automatic Execution
 15:18:03 - 14-Oct-25
Sell* 1 $47.275 Automatic Execution
 15:18:02 - 14-Oct-25
Buy* 11 $47.28 Automatic Execution
 15:18:00 - 14-Oct-25
Sell* 100 $47.28 Automatic Execution
 15:17:51 - 14-Oct-25
Sell* 100 $47.28 Automatic Execution
 15:17:51 - 14-Oct-25
Buy* 297 $47.28 Automatic Execution
 15:17:50 - 14-Oct-25
Buy* 89 $47.28 Automatic Execution
 15:17:50 - 14-Oct-25
Buy* 1 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Buy* 7 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Buy* 6 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Buy* 100 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Buy* 100 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Buy* 100 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Buy* 100 $47.28 Automatic Execution
 15:17:41 - 14-Oct-25
Sell* 25 $47.27 Automatic Execution
 15:17:41 - 14-Oct-25
Sell* 100 $47.27 Automatic Execution
 15:17:41 - 14-Oct-25
Sell* 5 $47.275 Automatic Execution
 15:17:38 - 14-Oct-25
Sell* 1 $47.275 Automatic Execution
 15:17:38 - 14-Oct-25
Buy* 1 $47.28 Automatic Execution
 15:17:34 - 14-Oct-25
Buy* 31 $47.28 Automatic Execution
 15:17:34 - 14-Oct-25
Buy* 11 $47.28 Automatic Execution
 15:17:28 - 14-Oct-25
Buy* 89 $47.28 Automatic Execution
 15:17:28 - 14-Oct-25
Buy* 10 $47.28 Automatic Execution
 15:17:24 - 14-Oct-25
Buy* 8 $47.27 Automatic Execution
 15:17:24 - 14-Oct-25
Unknown* 100 $47.265 Automatic Execution
 15:17:08 - 14-Oct-25
Unknown* 100 $47.265 Automatic Execution
 15:17:08 - 14-Oct-25
Sell* 25 $47.26 Automatic Execution
 15:17:04 - 14-Oct-25
Sell* 40 $47.26 Automatic Execution
 15:17:04 - 14-Oct-25
Sell* 20 $47.26 Automatic Execution
 15:17:04 - 14-Oct-25
Buy* 17 $47.26 Automatic Execution
 15:17:04 - 14-Oct-25
Buy* 5 $47.26 Automatic Execution
 15:17:04 - 14-Oct-25
Buy* 12 $47.26 Automatic Execution
 15:17:02 - 14-Oct-25
Sell* 100 $47.25 Automatic Execution
 15:16:46 - 14-Oct-25
Sell* 31 $47.25 Automatic Execution
 15:16:39 - 14-Oct-25
Sell* 82 $47.25 Automatic Execution
 15:16:39 - 14-Oct-25
Sell* 5 $47.25 Automatic Execution
 15:16:39 - 14-Oct-25
Sell* 100 $47.25 Automatic Execution
 15:16:39 - 14-Oct-25
Sell* 100 $47.25 Automatic Execution
 15:16:22 - 14-Oct-25
Sell* 7 $47.25 Automatic Execution
 15:16:15 - 14-Oct-25
Buy* 42 $47.255 Automatic Execution
 15:16:14 - 14-Oct-25
Buy* 158 $47.255 Automatic Execution
 15:16:08 - 14-Oct-25
Buy* 7 $47.255 Automatic Execution
 15:15:53 - 14-Oct-25
Sell* 50 $47.25 Automatic Execution
 15:15:51 - 14-Oct-25
Sell* 100 $47.25 Automatic Execution
 15:15:51 - 14-Oct-25
Sell* 100 $47.25 Automatic Execution
 15:15:51 - 14-Oct-25
Buy* 5 $47.25 Automatic Execution
 15:15:49 - 14-Oct-25
Buy* 200 $47.25 Automatic Execution
 15:15:49 - 14-Oct-25
Sell* 11 $47.245 Automatic Execution
 15:15:31 - 14-Oct-25
Unknown* 39 $47.185 Automatic Execution
 15:06:16 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 15:05:57 - 14-Oct-25
Buy* 100 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 100 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 4 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 16 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 25 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 50 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 100 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 10 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Buy* 25 $47.18 Automatic Execution
 15:05:17 - 14-Oct-25
Unknown* 25 $47.175 Automatic Execution
 15:05:16 - 14-Oct-25
Sell* 172 $47.18 Automatic Execution
 15:05:15 - 14-Oct-25
Sell* 13 $47.18 Automatic Execution
 15:05:15 - 14-Oct-25
Sell* 15 $47.18 Automatic Execution
 15:05:15 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 15:05:12 - 14-Oct-25
Buy* 40 $47.18 Automatic Execution
 15:05:12 - 14-Oct-25
Buy* 60 $47.18 Automatic Execution
 15:05:12 - 14-Oct-25
Buy* 52 $47.18 Automatic Execution
 15:05:12 - 14-Oct-25
Buy* 48 $47.18 Automatic Execution
 15:05:12 - 14-Oct-25
Sell* 250 $47.165 Automatic Execution
 15:05:02 - 14-Oct-25
Unknown* 150 $47.165 Automatic Execution
 15:05:01 - 14-Oct-25
Buy* 1 $47.16 Automatic Execution
 15:05:01 - 14-Oct-25
Buy* 4 $47.16 Automatic Execution
 15:05:01 - 14-Oct-25
Unknown* 15 $47.155 Automatic Execution
 15:04:58 - 14-Oct-25
Unknown* 18 $47.155 Automatic Execution
 15:04:43 - 14-Oct-25
Sell* 63 $47.17 Automatic Execution
 15:04:39 - 14-Oct-25
Buy* 100 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 10 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 70 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 30 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 25 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 20 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Unknown* 39 $47.165 Automatic Execution
 15:04:22 - 14-Oct-25
Unknown* 252 $47.165 Automatic Execution
 15:04:22 - 14-Oct-25
Unknown* 200 $47.165 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 100 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 100 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 100 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 25 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 10 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 50 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 25 $47.17 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 25 $47.16 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 2 $47.16 Automatic Execution
 15:04:22 - 14-Oct-25
Buy* 40 $47.16 Automatic Execution
 15:04:22 - 14-Oct-25
Sell* 100 $47.17 Automatic Execution
 15:04:20 - 14-Oct-25
Unknown* 7 $47.18 Automatic Execution
 15:04:16 - 14-Oct-25
Sell* 7 $47.18 Automatic Execution
 15:04:16 - 14-Oct-25
Sell* 91 $47.18 Automatic Execution
 15:04:16 - 14-Oct-25
Sell* 10 $47.18 Automatic Execution
 15:04:16 - 14-Oct-25
Sell* 3 $47.19 Automatic Execution
 15:04:09 - 14-Oct-25
Unknown* 13 $47.195 Automatic Execution
 15:04:08 - 14-Oct-25
Sell* 100 $47.20 Automatic Execution
 15:04:04 - 14-Oct-25
Sell* 3 $47.20 Automatic Execution
 15:04:04 - 14-Oct-25
Sell* 33 $47.20 Automatic Execution
 15:04:04 - 14-Oct-25
Sell* 67 $47.20 Automatic Execution
 15:04:04 - 14-Oct-25
Unknown* 1 $47.205 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 100 $47.21 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 30 $47.21 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 110 $47.21 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 100 $47.21 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 67 $47.21 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 33 $47.21 Automatic Execution
 15:03:53 - 14-Oct-25
Sell* 70 $47.21 Automatic Execution
 15:03:47 - 14-Oct-25
Sell* 20 $47.21 Automatic Execution
 15:03:46 - 14-Oct-25
Unknown* 99 $47.215 Automatic Execution
 15:03:46 - 14-Oct-25
Buy* 54 $47.22 Automatic Execution
 15:03:41 - 14-Oct-25
Buy* 10 $47.22 Automatic Execution
 15:03:41 - 14-Oct-25
Sell* 3 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Sell* 3 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Sell* 3 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Sell* 2 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Sell* 3 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Sell* 3 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Sell* 16 $47.21 Automatic Execution
 15:03:29 - 14-Oct-25
Unknown* 17 $47.21 Automatic Execution
 15:03:24 - 14-Oct-25
Sell* 17 $47.21 Automatic Execution
 15:03:24 - 14-Oct-25
Unknown* 57 $47.205 Automatic Execution
 15:03:17 - 14-Oct-25
Sell* 16 $47.205 Automatic Execution
 15:03:11 - 14-Oct-25
Unknown* 17 $47.21 Automatic Execution
 15:03:11 - 14-Oct-25
Sell* 16 $47.21 Automatic Execution
 15:03:11 - 14-Oct-25
Buy* 5 $47.21 Automatic Execution
 15:03:11 - 14-Oct-25
Buy* 14 $47.21 Automatic Execution
 15:03:11 - 14-Oct-25
Unknown* 17 $47.205 Automatic Execution
 15:03:02 - 14-Oct-25
Unknown* 16 $47.205 Automatic Execution
 15:03:02 - 14-Oct-25
Buy* 5 $47.20 Automatic Execution
 15:02:48 - 14-Oct-25
Buy* 100 $47.20 Automatic Execution
 15:02:47 - 14-Oct-25
Buy* 7 $47.20 Automatic Execution
 15:02:47 - 14-Oct-25
Unknown* 100 $47.195 Automatic Execution
 15:02:44 - 14-Oct-25
Unknown* 100 $47.195 Automatic Execution
 15:02:43 - 14-Oct-25
Unknown* 3 $47.20 Automatic Execution
 15:02:32 - 14-Oct-25
Sell* 67 $47.20 Automatic Execution
 15:02:32 - 14-Oct-25
Sell* 9 $47.20 Automatic Execution
 15:02:32 - 14-Oct-25
Sell* 18 $47.20 Automatic Execution
 15:02:32 - 14-Oct-25
Sell* 131 $47.20 Automatic Execution
 15:02:32 - 14-Oct-25
Buy* 52 $47.21 Automatic Execution
 15:02:20 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 30 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 65 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 15:02:14 - 14-Oct-25
Buy* 43 $47.21 Automatic Execution
 15:02:05 - 14-Oct-25
Unknown* 17 $47.205 Automatic Execution
 15:02:02 - 14-Oct-25
Unknown* 16 $47.205 Automatic Execution
 15:02:01 - 14-Oct-25
Buy* 5 $47.21 Automatic Execution
 15:01:51 - 14-Oct-25
Buy* 10 $47.21 Automatic Execution
 15:01:51 - 14-Oct-25
Buy* 14 $47.21 Automatic Execution
 15:01:51 - 14-Oct-25
Unknown* 100 $47.205 Automatic Execution
 15:01:50 - 14-Oct-25
Unknown* 58 $47.20 Automatic Execution
 15:01:40 - 14-Oct-25
Unknown* 10 $47.20 Automatic Execution
 15:01:40 - 14-Oct-25
Unknown* 7 $47.20 Automatic Execution
 15:01:40 - 14-Oct-25
Unknown* 16 $47.20 Automatic Execution
 15:01:38 - 14-Oct-25
Unknown* 84 $47.20 Automatic Execution
 15:01:38 - 14-Oct-25
Sell* 84 $47.20 Automatic Execution
 15:01:38 - 14-Oct-25
Sell* 98 $47.20 Automatic Execution
 15:01:38 - 14-Oct-25
Sell* 110 $47.20 Automatic Execution
 15:01:38 - 14-Oct-25
Unknown* 100 $47.205 Automatic Execution
 15:01:33 - 14-Oct-25
Buy* 110 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Buy* 116 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Unknown* 83 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Unknown* 100 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Unknown* 100 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 17 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 84 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 4 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 16 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 100 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 44 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 52 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 43 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 89 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 40 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 177 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 104 $47.20 Automatic Execution
 15:01:12 - 14-Oct-25
Sell* 43 $47.20 Automatic Execution
 15:01:01 - 14-Oct-25
Sell* 18 $47.20 Automatic Execution
 15:01:01 - 14-Oct-25
Unknown* 100 $47.20 Automatic Execution
 15:00:56 - 14-Oct-25
Unknown* 100 $47.195 Automatic Execution
 15:00:50 - 14-Oct-25
Buy* 7 $47.18 Automatic Execution
 15:00:32 - 14-Oct-25
Buy* 40 $47.18 Automatic Execution
 15:00:16 - 14-Oct-25
Buy* 20 $47.18 Automatic Execution
 15:00:16 - 14-Oct-25
Unknown* 17 $47.175 Automatic Execution
 15:00:06 - 14-Oct-25
Unknown* 19 $47.165 Automatic Execution
 15:00:00 - 14-Oct-25
Unknown* 25 $47.16 Automatic Execution
 15:00:00 - 14-Oct-25
Unknown* 49 $47.16 Automatic Execution
 15:00:00 - 14-Oct-25
Buy* 8 $47.16 Automatic Execution
 15:00:00 - 14-Oct-25
Buy* 22 $47.15 Automatic Execution
 14:59:58 - 14-Oct-25
Buy* 78 $47.15 Automatic Execution
 14:59:58 - 14-Oct-25
Buy* 5 $47.15 Automatic Execution
 14:59:58 - 14-Oct-25
Buy* 14 $47.145 Automatic Execution
 14:59:55 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:59:54 - 14-Oct-25
Sell* 99 $47.145 Automatic Execution
 14:59:48 - 14-Oct-25
Sell* 1 $47.145 Automatic Execution
 14:59:48 - 14-Oct-25
Sell* 200 $47.145 Automatic Execution
 14:59:48 - 14-Oct-25
Unknown* 5 $47.14 Automatic Execution
 14:59:31 - 14-Oct-25
Buy* 37 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 63 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 25 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 160 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 315 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Buy* 11 $47.13 Automatic Execution
 14:59:29 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:59:23 - 14-Oct-25
Buy* 77 $47.13 Automatic Execution
 14:59:14 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 14:59:11 - 14-Oct-25
Sell* 1 $47.13 Automatic Execution
 14:59:11 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 14:59:11 - 14-Oct-25
Sell* 100 $47.135 Automatic Execution
 14:58:52 - 14-Oct-25
Sell* 100 $47.135 Automatic Execution
 14:58:39 - 14-Oct-25
Sell* 100 $47.14 Automatic Execution
 14:58:37 - 14-Oct-25
Sell* 100 $47.14 Automatic Execution
 14:58:37 - 14-Oct-25
Sell* 200 $47.14 Automatic Execution
 14:58:37 - 14-Oct-25
Buy* 100 $47.14 Automatic Execution
 14:58:13 - 14-Oct-25
Buy* 100 $47.14 Automatic Execution
 14:58:13 - 14-Oct-25
Buy* 25 $47.14 Automatic Execution
 14:58:13 - 14-Oct-25
Buy* 5 $47.14 Automatic Execution
 14:58:12 - 14-Oct-25
Unknown* 79 $47.14 Automatic Execution
 14:58:12 - 14-Oct-25
Unknown* 100 $47.14 Automatic Execution
 14:58:12 - 14-Oct-25
Unknown* 100 $47.14 Automatic Execution
 14:58:12 - 14-Oct-25
Buy* 5 $47.14 Automatic Execution
 14:58:12 - 14-Oct-25
Buy* 1 $47.14 Automatic Execution
 14:58:12 - 14-Oct-25
Unknown* 99 $47.14 Automatic Execution
 14:58:08 - 14-Oct-25
Sell* 1 $47.14 Automatic Execution
 14:58:08 - 14-Oct-25
Sell* 3 $47.14 Automatic Execution
 14:58:08 - 14-Oct-25
Sell* 100 $47.14 Automatic Execution
 14:58:08 - 14-Oct-25
Sell* 99 $47.14 Automatic Execution
 14:58:08 - 14-Oct-25
Sell* 1 $47.14 Automatic Execution
 14:58:08 - 14-Oct-25
Buy* 5 $47.15 Automatic Execution
 14:57:57 - 14-Oct-25
Buy* 20 $47.15 Automatic Execution
 14:57:57 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:57:46 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:57:46 - 14-Oct-25
Sell* 10 $47.15 Automatic Execution
 14:57:43 - 14-Oct-25
Sell* 300 $47.15 Automatic Execution
 14:57:43 - 14-Oct-25
Sell* 200 $47.15 Automatic Execution
 14:57:43 - 14-Oct-25
Sell* 100 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 20 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 41 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 59 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 130 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 1 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 30 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 100 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 10 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 25 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 1 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 168 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 25 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Sell* 100 $47.15 Automatic Execution
 14:57:36 - 14-Oct-25
Unknown* 252 $47.155 Automatic Execution
 14:57:36 - 14-Oct-25
Unknown* 40 $47.15 Automatic Execution
 14:57:33 - 14-Oct-25
Buy* 5 $47.15 Automatic Execution
 14:57:33 - 14-Oct-25
Buy* 23 $47.145 Automatic Execution
 14:57:33 - 14-Oct-25
Buy* 1 $47.14 Automatic Execution
 14:57:19 - 14-Oct-25
Buy* 67 $47.14 Automatic Execution
 14:57:16 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 14:57:16 - 14-Oct-25
Buy* 25 $47.13 Automatic Execution
 14:57:16 - 14-Oct-25
Buy* 26 $47.13 Automatic Execution
 14:57:16 - 14-Oct-25
Buy* 200 $47.13 Automatic Execution
 14:57:16 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 14:57:16 - 14-Oct-25
Buy* 1 $47.14 Automatic Execution
 14:57:11 - 14-Oct-25
Buy* 1 $47.14 Automatic Execution
 14:57:11 - 14-Oct-25
Sell* 25 $47.14 Automatic Execution
 14:57:11 - 14-Oct-25
Sell* 100 $47.14 Automatic Execution
 14:57:11 - 14-Oct-25
Sell* 25 $47.14 Automatic Execution
 14:57:11 - 14-Oct-25
Sell* 300 $47.14 Automatic Execution
 14:57:11 - 14-Oct-25
Buy* 2 $47.14 Automatic Execution
 14:57:07 - 14-Oct-25
Buy* 1 $47.14 Automatic Execution
 14:57:07 - 14-Oct-25
Buy* 100 $47.14 Automatic Execution
 14:57:07 - 14-Oct-25
Buy* 39 $47.14 Automatic Execution
 14:57:07 - 14-Oct-25
Buy* 8 $47.14 Automatic Execution
 14:57:07 - 14-Oct-25
Sell* 6 $47.135 Automatic Execution
 14:57:07 - 14-Oct-25
Sell* 2 $47.135 Automatic Execution
 14:57:00 - 14-Oct-25
Sell* 1 $47.135 Automatic Execution
 14:57:00 - 14-Oct-25
Sell* 2 $47.135 Automatic Execution
 14:57:00 - 14-Oct-25
Buy* 9 $47.13 Automatic Execution
 14:57:00 - 14-Oct-25
Buy* 60 $47.13 Automatic Execution
 14:57:00 - 14-Oct-25
Buy* 37 $47.13 Automatic Execution
 14:57:00 - 14-Oct-25
Buy* 2 $47.13 Automatic Execution
 14:57:00 - 14-Oct-25
Buy* 8 $47.13 Automatic Execution
 14:57:00 - 14-Oct-25
Unknown* 1 $47.125 Automatic Execution
 14:56:57 - 14-Oct-25
Unknown* 2 $47.125 Automatic Execution
 14:56:57 - 14-Oct-25
Unknown* 12 $47.125 Automatic Execution
 14:56:53 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:56:52 - 14-Oct-25
Sell* 8 $47.13 Automatic Execution
 14:56:47 - 14-Oct-25
Sell* 7 $47.13 Automatic Execution
 14:56:47 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 14:56:47 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 14:56:47 - 14-Oct-25
Sell* 1 $47.135 Automatic Execution
 14:56:37 - 14-Oct-25
Sell* 2 $47.14 Automatic Execution
 14:56:09 - 14-Oct-25
Sell* 200 $47.14 Automatic Execution
 14:56:09 - 14-Oct-25
Unknown* 50 $47.14 Automatic Execution
 14:55:56 - 14-Oct-25
Unknown* 25 $47.14 Automatic Execution
 14:55:56 - 14-Oct-25
Buy* 100 $47.14 Automatic Execution
 14:55:54 - 14-Oct-25
Buy* 1 $47.14 Automatic Execution
 14:55:54 - 14-Oct-25
Buy* 25 $47.13 Automatic Execution
 14:55:52 - 14-Oct-25
Buy* 348 $47.13 Automatic Execution
 14:55:52 - 14-Oct-25
Buy* 21 $47.13 Automatic Execution
 14:55:52 - 14-Oct-25
Buy* 40 $47.13 Automatic Execution
 14:55:52 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 14:55:52 - 14-Oct-25
Unknown* 48 $47.125 Automatic Execution
 14:55:30 - 14-Oct-25
Unknown* 252 $47.125 Automatic Execution
 14:55:30 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:55:30 - 14-Oct-25
Unknown* 5 $47.12 Automatic Execution
 14:55:28 - 14-Oct-25
Sell* 177 $47.12 Automatic Execution
 14:55:27 - 14-Oct-25
Sell* 23 $47.12 Automatic Execution
 14:55:27 - 14-Oct-25
Sell* 2 $47.12 Automatic Execution
 14:55:27 - 14-Oct-25
Sell* 39 $47.12 Automatic Execution
 14:55:27 - 14-Oct-25
Sell* 4 $47.12 Automatic Execution
 14:55:27 - 14-Oct-25
Sell* 25 $47.12 Automatic Execution
 14:55:24 - 14-Oct-25
Sell* 15 $47.12 Automatic Execution
 14:55:24 - 14-Oct-25
Sell* 1 $47.12 Automatic Execution
 14:55:24 - 14-Oct-25
Sell* 71 $47.12 Automatic Execution
 14:55:24 - 14-Oct-25
Unknown* 12 $47.125 Automatic Execution
 14:55:23 - 14-Oct-25
Unknown* 1 $47.125 Automatic Execution
 14:55:17 - 14-Oct-25
Sell* 93 $47.12 Automatic Execution
 14:55:13 - 14-Oct-25
Unknown* 200 $47.125 Automatic Execution
 14:55:04 - 14-Oct-25
Unknown* 6 $47.125 Automatic Execution
 14:55:03 - 14-Oct-25
Unknown* 68 $47.125 Automatic Execution
 14:54:59 - 14-Oct-25
Unknown* 240 $47.125 Automatic Execution
 14:54:59 - 14-Oct-25
Unknown* 252 $47.125 Automatic Execution
 14:54:59 - 14-Oct-25
Sell* 200 $47.13 Automatic Execution
 14:54:57 - 14-Oct-25
Sell* 37 $47.13 Automatic Execution
 14:54:57 - 14-Oct-25
Sell* 1 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 59 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 41 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 25 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 25 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 200 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 17 $47.13 Automatic Execution
 14:54:56 - 14-Oct-25
Sell* 1 $47.13 Automatic Execution
 14:54:32 - 14-Oct-25
Sell* 2 $47.13 Automatic Execution
 14:54:32 - 14-Oct-25
Buy* 1 $47.13 Automatic Execution
 14:54:25 - 14-Oct-25
Buy* 9 $47.12 Automatic Execution
 14:54:17 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 14:54:17 - 14-Oct-25
Buy* 19 $47.115 Automatic Execution
 14:54:16 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 14:53:56 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 14:53:56 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 14:53:52 - 14-Oct-25
Sell* 1 $47.13 Automatic Execution
 14:53:52 - 14-Oct-25
Unknown* 4 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Unknown* 44 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Unknown* 36 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Unknown* 3 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Unknown* 5 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 2 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 6 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 98 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 2 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 333 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 5 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Buy* 26 $47.13 Automatic Execution
 14:53:48 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:53:42 - 14-Oct-25
Unknown* 200 $47.125 Automatic Execution
 14:53:32 - 14-Oct-25
Unknown* 6 $47.125 Automatic Execution
 14:53:23 - 14-Oct-25
Unknown* 1 $47.125 Automatic Execution
 14:53:18 - 14-Oct-25
Buy* 248 $47.115 Automatic Execution
 14:53:12 - 14-Oct-25
Buy* 252 $47.115 Automatic Execution
 14:53:12 - 14-Oct-25
Sell* 1 $47.12 Automatic Execution
 14:53:06 - 14-Oct-25
Sell* 1 $47.12 Automatic Execution
 14:53:06 - 14-Oct-25
Sell* 7 $47.115 Automatic Execution
 14:52:59 - 14-Oct-25
Unknown* 1 $47.12 Automatic Execution
 14:52:59 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:52:55 - 14-Oct-25
Unknown* 13 $47.125 Automatic Execution
 14:52:48 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:52:46 - 14-Oct-25
Sell* 32 $47.135 Automatic Execution
 14:52:33 - 14-Oct-25
Sell* 90 $47.135 Automatic Execution
 14:52:32 - 14-Oct-25
Sell* 90 $47.135 Automatic Execution
 14:52:32 - 14-Oct-25
Sell* 150 $47.135 Automatic Execution
 14:52:32 - 14-Oct-25
Sell* 150 $47.135 Automatic Execution
 14:52:32 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 14:52:31 - 14-Oct-25
Buy* 25 $47.13 Automatic Execution
 14:52:31 - 14-Oct-25
Unknown* 50 $47.125 Automatic Execution
 14:52:31 - 14-Oct-25
Unknown* 150 $47.125 Automatic Execution
 14:52:31 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 14:52:30 - 14-Oct-25
Buy* 100 $47.12 Automatic Execution
 14:52:30 - 14-Oct-25
Buy* 252 $47.115 Automatic Execution
 14:52:30 - 14-Oct-25
Buy* 25 $47.11 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 90 $47.105 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 150 $47.105 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 90 $47.105 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 150 $47.105 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 40 $47.11 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 70 $47.11 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 12 $47.11 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 14:52:30 - 14-Oct-25
Buy* 150 $47.115 Automatic Execution
 14:52:30 - 14-Oct-25
Buy* 150 $47.115 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 70 $47.13 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 27 $47.13 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 3 $47.13 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 40 $47.13 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 68 $47.13 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 25 $47.13 Automatic Execution
 14:52:30 - 14-Oct-25
Sell* 1 $47.14 Automatic Execution
 14:52:29 - 14-Oct-25
Sell* 1 $47.14 Automatic Execution
 14:52:29 - 14-Oct-25
Sell* 20 $47.14 Automatic Execution
 14:52:29 - 14-Oct-25
Sell* 24 $47.14 Automatic Execution
 14:52:29 - 14-Oct-25
Sell* 55 $47.14 Automatic Execution
 14:52:29 - 14-Oct-25
Buy* 25 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Buy* 56 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Buy* 1 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 2 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 43 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 27 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 30 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 8 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 7 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 3 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Sell* 1 $47.15 Automatic Execution
 14:52:24 - 14-Oct-25
Unknown* 1 $47.155 Automatic Execution
 14:52:17 - 14-Oct-25
Buy* 1 $47.15 Automatic Execution
 14:51:26 - 14-Oct-25
Buy* 8 $47.15 Automatic Execution
 14:51:02 - 14-Oct-25
Buy* 6 $47.145 Automatic Execution
 14:51:01 - 14-Oct-25
Unknown* 21 $47.14 Automatic Execution
 14:50:59 - 14-Oct-25
Unknown* 73 $47.14 Automatic Execution
 14:50:53 - 14-Oct-25
Buy* 20 $47.14 Automatic Execution
 14:50:53 - 14-Oct-25
Buy* 7 $47.14 Automatic Execution
 14:50:53 - 14-Oct-25
Sell* 6 $47.135 Automatic Execution
 14:50:52 - 14-Oct-25
Sell* 9 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Sell* 36 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Sell* 64 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Buy* 44 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Buy* 84 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Buy* 8 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Buy* 16 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Buy* 12 $47.12 Automatic Execution
 14:50:22 - 14-Oct-25
Buy* 133 $47.115 Automatic Execution
 14:50:09 - 14-Oct-25
Sell* 29 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 12 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 13 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Unknown* 8 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Unknown* 16 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Unknown* 3 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 21 $47.105 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 110 $47.105 Automatic Execution
 14:50:08 - 14-Oct-25
Buy* 8 $47.11 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 150 $47.105 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 38 $47.105 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 31 $47.105 Automatic Execution
 14:50:08 - 14-Oct-25
Sell* 50 $47.105 Automatic Execution
 14:50:07 - 14-Oct-25
Sell* 100 $47.105 Automatic Execution
 14:50:07 - 14-Oct-25
Sell* 2 $47.105 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 4 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 7 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 6 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 83 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 7 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 7 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 5 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Buy* 9 $47.10 Automatic Execution
 14:50:06 - 14-Oct-25
Unknown* 6 $47.095 Automatic Execution
 14:50:06 - 14-Oct-25
Unknown* 100 $47.095 Automatic Execution
 14:50:03 - 14-Oct-25
Unknown* 4 $47.095 Automatic Execution
 14:49:57 - 14-Oct-25
Unknown* 2 $47.095 Automatic Execution
 14:49:53 - 14-Oct-25
Sell* 59 $47.10 Automatic Execution
 14:49:52 - 14-Oct-25
Unknown* 25 $47.10 Automatic Execution
 14:49:49 - 14-Oct-25
Unknown* 6 $47.095 Automatic Execution
 14:49:49 - 14-Oct-25
Sell* 16 $47.09 Automatic Execution
 14:49:42 - 14-Oct-25
Sell* 9 $47.09 Automatic Execution
 14:49:42 - 14-Oct-25
Sell* 3 $47.09 Automatic Execution
 14:49:42 - 14-Oct-25
Sell* 88 $47.09 Automatic Execution
 14:49:42 - 14-Oct-25
Unknown* 2 $47.095 Automatic Execution
 14:49:35 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:49:34 - 14-Oct-25
Sell* 25 $47.10 Automatic Execution
 14:49:24 - 14-Oct-25
Sell* 25 $47.10 Automatic Execution
 14:49:24 - 14-Oct-25
Unknown* 25 $47.10 Automatic Execution
 14:49:23 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 14:49:23 - 14-Oct-25
Sell* 3 $47.10 Automatic Execution
 14:49:23 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 14:49:14 - 14-Oct-25
Unknown* 9 $47.10 Automatic Execution
 14:49:12 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 14:49:12 - 14-Oct-25
Buy* 6 $47.10 Automatic Execution
 14:49:12 - 14-Oct-25
Buy* 7 $47.10 Automatic Execution
 14:49:12 - 14-Oct-25
Buy* 6 $47.10 Automatic Execution
 14:49:12 - 14-Oct-25
Sell* 2 $47.09 Automatic Execution
 14:49:00 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:48:51 - 14-Oct-25
Buy* 46 $47.09 Automatic Execution
 14:48:51 - 14-Oct-25
Buy* 25 $47.09 Automatic Execution
 14:48:51 - 14-Oct-25
Buy* 25 $47.09 Automatic Execution
 14:48:51 - 14-Oct-25
Buy* 100 $47.09 Automatic Execution
 14:48:51 - 14-Oct-25
Buy* 11 $47.09 Automatic Execution
 14:48:46 - 14-Oct-25
Buy* 7 $47.09 Automatic Execution
 14:48:46 - 14-Oct-25
Buy* 7 $47.085 Automatic Execution
 14:48:18 - 14-Oct-25
Buy* 10 $47.085 Automatic Execution
 14:48:18 - 14-Oct-25
Buy* 69 $47.085 Automatic Execution
 14:48:18 - 14-Oct-25
Buy* 38 $47.085 Automatic Execution
 14:48:18 - 14-Oct-25
Unknown* 54 $47.08 Automatic Execution
 14:48:18 - 14-Oct-25
Unknown* 6 $47.08 Automatic Execution
 14:48:17 - 14-Oct-25
Buy* 5 $47.08 Automatic Execution
 14:48:17 - 14-Oct-25
Unknown* 5 $47.075 Automatic Execution
 14:48:17 - 14-Oct-25
Unknown* 1 $47.075 Automatic Execution
 14:48:17 - 14-Oct-25
Unknown* 2 $47.075 Automatic Execution
 14:48:14 - 14-Oct-25
Unknown* 6 $47.075 Automatic Execution
 14:48:08 - 14-Oct-25
Buy* 5 $47.08 Automatic Execution
 14:48:04 - 14-Oct-25
Unknown* 36 $47.075 Automatic Execution
 14:48:04 - 14-Oct-25
Unknown* 13 $47.075 Automatic Execution
 14:48:04 - 14-Oct-25
Buy* 13 $47.07 Automatic Execution
 14:47:45 - 14-Oct-25
Buy* 11 $47.07 Automatic Execution
 14:47:45 - 14-Oct-25
Sell* 100 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 100 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 40 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 98 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 2 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 40 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 1 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 100 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 100 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 40 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 20 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 12 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Buy* 31 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Buy* 31 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Unknown* 200 $47.065 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 10 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 25 $47.06 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 25 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 25 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 22 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 21 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Sell* 75 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Unknown* 25 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Buy* 40 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Buy* 5 $47.07 Automatic Execution
 14:47:41 - 14-Oct-25
Unknown* 1 $47.065 Automatic Execution
 14:47:32 - 14-Oct-25
Sell* 26 $47.07 Automatic Execution
 14:47:31 - 14-Oct-25
Buy* 1 $47.085 Automatic Execution
 14:47:18 - 14-Oct-25
Buy* 2 $47.085 Automatic Execution
 14:47:17 - 14-Oct-25
Sell* 37 $47.08 Automatic Execution
 14:47:11 - 14-Oct-25
Unknown* 63 $47.08 Automatic Execution
 14:47:11 - 14-Oct-25
Sell* 63 $47.08 Automatic Execution
 14:47:11 - 14-Oct-25
Unknown* 5 $47.08 Automatic Execution
 14:47:09 - 14-Oct-25
Unknown* 7 $47.08 Automatic Execution
 14:47:08 - 14-Oct-25
Unknown* 6 $47.075 Automatic Execution
 14:47:03 - 14-Oct-25
Sell* 1 $47.08 Automatic Execution
 14:47:02 - 14-Oct-25
Unknown* 32 $47.085 Automatic Execution
 14:46:58 - 14-Oct-25
Buy* 100 $47.08 Automatic Execution
 14:46:58 - 14-Oct-25
Unknown* 150 $47.08 Automatic Execution
 14:46:58 - 14-Oct-25
Buy* 8 $47.08 Automatic Execution
 14:46:58 - 14-Oct-25
Buy* 1,160 $47.08 Automatic Execution
 14:46:58 - 14-Oct-25
Buy* 34 $47.08 Automatic Execution
 14:46:58 - 14-Oct-25
Buy* 27 $47.08 Automatic Execution
 14:46:58 - 14-Oct-25
Buy* 1 $47.08 Automatic Execution
 14:46:48 - 14-Oct-25
Buy* 1 $47.08 Automatic Execution
 14:46:48 - 14-Oct-25
Buy* 2 $47.075 Automatic Execution
 14:46:45 - 14-Oct-25
Buy* 20 $47.075 Automatic Execution
 14:46:44 - 14-Oct-25
Buy* 25 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Buy* 25 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Sell* 1 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Sell* 18 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Sell* 45 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Sell* 27 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Sell* 15 $47.08 Automatic Execution
 14:46:44 - 14-Oct-25
Sell* 19 $47.09 Automatic Execution
 14:46:28 - 14-Oct-25
Sell* 19 $47.09 Automatic Execution
 14:46:28 - 14-Oct-25
Sell* 62 $47.09 Automatic Execution
 14:46:28 - 14-Oct-25
Buy* 29 $47.09 Automatic Execution
 14:46:28 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:46:28 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:46:25 - 14-Oct-25
Unknown* 1 $47.085 Automatic Execution
 14:46:18 - 14-Oct-25
Buy* 2 $47.085 Automatic Execution
 14:46:14 - 14-Oct-25
Buy* 100 $47.08 Automatic Execution
 14:46:12 - 14-Oct-25
Buy* 100 $47.08 Automatic Execution
 14:46:12 - 14-Oct-25
Buy* 11 $47.08 Automatic Execution
 14:46:12 - 14-Oct-25
Buy* 8 $47.08 Automatic Execution
 14:46:12 - 14-Oct-25
Unknown* 12 $47.065 Automatic Execution
 14:46:09 - 14-Oct-25
Unknown* 1 $47.065 Automatic Execution
 14:45:57 - 14-Oct-25
Buy* 24 $47.06 Automatic Execution
 14:45:52 - 14-Oct-25
Sell* 23 $47.07 Automatic Execution
 14:45:38 - 14-Oct-25
Sell* 100 $47.07 Automatic Execution
 14:45:38 - 14-Oct-25
Unknown* 10 $47.07 Automatic Execution
 14:45:32 - 14-Oct-25
Unknown* 40 $47.07 Automatic Execution
 14:45:32 - 14-Oct-25
Buy* 100 $47.07 Automatic Execution
 14:45:31 - 14-Oct-25
Buy* 5 $47.07 Automatic Execution
 14:45:31 - 14-Oct-25
Unknown* 1 $47.065 Automatic Execution
 14:45:28 - 14-Oct-25
Sell* 40 $47.06 Automatic Execution
 14:45:28 - 14-Oct-25
Sell* 100 $47.06 Automatic Execution
 14:45:28 - 14-Oct-25
Sell* 20 $47.06 Automatic Execution
 14:45:28 - 14-Oct-25
Sell* 7 $47.06 Automatic Execution
 14:45:28 - 14-Oct-25
Sell* 96 $47.06 Automatic Execution
 14:45:28 - 14-Oct-25
Sell* 25 $47.06 Automatic Execution
 14:45:28 - 14-Oct-25
Buy* 3 $47.13 Automatic Execution
 14:34:17 - 14-Oct-25
Buy* 3 $47.13 Automatic Execution
 14:34:17 - 14-Oct-25
Buy* 94 $47.13 Automatic Execution
 14:34:17 - 14-Oct-25
Unknown* 6 $47.125 Automatic Execution
 14:34:17 - 14-Oct-25
Buy* 31 $47.11 Automatic Execution
 14:34:08 - 14-Oct-25
Buy* 69 $47.11 Automatic Execution
 14:34:08 - 14-Oct-25
Buy* 5 $47.11 Automatic Execution
 14:34:04 - 14-Oct-25
Sell* 100 $47.105 Automatic Execution
 14:34:04 - 14-Oct-25
Buy* 6 $47.10 Automatic Execution
 14:33:51 - 14-Oct-25
Buy* 6 $47.10 Automatic Execution
 14:33:51 - 14-Oct-25
Unknown* 24 $47.10 Automatic Execution
 14:33:41 - 14-Oct-25
Unknown* 1 $47.10 Automatic Execution
 14:33:41 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 14:33:41 - 14-Oct-25
Sell* 10 $47.105 Automatic Execution
 14:33:37 - 14-Oct-25
Sell* 45 $47.11 Automatic Execution
 14:33:37 - 14-Oct-25
Buy* 120 $47.115 Automatic Execution
 14:33:31 - 14-Oct-25
Buy* 6 $47.115 Automatic Execution
 14:33:30 - 14-Oct-25
Sell* 6 $47.115 Automatic Execution
 14:33:30 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 14:33:21 - 14-Oct-25
Unknown* 5 $47.11 Automatic Execution
 14:33:10 - 14-Oct-25
Sell* 1 $47.12 Automatic Execution
 14:33:07 - 14-Oct-25
Unknown* 7 $47.11 Automatic Execution
 14:32:51 - 14-Oct-25
Buy* 3 $47.115 Automatic Execution
 14:32:44 - 14-Oct-25
Buy* 7 $47.12 Automatic Execution
 14:32:33 - 14-Oct-25
Buy* 8 $47.12 Automatic Execution
 14:32:33 - 14-Oct-25
Buy* 11 $47.12 Automatic Execution
 14:32:33 - 14-Oct-25
Buy* 50 $47.115 Automatic Execution
 14:32:28 - 14-Oct-25
Buy* 11 $47.11 Automatic Execution
 14:32:15 - 14-Oct-25
Unknown* 4 $47.125 Automatic Execution
 14:32:05 - 14-Oct-25
Unknown* 5 $47.125 Automatic Execution
 14:32:05 - 14-Oct-25
Unknown* 1 $47.125 Automatic Execution
 14:32:05 - 14-Oct-25
Unknown* 5 $47.125 Automatic Execution
 14:32:05 - 14-Oct-25
Buy* 6 $47.14 Automatic Execution
 14:31:52 - 14-Oct-25
Buy* 6 $47.14 Automatic Execution
 14:31:44 - 14-Oct-25
Buy* 4 $47.14 Automatic Execution
 14:31:44 - 14-Oct-25
Sell* 5 $47.135 Automatic Execution
 14:31:41 - 14-Oct-25
Unknown* 6 $47.13 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 8 $47.13 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 1 $47.13 Automatic Execution
 14:31:40 - 14-Oct-25
Unknown* 300 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 30 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 70 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 200 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 200 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 23 $47.12 Automatic Execution
 14:31:40 - 14-Oct-25
Buy* 10 $47.115 Automatic Execution
 14:31:22 - 14-Oct-25
Buy* 6 $47.115 Automatic Execution
 14:31:22 - 14-Oct-25
Buy* 50 $47.115 Automatic Execution
 14:31:22 - 14-Oct-25
Sell* 25 $47.12 Automatic Execution
 14:31:07 - 14-Oct-25
Sell* 50 $47.12 Automatic Execution
 14:31:07 - 14-Oct-25
Sell* 20 $47.12 Automatic Execution
 14:31:05 - 14-Oct-25
Unknown* 100 $47.125 Automatic Execution
 14:30:58 - 14-Oct-25
Sell* 60 $47.12 Automatic Execution
 14:30:58 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 14:30:55 - 14-Oct-25
Buy* 95 $47.12 Automatic Execution
 14:30:55 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 14:30:55 - 14-Oct-25
Buy* 50 $47.115 Automatic Execution
 14:30:35 - 14-Oct-25
Unknown* 150 $47.11 Automatic Execution
 14:30:35 - 14-Oct-25
Buy* 5 $47.11 Automatic Execution
 14:30:35 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 14:30:35 - 14-Oct-25
Buy* 3 $47.11 Automatic Execution
 14:30:35 - 14-Oct-25
Sell* 10 $47.105 Automatic Execution
 14:30:28 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 14:30:17 - 14-Oct-25
Unknown* 6 $47.095 Automatic Execution
 14:30:15 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 14:30:14 - 14-Oct-25
Buy* 75 $47.10 Automatic Execution
 14:30:06 - 14-Oct-25
Buy* 5 $47.10 Automatic Execution
 14:30:06 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:30:00 - 14-Oct-25
Buy* 25 $47.09 Automatic Execution
 14:30:00 - 14-Oct-25
Buy* 6 $47.09 Automatic Execution
 14:30:00 - 14-Oct-25
Buy* 6 $47.09 Automatic Execution
 14:30:00 - 14-Oct-25
Unknown* 100 $47.085 Automatic Execution
 14:29:54 - 14-Oct-25
Unknown* 48 $47.085 Automatic Execution
 14:29:54 - 14-Oct-25
Sell* 1 $47.09 Automatic Execution
 14:29:53 - 14-Oct-25
Unknown* 7 $47.095 Automatic Execution
 14:29:32 - 14-Oct-25
Sell* 82 $47.10 Automatic Execution
 14:29:30 - 14-Oct-25
Sell* 12 $47.10 Automatic Execution
 14:29:30 - 14-Oct-25
Sell* 6 $47.10 Automatic Execution
 14:29:30 - 14-Oct-25
Sell* 18 $47.10 Automatic Execution
 14:29:30 - 14-Oct-25
Buy* 14 $47.10 Automatic Execution
 14:29:22 - 14-Oct-25
Buy* 75 $47.10 Automatic Execution
 14:29:22 - 14-Oct-25
Buy* 8 $47.10 Automatic Execution
 14:29:22 - 14-Oct-25
Buy* 2 $47.10 Automatic Execution
 14:29:22 - 14-Oct-25
Buy* 5 $47.10 Automatic Execution
 14:29:22 - 14-Oct-25
Sell* 4 $47.095 Automatic Execution
 14:29:03 - 14-Oct-25
Unknown* 2 $47.10 Automatic Execution
 14:29:03 - 14-Oct-25
Buy* 16 $47.10 Automatic Execution
 14:29:03 - 14-Oct-25
Buy* 9 $47.10 Automatic Execution
 14:29:03 - 14-Oct-25
Unknown* 126 $47.095 Automatic Execution
 14:28:54 - 14-Oct-25
Unknown* 100 $47.095 Automatic Execution
 14:28:31 - 14-Oct-25
Buy* 8 $47.09 Automatic Execution
 14:28:30 - 14-Oct-25
Buy* 13 $47.09 Automatic Execution
 14:28:30 - 14-Oct-25
Unknown* 7 $47.085 Automatic Execution
 14:28:24 - 14-Oct-25
Sell* 200 $47.09 Automatic Execution
 14:28:22 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:28:18 - 14-Oct-25
Sell* 76 $47.10 Automatic Execution
 14:28:13 - 14-Oct-25
Sell* 24 $47.10 Automatic Execution
 14:28:13 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 14:28:13 - 14-Oct-25
Sell* 25 $47.10 Automatic Execution
 14:28:13 - 14-Oct-25
Sell* 2 $47.10 Automatic Execution
 14:28:13 - 14-Oct-25
Sell* 6 $47.105 Automatic Execution
 14:28:12 - 14-Oct-25
Sell* 7 $47.105 Automatic Execution
 14:28:07 - 14-Oct-25
Sell* 64 $47.11 Automatic Execution
 14:27:58 - 14-Oct-25
Buy* 11 $47.12 Automatic Execution
 14:27:56 - 14-Oct-25
Buy* 8 $47.11 Automatic Execution
 14:27:53 - 14-Oct-25
Buy* 7 $47.11 Automatic Execution
 14:27:53 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 14:27:53 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 14:27:53 - 14-Oct-25
Sell* 10 $47.105 Automatic Execution
 14:27:52 - 14-Oct-25
Buy* 8 $47.11 Automatic Execution
 14:27:42 - 14-Oct-25
Unknown* 16 $47.10 Automatic Execution
 14:27:36 - 14-Oct-25
Buy* 8 $47.10 Automatic Execution
 14:27:36 - 14-Oct-25
Unknown* 9 $47.095 Automatic Execution
 14:27:33 - 14-Oct-25
Unknown* 100 $47.095 Automatic Execution
 14:27:31 - 14-Oct-25
Unknown* 3 $47.095 Automatic Execution
 14:27:31 - 14-Oct-25
Unknown* 10 $47.095 Automatic Execution
 14:27:25 - 14-Oct-25
Unknown* 4 $47.095 Automatic Execution
 14:27:25 - 14-Oct-25
Unknown* 25 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Unknown* 10 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Buy* 64 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Buy* 55 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Buy* 64 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Sell* 24 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Sell* 1 $47.09 Automatic Execution
 14:27:24 - 14-Oct-25
Sell* 95 $47.10 Automatic Execution
 14:27:20 - 14-Oct-25
Sell* 84 $47.10 Automatic Execution
 14:27:20 - 14-Oct-25
Sell* 10 $47.10 Automatic Execution
 14:27:20 - 14-Oct-25
Sell* 1 $47.105 Automatic Execution
 14:27:17 - 14-Oct-25
Unknown* 15 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Unknown* 85 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 44 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 112 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 12 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 14:27:13 - 14-Oct-25
Buy* 2 $47.09 Automatic Execution
 14:27:10 - 14-Oct-25
Buy* 13 $47.09 Automatic Execution
 14:27:10 - 14-Oct-25
Buy* 6 $47.09 Automatic Execution
 14:27:10 - 14-Oct-25
Buy* 10 $47.09 Automatic Execution
 14:27:10 - 14-Oct-25
Unknown* 126 $47.085 Automatic Execution
 14:27:08 - 14-Oct-25
Unknown* 4 $47.09 Automatic Execution
 14:27:05 - 14-Oct-25
Unknown* 2 $47.09 Automatic Execution
 14:27:05 - 14-Oct-25
Sell* 80 $47.09 Automatic Execution
 14:27:05 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 14:27:05 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 14:27:05 - 14-Oct-25
Buy* 5 $47.10 Automatic Execution
 14:26:59 - 14-Oct-25
Unknown* 126 $47.095 Automatic Execution
 14:26:50 - 14-Oct-25
Sell* 181 $47.10 Automatic Execution
 14:26:32 - 14-Oct-25
Sell* 19 $47.10 Automatic Execution
 14:26:32 - 14-Oct-25
Sell* 48 $47.10 Automatic Execution
 14:26:32 - 14-Oct-25
Sell* 69 $47.10 Automatic Execution
 14:26:32 - 14-Oct-25
Sell* 1 $47.105 Automatic Execution
 14:26:24 - 14-Oct-25
Unknown* 1 $47.10 Automatic Execution
 14:26:20 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 14:26:20 - 14-Oct-25
Buy* 55 $47.10 Automatic Execution
 14:26:20 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 14:26:20 - 14-Oct-25
Unknown* 5 $47.095 Automatic Execution
 14:26:17 - 14-Oct-25
Unknown* 17 $47.095 Automatic Execution
 14:26:16 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 14:26:16 - 14-Oct-25
Sell* 6 $47.095 Automatic Execution
 14:26:04 - 14-Oct-25
Buy* 200 $47.09 Automatic Execution
 14:26:02 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:26:02 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:26:02 - 14-Oct-25
Buy* 95 $47.09 Automatic Execution
 14:26:02 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:26:02 - 14-Oct-25
Unknown* 7 $47.085 Automatic Execution
 14:26:01 - 14-Oct-25
Sell* 2 $47.09 Automatic Execution
 14:25:57 - 14-Oct-25
Sell* 98 $47.09 Automatic Execution
 14:25:57 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 14:25:53 - 14-Oct-25
Unknown* 2 $47.095 Automatic Execution
 14:25:53 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:25:53 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:25:52 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:25:52 - 14-Oct-25
Sell* 1 $47.085 Automatic Execution
 14:25:45 - 14-Oct-25
Buy* 5 $47.095 Automatic Execution
 14:25:41 - 14-Oct-25
Buy* 21 $47.095 Automatic Execution
 14:25:41 - 14-Oct-25
Buy* 1 $47.095 Automatic Execution
 14:25:41 - 14-Oct-25
Buy* 86 $47.09 Automatic Execution
 14:25:41 - 14-Oct-25
Buy* 34 $47.09 Automatic Execution
 14:25:41 - 14-Oct-25
Buy* 45 $47.09 Automatic Execution
 14:25:41 - 14-Oct-25
Buy* 9 $47.08 Automatic Execution
 14:25:39 - 14-Oct-25
Buy* 25 $47.08 Automatic Execution
 14:25:39 - 14-Oct-25
Buy* 25 $47.08 Automatic Execution
 14:25:39 - 14-Oct-25
Buy* 20 $47.08 Automatic Execution
 14:25:39 - 14-Oct-25
Buy* 5 $47.08 Automatic Execution
 14:25:39 - 14-Oct-25
Buy* 2 $47.07 Automatic Execution
 14:25:28 - 14-Oct-25
Buy* 25 $47.07 Automatic Execution
 14:25:28 - 14-Oct-25
Unknown* 100 $47.075 Automatic Execution
 14:25:24 - 14-Oct-25
Sell* 51 $47.08 Automatic Execution
 14:25:15 - 14-Oct-25
Sell* 79 $47.09 Automatic Execution
 14:24:57 - 14-Oct-25
Unknown* 40 $47.09 Automatic Execution
 14:24:44 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:24:44 - 14-Oct-25
Buy* 17 $47.09 Automatic Execution
 14:24:44 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Buy* 30 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Buy* 103 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Buy* 300 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Buy* 299 $47.09 Automatic Execution
 14:24:43 - 14-Oct-25
Unknown* 31 $47.085 Automatic Execution
 14:24:42 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:24:41 - 14-Oct-25
Sell* 37 $47.09 Automatic Execution
 14:24:24 - 14-Oct-25
Unknown* 1 $47.09 Automatic Execution
 14:24:24 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 14:24:24 - 14-Oct-25
Sell* 5 $47.09 Automatic Execution
 14:24:24 - 14-Oct-25
Sell* 73 $47.09 Automatic Execution
 14:24:23 - 14-Oct-25
Sell* 58 $47.09 Automatic Execution
 14:24:23 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:24:17 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:24:08 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 14:24:05 - 14-Oct-25
Sell* 2 $47.105 Automatic Execution
 14:23:50 - 14-Oct-25
Buy* 40 $47.10 Automatic Execution
 14:23:50 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 14:23:50 - 14-Oct-25
Unknown* 36 $47.10 Automatic Execution
 14:23:49 - 14-Oct-25
Buy* 1 $47.105 Automatic Execution
 14:23:49 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 14:23:49 - 14-Oct-25
Buy* 10 $47.10 Automatic Execution
 14:23:49 - 14-Oct-25
Buy* 12 $47.10 Automatic Execution
 14:23:49 - 14-Oct-25
Buy* 10 $47.10 Automatic Execution
 14:23:49 - 14-Oct-25
Buy* 2 $47.10 Automatic Execution
 14:23:49 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:23:43 - 14-Oct-25
Buy* 4 $47.09 Automatic Execution
 14:23:42 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:23:42 - 14-Oct-25
Buy* 3 $47.09 Automatic Execution
 14:23:42 - 14-Oct-25
Buy* 2 $47.09 Automatic Execution
 14:23:42 - 14-Oct-25
Unknown* 7 $47.085 Automatic Execution
 14:23:41 - 14-Oct-25
Unknown* 2 $47.085 Automatic Execution
 14:23:40 - 14-Oct-25
Sell* 82 $47.09 Automatic Execution
 14:23:40 - 14-Oct-25
Sell* 8 $47.09 Automatic Execution
 14:23:40 - 14-Oct-25
Unknown* 10 $47.095 Automatic Execution
 14:23:22 - 14-Oct-25
Sell* 31 $47.10 Automatic Execution
 14:23:18 - 14-Oct-25
Sell* 4 $47.105 Automatic Execution
 14:23:14 - 14-Oct-25
Sell* 15 $47.105 Automatic Execution
 14:23:07 - 14-Oct-25
Sell* 10 $47.11 Automatic Execution
 14:23:01 - 14-Oct-25
Sell* 23 $47.11 Automatic Execution
 14:23:00 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 14:22:50 - 14-Oct-25
Sell* 23 $47.11 Automatic Execution
 14:22:50 - 14-Oct-25
Buy* 100 $47.11 Automatic Execution
 14:22:50 - 14-Oct-25
Buy* 18 $47.11 Automatic Execution
 14:22:50 - 14-Oct-25
Unknown* 6 $47.11 Automatic Execution
 14:22:44 - 14-Oct-25
Unknown* 28 $47.11 Automatic Execution
 14:22:43 - 14-Oct-25
Unknown* 98 $47.11 Automatic Execution
 14:22:43 - 14-Oct-25
Unknown* 2 $47.11 Automatic Execution
 14:22:43 - 14-Oct-25
Buy* 8 $47.11 Automatic Execution
 14:22:42 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 14:22:42 - 14-Oct-25
Buy* 9 $47.11 Automatic Execution
 14:22:42 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 14:22:42 - 14-Oct-25
Buy* 29 $47.11 Automatic Execution
 14:22:42 - 14-Oct-25
Buy* 34 $47.11 Automatic Execution
 14:22:42 - 14-Oct-25
Sell* 6 $47.105 Automatic Execution
 14:22:42 - 14-Oct-25
Sell* 2 $47.105 Automatic Execution
 14:22:41 - 14-Oct-25
Buy* 3 $47.10 Automatic Execution
 14:22:37 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 14:22:37 - 14-Oct-25
Buy* 28 $47.10 Automatic Execution
 14:22:37 - 14-Oct-25
Sell* 1 $47.105 Automatic Execution
 14:22:31 - 14-Oct-25
Unknown* 31 $47.10 Automatic Execution
 14:22:31 - 14-Oct-25
Buy* 12 $47.10 Automatic Execution
 14:22:31 - 14-Oct-25
Buy* 20 $47.10 Automatic Execution
 14:22:31 - 14-Oct-25
Unknown* 7 $47.095 Automatic Execution
 14:22:31 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:22:24 - 14-Oct-25
Buy* 1 $47.095 Automatic Execution
 14:22:17 - 14-Oct-25
Buy* 2 $47.095 Automatic Execution
 14:22:13 - 14-Oct-25
Buy* 25 $47.09 Automatic Execution
 14:22:05 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:22:05 - 14-Oct-25
Buy* 6 $47.09 Automatic Execution
 14:22:05 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:22:05 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:22:05 - 14-Oct-25
Unknown* 59 $47.085 Automatic Execution
 14:21:57 - 14-Oct-25
Sell* 14 $47.08 Automatic Execution
 14:21:50 - 14-Oct-25
Unknown* 1 $47.085 Automatic Execution
 14:21:43 - 14-Oct-25
Buy* 5 $47.09 Automatic Execution
 14:21:40 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 14:21:40 - 14-Oct-25
Buy* 2 $47.09 Automatic Execution
 14:21:40 - 14-Oct-25
Unknown* 10 $47.085 Automatic Execution
 14:21:40 - 14-Oct-25
Sell* 57 $47.09 Automatic Execution
 14:21:40 - 14-Oct-25
Unknown* 1 $47.095 Automatic Execution
 14:21:39 - 14-Oct-25
Sell* 15 $47.09 Automatic Execution
 14:21:38 - 14-Oct-25
Sell* 25 $47.09 Automatic Execution
 14:21:38 - 14-Oct-25
Sell* 10 $47.09 Automatic Execution
 14:21:38 - 14-Oct-25
Sell* 50 $47.09 Automatic Execution
 14:21:38 - 14-Oct-25
Sell* 10 $47.11 Automatic Execution
 14:21:27 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 14:21:22 - 14-Oct-25
Sell* 34 $47.14 Automatic Execution
 14:21:03 - 14-Oct-25
Sell* 3 $47.14 Automatic Execution
 14:21:02 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:20:54 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:20:54 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:20:48 - 14-Oct-25
Buy* 100 $47.145 Automatic Execution
 14:20:33 - 14-Oct-25
Buy* 5 $47.14 Automatic Execution
 14:20:28 - 14-Oct-25
Buy* 5 $47.14 Automatic Execution
 14:20:28 - 14-Oct-25
Sell* 1 $47.135 Automatic Execution
 14:20:26 - 14-Oct-25
Sell* 100 $47.135 Automatic Execution
 14:20:25 - 14-Oct-25
Buy* 5 $47.14 Automatic Execution
 14:20:25 - 14-Oct-25
Buy* 3 $47.14 Automatic Execution
 14:20:25 - 14-Oct-25
Sell* 25 $47.15 Automatic Execution
 14:20:19 - 14-Oct-25
Sell* 1 $47.15 Automatic Execution
 14:20:19 - 14-Oct-25
Sell* 62 $47.17 Automatic Execution
 14:20:08 - 14-Oct-25
Sell* 14 $47.17 Automatic Execution
 14:20:08 - 14-Oct-25
Unknown* 100 $47.175 Automatic Execution
 14:19:53 - 14-Oct-25
Buy* 5 $47.18 Automatic Execution
 14:19:47 - 14-Oct-25
Unknown* 34 $47.18 Automatic Execution
 14:19:46 - 14-Oct-25
Buy* 16 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Sell* 25 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Sell* 55 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Sell* 11 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 14:19:45 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 14:19:09 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 14:19:08 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 14:18:58 - 14-Oct-25
Sell* 5 $47.19 Automatic Execution
 14:18:57 - 14-Oct-25
Sell* 93 $47.19 Automatic Execution
 14:18:57 - 14-Oct-25
Sell* 7 $47.19 Automatic Execution
 14:18:57 - 14-Oct-25
Sell* 1 $47.19 Automatic Execution
 14:18:57 - 14-Oct-25
Unknown* 10 $47.195 Automatic Execution
 14:18:22 - 14-Oct-25
Unknown* 20 $47.195 Automatic Execution
 14:18:17 - 14-Oct-25
Unknown* 1 $47.205 Automatic Execution
 14:18:11 - 14-Oct-25
Unknown* 1 $47.205 Automatic Execution
 14:18:11 - 14-Oct-25
Unknown* 2 $47.205 Automatic Execution
 14:18:11 - 14-Oct-25
Sell* 80 $47.20 Automatic Execution
 14:18:06 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 14:18:06 - 14-Oct-25
Unknown* 22 $47.21 Automatic Execution
 14:17:59 - 14-Oct-25
Buy* 2 $47.19 Automatic Execution
 14:17:42 - 14-Oct-25
Unknown* 10 $47.185 Automatic Execution
 14:17:31 - 14-Oct-25
Unknown* 86 $47.19 Automatic Execution
 14:17:30 - 14-Oct-25
Buy* 86 $47.19 Automatic Execution
 14:17:30 - 14-Oct-25
Buy* 86 $47.19 Automatic Execution
 14:17:30 - 14-Oct-25
Buy* 5 $47.19 Automatic Execution
 14:17:30 - 14-Oct-25
Buy* 1 $47.19 Automatic Execution
 14:17:30 - 14-Oct-25
Buy* 80 $47.19 Automatic Execution
 14:17:30 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 14:17:22 - 14-Oct-25
Unknown* 100 $47.19 Automatic Execution
 14:17:19 - 14-Oct-25
Unknown* 100 $47.19 Automatic Execution
 14:17:19 - 14-Oct-25
Unknown* 10 $47.195 Automatic Execution
 14:17:06 - 14-Oct-25
Unknown* 29 $47.195 Automatic Execution
 14:16:57 - 14-Oct-25
Unknown* 1 $47.195 Automatic Execution
 14:16:33 - 14-Oct-25
Buy* 2 $47.18 Automatic Execution
 14:16:20 - 14-Oct-25
Unknown* 10 $47.175 Automatic Execution
 14:16:15 - 14-Oct-25
Unknown* 100 $47.175 Automatic Execution
 14:16:15 - 14-Oct-25
Sell* 6 $47.18 Automatic Execution
 14:16:15 - 14-Oct-25
Sell* 63 $47.18 Automatic Execution
 14:16:15 - 14-Oct-25
Unknown* 76 $47.19 Automatic Execution
 14:16:15 - 14-Oct-25
Unknown* 62 $47.19 Automatic Execution
 14:16:15 - 14-Oct-25
Unknown* 24 $47.19 Automatic Execution
 14:16:15 - 14-Oct-25
Sell* 38 $47.19 Automatic Execution
 14:16:15 - 14-Oct-25
Unknown* 100 $47.195 Automatic Execution
 14:16:05 - 14-Oct-25
Buy* 2 $47.19 Automatic Execution
 14:15:51 - 14-Oct-25
Sell* 5 $47.20 Automatic Execution
 14:15:34 - 14-Oct-25
Sell* 2 $47.20 Automatic Execution
 14:15:34 - 14-Oct-25
Sell* 55 $47.20 Automatic Execution
 14:15:34 - 14-Oct-25
Sell* 10 $47.20 Automatic Execution
 14:15:34 - 14-Oct-25
Sell* 20 $47.21 Automatic Execution
 14:15:29 - 14-Oct-25
Sell* 100 $47.275 Automatic Execution
 14:04:03 - 14-Oct-25
Unknown* 2 $47.28 Automatic Execution
 14:03:55 - 14-Oct-25
Sell* 78 $47.28 Automatic Execution
 14:03:55 - 14-Oct-25
Buy* 25 $47.29 Automatic Execution
 14:03:50 - 14-Oct-25
Buy* 50 $47.29 Automatic Execution
 14:03:50 - 14-Oct-25
Buy* 12 $47.29 Automatic Execution
 14:03:50 - 14-Oct-25
Buy* 100 $47.29 Automatic Execution
 14:03:50 - 14-Oct-25
Sell* 100 $47.29 Automatic Execution
 14:03:46 - 14-Oct-25
Sell* 25 $47.29 Automatic Execution
 14:03:46 - 14-Oct-25
Sell* 100 $47.29 Automatic Execution
 14:03:46 - 14-Oct-25
Unknown* 18 $47.30 Automatic Execution
 14:03:35 - 14-Oct-25
Sell* 71 $47.30 Automatic Execution
 14:03:35 - 14-Oct-25
Sell* 10 $47.30 Automatic Execution
 14:03:35 - 14-Oct-25
Buy* 100 $47.301 Automatic Execution
 14:03:22 - 14-Oct-25
Sell* 73 $47.30 Automatic Execution
 14:03:11 - 14-Oct-25
Buy* 75 $47.305 Automatic Execution
 14:03:07 - 14-Oct-25
Unknown* 25 $47.30 Automatic Execution
 14:03:07 - 14-Oct-25
Unknown* 28 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Unknown* 25 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Unknown* 46 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 38 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 1 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 100 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 15 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 100 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 100 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 6 $47.30 Automatic Execution
 14:03:02 - 14-Oct-25
Buy* 5 $47.29 Automatic Execution
 14:02:55 - 14-Oct-25
Buy* 1 $47.29 Automatic Execution
 14:02:55 - 14-Oct-25
Sell* 72 $47.28 Automatic Execution
 14:02:27 - 14-Oct-25
Sell* 80 $47.28 Automatic Execution
 14:02:27 - 14-Oct-25
Unknown* 12 $47.285 Automatic Execution
 14:02:22 - 14-Oct-25
Buy* 10 $47.28 Automatic Execution
 14:02:21 - 14-Oct-25
Buy* 2 $47.28 Automatic Execution
 14:02:21 - 14-Oct-25
Buy* 25 $47.28 Automatic Execution
 14:02:21 - 14-Oct-25
Buy* 5 $47.28 Automatic Execution
 14:02:21 - 14-Oct-25
Sell* 100 $47.275 Automatic Execution
 14:02:21 - 14-Oct-25
Sell* 15 $47.28 Automatic Execution
 14:01:52 - 14-Oct-25
Sell* 25 $47.29 Automatic Execution
 14:01:49 - 14-Oct-25
Sell* 92 $47.29 Automatic Execution
 14:01:49 - 14-Oct-25
Sell* 19 $47.29 Automatic Execution
 14:01:49 - 14-Oct-25
Buy* 5 $47.29 Automatic Execution
 14:01:32 - 14-Oct-25
Sell* 17 $47.29 Automatic Execution
 14:01:27 - 14-Oct-25
Sell* 1 $47.29 Automatic Execution
 14:01:27 - 14-Oct-25
Sell* 49 $47.29 Automatic Execution
 14:01:27 - 14-Oct-25
Sell* 4 $47.29 Automatic Execution
 14:01:26 - 14-Oct-25
Sell* 21 $47.29 Automatic Execution
 14:01:26 - 14-Oct-25
Sell* 3 $47.29 Automatic Execution
 14:01:16 - 14-Oct-25
Buy* 100 $47.29 Automatic Execution
 14:01:16 - 14-Oct-25
Buy* 5 $47.29 Automatic Execution
 14:01:16 - 14-Oct-25
Buy* 12 $47.28 Automatic Execution
 14:00:56 - 14-Oct-25
Buy* 6 $47.28 Automatic Execution
 14:00:56 - 14-Oct-25
Buy* 9 $47.27 Automatic Execution
 14:00:46 - 14-Oct-25
Buy* 8 $47.27 Automatic Execution
 14:00:46 - 14-Oct-25
Buy* 1 $47.27 Automatic Execution
 14:00:46 - 14-Oct-25
Buy* 5 $47.27 Automatic Execution
 14:00:46 - 14-Oct-25
Unknown* 4 $47.265 Automatic Execution
 14:00:46 - 14-Oct-25
Unknown* 11 $47.265 Automatic Execution
 14:00:46 - 14-Oct-25
Unknown* 9 $47.265 Automatic Execution
 14:00:46 - 14-Oct-25
Buy* 25 $47.27 Automatic Execution
 14:00:46 - 14-Oct-25
Buy* 1 $47.27 Automatic Execution
 14:00:46 - 14-Oct-25
Sell* 25 $47.27 Automatic Execution
 14:00:42 - 14-Oct-25
Sell* 16 $47.27 Automatic Execution
 14:00:42 - 14-Oct-25
Sell* 200 $47.27 Automatic Execution
 14:00:42 - 14-Oct-25
Sell* 84 $47.27 Automatic Execution
 14:00:42 - 14-Oct-25
Buy* 25 $47.27 Automatic Execution
 14:00:27 - 14-Oct-25
Unknown* 100 $47.265 Automatic Execution
 14:00:25 - 14-Oct-25
Sell* 1 $47.28 Automatic Execution
 14:00:09 - 14-Oct-25
Sell* 1 $47.28 Automatic Execution
 14:00:09 - 14-Oct-25
Sell* 26 $47.29 Automatic Execution
 14:00:07 - 14-Oct-25
Sell* 50 $47.29 Automatic Execution
 14:00:07 - 14-Oct-25
Sell* 59 $47.29 Automatic Execution
 14:00:07 - 14-Oct-25
Buy* 6 $47.29 Automatic Execution
 13:59:33 - 14-Oct-25
Unknown* 100 $47.30 Automatic Execution
 13:59:10 - 14-Oct-25
Unknown* 53 $47.30 Automatic Execution
 13:59:10 - 14-Oct-25
Unknown* 6 $47.30 Automatic Execution
 13:59:08 - 14-Oct-25
Buy* 5 $47.30 Automatic Execution
 13:59:04 - 14-Oct-25
Buy* 1 $47.30 Automatic Execution
 13:59:04 - 14-Oct-25
Buy* 9 $47.30 Automatic Execution
 13:59:04 - 14-Oct-25
Unknown* 2 $47.29 Automatic Execution
 13:59:03 - 14-Oct-25
Unknown* 17 $47.29 Automatic Execution
 13:59:03 - 14-Oct-25
Unknown* 100 $47.285 Automatic Execution
 13:59:00 - 14-Oct-25
Unknown* 24 $47.285 Automatic Execution
 13:58:59 - 14-Oct-25
Sell* 8 $47.30 Automatic Execution
 13:58:38 - 14-Oct-25
Sell* 7 $47.30 Automatic Execution
 13:58:38 - 14-Oct-25
Sell* 10 $47.31 Automatic Execution
 13:58:24 - 14-Oct-25
Sell* 4 $47.32 Automatic Execution
 13:58:24 - 14-Oct-25
Sell* 3 $47.32 Automatic Execution
 13:58:24 - 14-Oct-25
Sell* 92 $47.32 Automatic Execution
 13:58:24 - 14-Oct-25
Sell* 1 $47.33 Automatic Execution
 13:58:18 - 14-Oct-25
Unknown* 46 $47.34 Automatic Execution
 13:57:29 - 14-Oct-25
Buy* 6 $47.34 Automatic Execution
 13:57:12 - 14-Oct-25
Buy* 2 $47.34 Automatic Execution
 13:57:12 - 14-Oct-25
Buy* 100 $47.34 Automatic Execution
 13:57:12 - 14-Oct-25
Buy* 7 $47.34 Automatic Execution
 13:57:12 - 14-Oct-25
Buy* 22 $47.33 Automatic Execution
 13:56:34 - 14-Oct-25
Sell* 1 $47.33 Automatic Execution
 13:56:32 - 14-Oct-25
Sell* 26 $47.34 Automatic Execution
 13:56:17 - 14-Oct-25
Unknown* 25 $47.34 Automatic Execution
 13:56:07 - 14-Oct-25
Buy* 8 $47.34 Automatic Execution
 13:56:06 - 14-Oct-25
Buy* 1 $47.34 Automatic Execution
 13:55:51 - 14-Oct-25
Buy* 25 $47.34 Automatic Execution
 13:55:51 - 14-Oct-25
Buy* 50 $47.34 Automatic Execution
 13:55:51 - 14-Oct-25
Buy* 100 $47.34 Automatic Execution
 13:55:51 - 14-Oct-25
Buy* 8 $47.34 Automatic Execution
 13:55:51 - 14-Oct-25
Unknown* 100 $47.335 Automatic Execution
 13:55:51 - 14-Oct-25
Buy* 2 $47.33 Automatic Execution
 13:55:34 - 14-Oct-25
Buy* 6 $47.33 Automatic Execution
 13:55:34 - 14-Oct-25
Buy* 10 $47.33 Automatic Execution
 13:55:34 - 14-Oct-25
Buy* 1 $47.33 Automatic Execution
 13:55:34 - 14-Oct-25
Sell* 100 $47.33 Automatic Execution
 13:55:29 - 14-Oct-25
Sell* 8 $47.33 Automatic Execution
 13:55:29 - 14-Oct-25
Sell* 1 $47.33 Automatic Execution
 13:55:29 - 14-Oct-25
Buy* 1 $47.34 Automatic Execution
 13:55:23 - 14-Oct-25
Unknown* 40 $47.33 Automatic Execution
 13:55:17 - 14-Oct-25
Unknown* 25 $47.33 Automatic Execution
 13:55:17 - 14-Oct-25
Unknown* 25 $47.33 Automatic Execution
 13:55:17 - 14-Oct-25
Sell* 100 $47.34 Automatic Execution
 13:55:14 - 14-Oct-25
Buy* 9 $47.36 Automatic Execution
 13:54:36 - 14-Oct-25
Sell* 126 $47.355 Automatic Execution
 13:54:36 - 14-Oct-25
Unknown* 6 $47.35 Automatic Execution
 13:54:34 - 14-Oct-25
Unknown* 100 $47.345 Automatic Execution
 13:54:34 - 14-Oct-25
Buy* 7 $47.35 Automatic Execution
 13:54:33 - 14-Oct-25
Buy* 6 $47.35 Automatic Execution
 13:54:33 - 14-Oct-25
Buy* 3 $47.35 Automatic Execution
 13:54:33 - 14-Oct-25
Buy* 10 $47.35 Automatic Execution
 13:54:33 - 14-Oct-25
Buy* 15 $47.35 Automatic Execution
 13:54:33 - 14-Oct-25
Unknown* 36 $47.34 Automatic Execution
 13:54:32 - 14-Oct-25
Unknown* 1 $47.34 Automatic Execution
 13:54:32 - 14-Oct-25
Unknown* 1 $47.34 Automatic Execution
 13:54:32 - 14-Oct-25
Unknown* 40 $47.34 Automatic Execution
 13:54:28 - 14-Oct-25
Sell* 100 $47.33 Automatic Execution
 13:54:15 - 14-Oct-25
Buy* 9 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Buy* 4 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Buy* 9 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Buy* 25 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Buy* 8 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Buy* 8 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Buy* 1 $47.33 Automatic Execution
 13:54:12 - 14-Oct-25
Sell* 1 $47.33 Automatic Execution
 13:54:08 - 14-Oct-25
Sell* 100 $47.34 Automatic Execution
 13:53:44 - 14-Oct-25
Sell* 125 $47.34 Automatic Execution
 13:53:44 - 14-Oct-25
Sell* 21 $47.34 Automatic Execution
 13:53:44 - 14-Oct-25
Sell* 101 $47.34 Automatic Execution
 13:53:44 - 14-Oct-25
Buy* 5 $47.34 Automatic Execution
 13:53:40 - 14-Oct-25
Buy* 200 $47.34 Automatic Execution
 13:53:40 - 14-Oct-25
Buy* 8 $47.34 Automatic Execution
 13:53:40 - 14-Oct-25
Buy* 5 $47.34 Automatic Execution
 13:53:40 - 14-Oct-25
Buy* 1 $47.34 Automatic Execution
 13:53:40 - 14-Oct-25
Buy* 1 $47.34 Automatic Execution
 13:53:40 - 14-Oct-25
Sell* 25 $47.34 Automatic Execution
 13:53:20 - 14-Oct-25
Unknown* 6 $47.34 Automatic Execution
 13:53:20 - 14-Oct-25
Unknown* 65 $47.335 Automatic Execution
 13:53:18 - 14-Oct-25
Buy* 41 $47.34 Automatic Execution
 13:53:18 - 14-Oct-25
Buy* 25 $47.34 Automatic Execution
 13:53:18 - 14-Oct-25
Sell* 124 $47.34 Automatic Execution
 13:53:18 - 14-Oct-25
Sell* 100 $47.34 Automatic Execution
 13:53:18 - 14-Oct-25
Sell* 25 $47.35 Automatic Execution
 13:53:07 - 14-Oct-25
Unknown* 6 $47.35 Automatic Execution
 13:53:07 - 14-Oct-25
Buy* 11 $47.35 Automatic Execution
 13:53:07 - 14-Oct-25
Buy* 1 $47.35 Automatic Execution
 13:53:07 - 14-Oct-25
Buy* 12 $47.35 Automatic Execution
 13:53:07 - 14-Oct-25
Buy* 25 $47.34 Automatic Execution
 13:52:47 - 14-Oct-25
Buy* 46 $47.34 Automatic Execution
 13:52:47 - 14-Oct-25
Buy* 2 $47.33 Automatic Execution
 13:52:46 - 14-Oct-25
Unknown* 7 $47.33 Automatic Execution
 13:52:25 - 14-Oct-25
Sell* 94 $47.33 Automatic Execution
 13:52:23 - 14-Oct-25
Sell* 2 $47.34 Automatic Execution
 13:52:17 - 14-Oct-25
Sell* 1 $47.34 Automatic Execution
 13:52:17 - 14-Oct-25
Sell* 2 $47.34 Automatic Execution
 13:52:17 - 14-Oct-25
Sell* 25 $47.34 Automatic Execution
 13:52:17 - 14-Oct-25
Sell* 2 $47.34 Automatic Execution
 13:52:17 - 14-Oct-25
Unknown* 1 $47.345 Automatic Execution
 13:52:14 - 14-Oct-25
Buy* 12 $47.35 Automatic Execution
 13:52:06 - 14-Oct-25
Buy* 1 $47.35 Automatic Execution
 13:52:06 - 14-Oct-25
Buy* 6 $47.35 Automatic Execution
 13:52:06 - 14-Oct-25
Buy* 1 $47.36 Automatic Execution
 13:51:43 - 14-Oct-25
Unknown* 3 $47.36 Automatic Execution
 13:51:39 - 14-Oct-25
Sell* 1 $47.35 Automatic Execution
 13:51:31 - 14-Oct-25
Buy* 5 $47.35 Automatic Execution
 13:51:28 - 14-Oct-25
Unknown* 230 $47.335 Automatic Execution
 13:51:01 - 14-Oct-25
Unknown* 230 $47.335 Automatic Execution
 13:51:01 - 14-Oct-25
Sell* 9 $47.33 Automatic Execution
 13:50:56 - 14-Oct-25
Unknown* 74 $47.335 Automatic Execution
 13:50:56 - 14-Oct-25
Unknown* 126 $47.335 Automatic Execution
 13:50:56 - 14-Oct-25
Buy* 37 $47.33 Automatic Execution
 13:50:54 - 14-Oct-25
Buy* 12 $47.33 Automatic Execution
 13:50:54 - 14-Oct-25
Unknown* 100 $47.325 Automatic Execution
 13:50:52 - 14-Oct-25
Unknown* 14 $47.325 Automatic Execution
 13:50:52 - 14-Oct-25
Unknown* 100 $47.325 Automatic Execution
 13:50:52 - 14-Oct-25
Unknown* 2 $47.31 Automatic Execution
 13:50:47 - 14-Oct-25
Unknown* 2 $47.31 Automatic Execution
 13:50:47 - 14-Oct-25
Unknown* 1 $47.31 Automatic Execution
 13:50:47 - 14-Oct-25
Buy* 100 $47.31 Automatic Execution
 13:50:47 - 14-Oct-25
Buy* 25 $47.31 Automatic Execution
 13:50:47 - 14-Oct-25
Buy* 95 $47.31 Automatic Execution
 13:50:47 - 14-Oct-25
Buy* 5 $47.31 Automatic Execution
 13:50:45 - 14-Oct-25
Buy* 25 $47.31 Automatic Execution
 13:50:45 - 14-Oct-25
Buy* 50 $47.31 Automatic Execution
 13:50:45 - 14-Oct-25
Unknown* 50 $47.31 Automatic Execution
 13:50:43 - 14-Oct-25
Sell* 72 $47.31 Automatic Execution
 13:50:39 - 14-Oct-25
Sell* 73 $47.31 Automatic Execution
 13:50:39 - 14-Oct-25
Sell* 1 $47.31 Automatic Execution
 13:50:39 - 14-Oct-25
Sell* 120 $47.32 Automatic Execution
 13:50:21 - 14-Oct-25
Sell* 25 $47.32 Automatic Execution
 13:50:21 - 14-Oct-25
Unknown* 29 $47.315 Automatic Execution
 13:50:11 - 14-Oct-25
Unknown* 6 $47.31 Automatic Execution
 13:50:06 - 14-Oct-25
Unknown* 1 $47.31 Automatic Execution
 13:50:06 - 14-Oct-25
Unknown* 5 $47.31 Automatic Execution
 13:50:06 - 14-Oct-25
Sell* 283 $47.31 Automatic Execution
 13:49:51 - 14-Oct-25
Sell* 57 $47.31 Automatic Execution
 13:49:50 - 14-Oct-25
Sell* 60 $47.31 Automatic Execution
 13:49:50 - 14-Oct-25
Buy* 1 $47.32 Automatic Execution
 13:49:36 - 14-Oct-25
Unknown* 5 $47.315 Automatic Execution
 13:49:31 - 14-Oct-25
Unknown* 8 $47.31 Automatic Execution
 13:49:30 - 14-Oct-25
Buy* 5 $47.31 Automatic Execution
 13:49:30 - 14-Oct-25
Buy* 1 $47.31 Automatic Execution
 13:49:30 - 14-Oct-25
Buy* 6 $47.31 Automatic Execution
 13:49:30 - 14-Oct-25
Buy* 2 $47.31 Automatic Execution
 13:49:30 - 14-Oct-25
Buy* 13 $47.31 Automatic Execution
 13:49:18 - 14-Oct-25
Unknown* 12 $47.305 Automatic Execution
 13:49:18 - 14-Oct-25
Buy* 2 $47.31 Automatic Execution
 13:49:18 - 14-Oct-25
Unknown* 12 $47.305 Automatic Execution
 13:49:18 - 14-Oct-25
Unknown* 2 $47.305 Automatic Execution
 13:49:18 - 14-Oct-25
Buy* 1 $47.31 Automatic Execution
 13:49:04 - 14-Oct-25
Buy* 1 $47.31 Automatic Execution
 13:48:59 - 14-Oct-25
Unknown* 6 $47.30 Automatic Execution
 13:48:53 - 14-Oct-25
Buy* 1 $47.30 Automatic Execution
 13:48:51 - 14-Oct-25
Buy* 93 $47.30 Automatic Execution
 13:48:51 - 14-Oct-25
Buy* 7 $47.30 Automatic Execution
 13:48:51 - 14-Oct-25
Sell* 1 $47.29 Automatic Execution
 13:48:32 - 14-Oct-25
Sell* 50 $47.29 Automatic Execution
 13:48:32 - 14-Oct-25
Sell* 100 $47.29 Automatic Execution
 13:48:32 - 14-Oct-25
Sell* 100 $47.29 Automatic Execution
 13:48:32 - 14-Oct-25
Sell* 1 $47.30 Automatic Execution
 13:48:31 - 14-Oct-25
Sell* 55 $47.30 Automatic Execution
 13:48:31 - 14-Oct-25
Sell* 45 $47.30 Automatic Execution
 13:48:31 - 14-Oct-25
Unknown* 13 $47.305 Automatic Execution
 13:48:14 - 14-Oct-25
Buy* 5 $47.30 Automatic Execution
 13:48:04 - 14-Oct-25
Buy* 6 $47.30 Automatic Execution
 13:48:04 - 14-Oct-25
Unknown* 12 $47.295 Automatic Execution
 13:48:02 - 14-Oct-25
Buy* 20 $47.29 Automatic Execution
 13:48:01 - 14-Oct-25
Buy* 12 $47.28 Automatic Execution
 13:47:51 - 14-Oct-25
Buy* 1 $47.28 Automatic Execution
 13:47:51 - 14-Oct-25
Sell* 2 $47.27 Automatic Execution
 13:47:48 - 14-Oct-25
Sell* 49 $47.27 Automatic Execution
 13:47:47 - 14-Oct-25
Sell* 1 $47.27 Automatic Execution
 13:47:47 - 14-Oct-25
Sell* 99 $47.27 Automatic Execution
 13:47:47 - 14-Oct-25
Sell* 1 $47.27 Automatic Execution
 13:47:47 - 14-Oct-25
Sell* 100 $47.27 Automatic Execution
 13:47:47 - 14-Oct-25
Buy* 1 $47.27 Automatic Execution
 13:47:35 - 14-Oct-25
Buy* 1 $47.27 Automatic Execution
 13:47:35 - 14-Oct-25
Buy* 5 $47.26 Automatic Execution
 13:47:14 - 14-Oct-25
Buy* 2 $47.26 Automatic Execution
 13:47:14 - 14-Oct-25
Buy* 1 $47.26 Automatic Execution
 13:47:13 - 14-Oct-25
Sell* 1 $47.26 Automatic Execution
 13:47:03 - 14-Oct-25
Sell* 99 $47.26 Automatic Execution
 13:47:03 - 14-Oct-25
Buy* 6 $47.255 Automatic Execution
 13:46:48 - 14-Oct-25
Unknown* 100 $47.26 Automatic Execution
 13:46:42 - 14-Oct-25
Unknown* 100 $47.26 Automatic Execution
 13:46:42 - 14-Oct-25
Buy* 50 $47.26 Automatic Execution
 13:46:42 - 14-Oct-25
Buy* 100 $47.26 Automatic Execution
 13:46:42 - 14-Oct-25
Buy* 100 $47.26 Automatic Execution
 13:46:42 - 14-Oct-25
Buy* 7 $47.255 Automatic Execution
 13:46:37 - 14-Oct-25
Unknown* 6 $47.25 Automatic Execution
 13:46:34 - 14-Oct-25
Buy* 12 $47.25 Automatic Execution
 13:46:34 - 14-Oct-25
Buy* 12 $47.25 Automatic Execution
 13:46:34 - 14-Oct-25
Unknown* 6 $47.24 Automatic Execution
 13:46:17 - 14-Oct-25
Buy* 1 $47.24 Automatic Execution
 13:46:17 - 14-Oct-25
Buy* 1 $47.24 Automatic Execution
 13:46:17 - 14-Oct-25
Buy* 5 $47.24 Automatic Execution
 13:46:17 - 14-Oct-25
Buy* 2 $47.24 Automatic Execution
 13:46:17 - 14-Oct-25
Buy* 1 $47.24 Automatic Execution
 13:46:16 - 14-Oct-25
Sell* 7 $47.24 Automatic Execution
 13:46:08 - 14-Oct-25
Unknown* 1 $47.25 Automatic Execution
 13:46:03 - 14-Oct-25
Buy* 337 $47.25 Automatic Execution
 13:45:58 - 14-Oct-25
Buy* 12 $47.25 Automatic Execution
 13:45:58 - 14-Oct-25
Buy* 1 $47.25 Automatic Execution
 13:45:55 - 14-Oct-25
Sell* 1 $47.26 Automatic Execution
 13:45:46 - 14-Oct-25
Sell* 50 $47.27 Automatic Execution
 13:45:40 - 14-Oct-25
Sell* 3 $47.27 Automatic Execution
 13:45:40 - 14-Oct-25
Sell* 100 $47.27 Automatic Execution
 13:45:40 - 14-Oct-25
Sell* 2 $47.27 Automatic Execution
 13:45:40 - 14-Oct-25
Sell* 13 $47.275 Automatic Execution
 13:45:27 - 14-Oct-25
Unknown* 100 $47.19 Automatic Execution
 13:31:45 - 14-Oct-25
Sell* 50 $47.19 Automatic Execution
 13:31:45 - 14-Oct-25
Sell* 100 $47.19 Automatic Execution
 13:31:45 - 14-Oct-25
Sell* 100 $47.19 Automatic Execution
 13:31:42 - 14-Oct-25
Sell* 50 $47.19 Automatic Execution
 13:31:42 - 14-Oct-25
Sell* 100 $47.19 Automatic Execution
 13:31:42 - 14-Oct-25
Sell* 50 $47.19 Automatic Execution
 13:31:42 - 14-Oct-25
Sell* 3 $47.19 Automatic Execution
 13:31:42 - 14-Oct-25
Sell* 100 $47.19 Automatic Execution
 13:31:42 - 14-Oct-25
Unknown* 12 $47.195 Automatic Execution
 13:31:22 - 14-Oct-25
Sell* 9 $47.20 Automatic Execution
 13:31:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 13:31:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 13:31:14 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 13:31:14 - 14-Oct-25
Buy* 50 $47.20 Automatic Execution
 13:30:55 - 14-Oct-25
Buy* 474 $47.20 Automatic Execution
 13:30:55 - 14-Oct-25
Buy* 26 $47.20 Automatic Execution
 13:30:55 - 14-Oct-25
Buy* 100 $47.20 Automatic Execution
 13:30:55 - 14-Oct-25
Buy* 2 $47.20 Automatic Execution
 13:30:55 - 14-Oct-25
Unknown* 220 $47.195 Automatic Execution
 13:30:50 - 14-Oct-25
Buy* 10 $47.19 Automatic Execution
 13:30:40 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 13:30:12 - 14-Oct-25
Unknown* 100 $47.185 Automatic Execution
 13:30:11 - 14-Oct-25
Unknown* 5 $47.18 Automatic Execution
 13:30:09 - 14-Oct-25
Buy* 2 $47.18 Automatic Execution
 13:30:09 - 14-Oct-25
Unknown* 150 $47.185 Automatic Execution
 13:29:58 - 14-Oct-25
Unknown* 150 $47.185 Automatic Execution
 13:29:58 - 14-Oct-25
Buy* 22 $47.18 Automatic Execution
 13:29:58 - 14-Oct-25
Buy* 14 $47.18 Automatic Execution
 13:29:58 - 14-Oct-25
Buy* 1 $47.18 Automatic Execution
 13:29:58 - 14-Oct-25
Unknown* 126 $47.175 Automatic Execution
 13:29:50 - 14-Oct-25
Unknown* 12 $47.175 Automatic Execution
 13:29:46 - 14-Oct-25
Unknown* 20 $47.18 Automatic Execution
 13:29:43 - 14-Oct-25
Sell* 3 $47.18 Automatic Execution
 13:29:43 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 13:29:43 - 14-Oct-25
Unknown* 13 $47.185 Automatic Execution
 13:29:21 - 14-Oct-25
Sell* 100 $47.19 Automatic Execution
 13:29:07 - 14-Oct-25
Sell* 1 $47.20 Automatic Execution
 13:28:49 - 14-Oct-25
Sell* 100 $47.21 Automatic Execution
 13:28:42 - 14-Oct-25
Buy* 99 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 6 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 457 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 1,200 $47.20 Automatic Execution
 13:28:11 - 14-Oct-25
Unknown* 97 $47.195 Automatic Execution
 13:28:11 - 14-Oct-25
Buy* 1 $47.19 Automatic Execution
 13:28:09 - 14-Oct-25
Unknown* 1 $47.19 Automatic Execution
 13:28:09 - 14-Oct-25
Buy* 100 $47.19 Automatic Execution
 13:28:09 - 14-Oct-25
Buy* 20 $47.19 Automatic Execution
 13:28:07 - 14-Oct-25
Unknown* 1 $47.19 Automatic Execution
 13:28:07 - 14-Oct-25
Buy* 100 $47.19 Automatic Execution
 13:28:07 - 14-Oct-25
Buy* 1 $47.18 Automatic Execution
 13:28:07 - 14-Oct-25
Buy* 17 $47.18 Automatic Execution
 13:28:07 - 14-Oct-25
Sell* 3 $47.18 Automatic Execution
 13:27:57 - 14-Oct-25
Sell* 25 $47.18 Automatic Execution
 13:27:57 - 14-Oct-25
Sell* 3 $47.18 Automatic Execution
 13:27:57 - 14-Oct-25
Unknown* 10 $47.19 Automatic Execution
 13:27:33 - 14-Oct-25
Unknown* 13 $47.195 Automatic Execution
 13:27:32 - 14-Oct-25
Buy* 6 $47.20 Automatic Execution
 13:27:24 - 14-Oct-25
Buy* 6 $47.20 Automatic Execution
 13:27:20 - 14-Oct-25
Unknown* 12 $47.19 Automatic Execution
 13:27:15 - 14-Oct-25
Buy* 1 $47.19 Automatic Execution
 13:27:11 - 14-Oct-25
Buy* 2 $47.19 Automatic Execution
 13:27:11 - 14-Oct-25
Buy* 2 $47.18 Automatic Execution
 13:27:06 - 14-Oct-25
Buy* 1 $47.18 Automatic Execution
 13:26:52 - 14-Oct-25
Buy* 1 $47.18 Automatic Execution
 13:26:52 - 14-Oct-25
Buy* 2 $47.18 Automatic Execution
 13:26:52 - 14-Oct-25
Unknown* 2 $47.17 Automatic Execution
 13:26:48 - 14-Oct-25
Unknown* 11 $47.17 Automatic Execution
 13:26:48 - 14-Oct-25
Unknown* 118 $47.175 Automatic Execution
 13:26:33 - 14-Oct-25
Buy* 14 $47.18 Automatic Execution
 13:25:57 - 14-Oct-25
Buy* 10 $47.18 Automatic Execution
 13:25:57 - 14-Oct-25
Buy* 1 $47.18 Automatic Execution
 13:25:57 - 14-Oct-25
Buy* 2 $47.18 Automatic Execution
 13:25:57 - 14-Oct-25
Unknown* 1 $47.18 Automatic Execution
 13:25:26 - 14-Oct-25
Buy* 10 $47.18 Automatic Execution
 13:25:26 - 14-Oct-25
Unknown* 2 $47.18 Automatic Execution
 13:25:06 - 14-Oct-25
Unknown* 1 $47.18 Automatic Execution
 13:25:06 - 14-Oct-25
Unknown* 11 $47.18 Automatic Execution
 13:25:06 - 14-Oct-25
Unknown* 9 $47.18 Automatic Execution
 13:25:06 - 14-Oct-25
Unknown* 17 $47.175 Automatic Execution
 13:25:06 - 14-Oct-25
Unknown* 17 $47.18 Automatic Execution
 13:24:45 - 14-Oct-25
Unknown* 25 $47.18 Automatic Execution
 13:24:45 - 14-Oct-25
Unknown* 23 $47.175 Automatic Execution
 13:24:41 - 14-Oct-25
Buy* 25 $47.18 Automatic Execution
 13:24:35 - 14-Oct-25
Unknown* 25 $47.18 Automatic Execution
 13:24:16 - 14-Oct-25
Sell* 100 $47.18 Automatic Execution
 13:24:16 - 14-Oct-25
Sell* 9 $47.18 Automatic Execution
 13:24:16 - 14-Oct-25
Buy* 9 $47.18 Automatic Execution
 13:24:14 - 14-Oct-25
Buy* 10 $47.18 Automatic Execution
 13:24:14 - 14-Oct-25
Buy* 50 $47.18 Automatic Execution
 13:24:06 - 14-Oct-25
Sell* 100 $47.18 Automatic Execution
 13:24:06 - 14-Oct-25
Buy* 11 $47.19 Automatic Execution
 13:23:52 - 14-Oct-25
Unknown* 1 $47.18 Automatic Execution
 13:23:40 - 14-Oct-25
Buy* 16 $47.18 Automatic Execution
 13:23:40 - 14-Oct-25
Buy* 64 $47.18 Automatic Execution
 13:23:40 - 14-Oct-25
Buy* 36 $47.18 Automatic Execution
 13:23:40 - 14-Oct-25
Buy* 2 $47.18 Automatic Execution
 13:23:40 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 13:23:20 - 14-Oct-25
Sell* 1 $47.18 Automatic Execution
 13:23:20 - 14-Oct-25
Sell* 100 $47.18 Automatic Execution
 13:23:20 - 14-Oct-25
Buy* 100 $47.18 Automatic Execution
 13:23:14 - 14-Oct-25
Buy* 33 $47.18 Automatic Execution
 13:23:10 - 14-Oct-25
Buy* 100 $47.18 Automatic Execution
 13:23:10 - 14-Oct-25
Buy* 50 $47.18 Automatic Execution
 13:23:10 - 14-Oct-25
Sell* 100 $47.18 Automatic Execution
 13:23:00 - 14-Oct-25
Sell* 40 $47.18 Automatic Execution
 13:23:00 - 14-Oct-25
Sell* 25 $47.18 Automatic Execution
 13:23:00 - 14-Oct-25
Sell* 25 $47.18 Automatic Execution
 13:23:00 - 14-Oct-25
Buy* 19 $47.18 Automatic Execution
 13:22:59 - 14-Oct-25
Buy* 13 $47.18 Automatic Execution
 13:22:59 - 14-Oct-25
Buy* 100 $47.18 Automatic Execution
 13:22:59 - 14-Oct-25
Buy* 1 $47.18 Automatic Execution
 13:22:59 - 14-Oct-25
Buy* 15 $47.18 Automatic Execution
 13:22:59 - 14-Oct-25
Sell* 100 $47.18 Automatic Execution
 13:22:58 - 14-Oct-25
Sell* 100 $47.19 Automatic Execution
 13:22:38 - 14-Oct-25
Buy* 2 $47.20 Automatic Execution
 13:22:21 - 14-Oct-25
Buy* 7 $47.20 Automatic Execution
 13:22:21 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 13:22:21 - 14-Oct-25
Buy* 1 $47.20 Automatic Execution
 13:22:21 - 14-Oct-25
Buy* 704 $47.20 Automatic Execution
 13:22:21 - 14-Oct-25
Buy* 3 $47.20 Automatic Execution
 13:22:20 - 14-Oct-25
Buy* 10 $47.20 Automatic Execution
 13:22:20 - 14-Oct-25
Unknown* 31 $47.195 Automatic Execution
 13:22:20 - 14-Oct-25
Buy* 3 $47.20 Automatic Execution
 13:22:18 - 14-Oct-25
Buy* 10 $47.19 Automatic Execution
 13:22:13 - 14-Oct-25
Unknown* 50 $47.19 Automatic Execution
 13:22:11 - 14-Oct-25
Unknown* 25 $47.19 Automatic Execution
 13:22:11 - 14-Oct-25
Unknown* 2 $47.18 Automatic Execution
 13:22:10 - 14-Oct-25
Unknown* 45 $47.18 Automatic Execution
 13:22:10 - 14-Oct-25
Buy* 25 $47.18 Automatic Execution
 13:22:09 - 14-Oct-25
Buy* 30 $47.18 Automatic Execution
 13:22:09 - 14-Oct-25
Sell* 18 $47.18 Automatic Execution
 13:22:05 - 14-Oct-25
Sell* 55 $47.18 Automatic Execution
 13:22:05 - 14-Oct-25
Sell* 45 $47.18 Automatic Execution
 13:22:05 - 14-Oct-25
Buy* 11 $47.18 Automatic Execution
 13:21:55 - 14-Oct-25
Buy* 25 $47.18 Automatic Execution
 13:21:55 - 14-Oct-25
Unknown* 19 $47.175 Automatic Execution
 13:21:49 - 14-Oct-25
Unknown* 9 $47.175 Automatic Execution
 13:21:49 - 14-Oct-25
Unknown* 9 $47.175 Automatic Execution
 13:21:49 - 14-Oct-25
Unknown* 19 $47.175 Automatic Execution
 13:21:49 - 14-Oct-25
Unknown* 150 $47.175 Automatic Execution
 13:21:44 - 14-Oct-25
Unknown* 70 $47.175 Automatic Execution
 13:21:44 - 14-Oct-25
Unknown* 150 $47.175 Automatic Execution
 13:21:44 - 14-Oct-25
Unknown* 70 $47.175 Automatic Execution
 13:21:44 - 14-Oct-25
Unknown* 150 $47.175 Automatic Execution
 13:21:44 - 14-Oct-25
Unknown* 25 $47.17 Automatic Execution
 13:21:44 - 14-Oct-25
Buy* 1 $47.16 Automatic Execution
 13:21:43 - 14-Oct-25
Buy* 50 $47.16 Automatic Execution
 13:21:43 - 14-Oct-25
Buy* 25 $47.16 Automatic Execution
 13:21:43 - 14-Oct-25
Buy* 100 $47.16 Automatic Execution
 13:21:43 - 14-Oct-25
Buy* 10 $47.16 Automatic Execution
 13:21:43 - 14-Oct-25
Buy* 15 $47.16 Automatic Execution
 13:21:43 - 14-Oct-25
Buy* 10 $47.15 Automatic Execution
 13:21:27 - 14-Oct-25
Buy* 14 $47.14 Automatic Execution
 13:21:20 - 14-Oct-25
Buy* 12 $47.14 Automatic Execution
 13:21:20 - 14-Oct-25
Buy* 82 $47.14 Automatic Execution
 13:21:20 - 14-Oct-25
Buy* 100 $47.14 Automatic Execution
 13:21:20 - 14-Oct-25
Buy* 10 $47.13 Automatic Execution
 13:21:14 - 14-Oct-25
Buy* 1 $47.13 Automatic Execution
 13:21:14 - 14-Oct-25
Sell* 10 $47.12 Automatic Execution
 13:21:11 - 14-Oct-25
Buy* 1 $47.12 Automatic Execution
 13:21:11 - 14-Oct-25
Buy* 3 $47.12 Automatic Execution
 13:21:11 - 14-Oct-25
Buy* 10 $47.12 Automatic Execution
 13:21:01 - 14-Oct-25
Unknown* 50 $47.12 Automatic Execution
 13:20:51 - 14-Oct-25
Sell* 96 $47.12 Automatic Execution
 13:20:51 - 14-Oct-25
Sell* 4 $47.12 Automatic Execution
 13:20:51 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 13:20:51 - 14-Oct-25
Buy* 4 $47.115 Automatic Execution
 13:20:50 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 13:20:36 - 14-Oct-25
Buy* 3 $47.11 Automatic Execution
 13:20:36 - 14-Oct-25
Sell* 78 $47.11 Automatic Execution
 13:20:25 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 13:20:13 - 14-Oct-25
Sell* 25 $47.10 Automatic Execution
 13:20:13 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 13:20:13 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 13:20:13 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 13:19:58 - 14-Oct-25
Sell* 50 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 78 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 22 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 50 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 7 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 10 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 13:19:55 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 13:19:51 - 14-Oct-25
Sell* 9 $47.105 Automatic Execution
 13:19:51 - 14-Oct-25
Buy* 17 $47.115 Automatic Execution
 13:19:45 - 14-Oct-25
Buy* 16 $47.115 Automatic Execution
 13:19:45 - 14-Oct-25
Buy* 9 $47.115 Automatic Execution
 13:19:45 - 14-Oct-25
Buy* 8 $47.115 Automatic Execution
 13:19:45 - 14-Oct-25
Sell* 5 $47.13 Automatic Execution
 13:19:44 - 14-Oct-25
Buy* 9 $47.12 Automatic Execution
 13:19:21 - 14-Oct-25
Buy* 98 $47.12 Automatic Execution
 13:19:21 - 14-Oct-25
Buy* 2 $47.12 Automatic Execution
 13:19:21 - 14-Oct-25
Unknown* 10 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 11 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 2 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 25 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 50 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 25 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 100 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 2 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Buy* 10 $47.11 Automatic Execution
 13:19:19 - 14-Oct-25
Sell* 126 $47.105 Automatic Execution
 13:18:48 - 14-Oct-25
Unknown* 6 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Buy* 79 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Buy* 10 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Buy* 12 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Buy* 8 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Buy* 15 $47.11 Automatic Execution
 13:18:37 - 14-Oct-25
Sell* 87 $47.105 Automatic Execution
 13:18:37 - 14-Oct-25
Sell* 19 $47.105 Automatic Execution
 13:18:36 - 14-Oct-25
Sell* 90 $47.105 Automatic Execution
 13:18:36 - 14-Oct-25
Unknown* 10 $47.10 Automatic Execution
 13:18:28 - 14-Oct-25
Buy* 10 $47.10 Automatic Execution
 13:18:28 - 14-Oct-25
Sell* 3 $47.09 Automatic Execution
 13:18:21 - 14-Oct-25
Unknown* 1 $47.09 Automatic Execution
 13:18:21 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 13:18:19 - 14-Oct-25
Sell* 25 $47.09 Automatic Execution
 13:18:19 - 14-Oct-25
Sell* 50 $47.09 Automatic Execution
 13:18:19 - 14-Oct-25
Sell* 8 $47.09 Automatic Execution
 13:18:19 - 14-Oct-25
Buy* 10 $47.10 Automatic Execution
 13:18:09 - 14-Oct-25
Buy* 10 $47.10 Automatic Execution
 13:18:09 - 14-Oct-25
Sell* 5 $47.10 Automatic Execution
 13:18:03 - 14-Oct-25
Sell* 12 $47.105 Automatic Execution
 13:17:55 - 14-Oct-25
Unknown* 31 $47.10 Automatic Execution
 13:17:45 - 14-Oct-25
Unknown* 69 $47.10 Automatic Execution
 13:17:45 - 14-Oct-25
Unknown* 1 $47.10 Automatic Execution
 13:17:45 - 14-Oct-25
Sell* 1 $47.105 Automatic Execution
 13:17:42 - 14-Oct-25
Sell* 100 $47.10 Automatic Execution
 13:17:37 - 14-Oct-25
Sell* 9 $47.10 Automatic Execution
 13:17:37 - 14-Oct-25
Sell* 91 $47.10 Automatic Execution
 13:17:37 - 14-Oct-25
Unknown* 10 $47.10 Automatic Execution
 13:17:35 - 14-Oct-25
Sell* 4 $47.09 Automatic Execution
 13:17:24 - 14-Oct-25
Buy* 10 $47.08 Automatic Execution
 13:17:23 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 13:17:18 - 14-Oct-25
Unknown* 2 $47.10 Automatic Execution
 13:16:57 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 13:16:57 - 14-Oct-25
Buy* 75 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 300 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 50 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 21 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Buy* 14 $47.10 Automatic Execution
 13:16:54 - 14-Oct-25
Unknown* 50 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Unknown* 50 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Unknown* 43 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Buy* 61 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Buy* 39 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Buy* 7 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Buy* 100 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Buy* 11 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Buy* 12 $47.09 Automatic Execution
 13:16:38 - 14-Oct-25
Sell* 150 $47.105 Automatic Execution
 13:16:20 - 14-Oct-25
Unknown* 3 $47.11 Automatic Execution
 13:16:14 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 13:16:14 - 14-Oct-25
Unknown* 5 $47.11 Automatic Execution
 13:16:04 - 14-Oct-25
Unknown* 25 $47.11 Automatic Execution
 13:16:04 - 14-Oct-25
Unknown* 10 $47.11 Automatic Execution
 13:16:04 - 14-Oct-25
Buy* 100 $47.11 Automatic Execution
 13:16:04 - 14-Oct-25
Buy* 50 $47.10 Automatic Execution
 13:15:45 - 14-Oct-25
Buy* 20 $47.10 Automatic Execution
 13:15:45 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 13:15:45 - 14-Oct-25
Buy* 3 $47.10 Automatic Execution
 13:15:45 - 14-Oct-25
Buy* 17 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 25 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 17 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 47 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 15 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 100 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Buy* 2 $47.10 Automatic Execution
 13:15:29 - 14-Oct-25
Sell* 4 $47.06 Automatic Execution
 12:59:20 - 14-Oct-25
Sell* 12 $47.06 Automatic Execution
 12:59:20 - 14-Oct-25
Buy* 5 $47.06 Automatic Execution
 12:59:12 - 14-Oct-25
Buy* 10 $47.06 Automatic Execution
 12:59:12 - 14-Oct-25
Buy* 9 $47.05 Automatic Execution
 12:59:03 - 14-Oct-25
Buy* 5 $47.05 Automatic Execution
 12:59:03 - 14-Oct-25
Unknown* 25 $47.045 Automatic Execution
 12:58:47 - 14-Oct-25
Unknown* 30 $47.045 Automatic Execution
 12:58:47 - 14-Oct-25
Buy* 4 $47.05 Automatic Execution
 12:58:47 - 14-Oct-25
Unknown* 6 $47.045 Automatic Execution
 12:58:31 - 14-Oct-25
Sell* 55 $47.06 Automatic Execution
 12:58:17 - 14-Oct-25
Sell* 83 $47.06 Automatic Execution
 12:58:17 - 14-Oct-25
Sell* 17 $47.06 Automatic Execution
 12:58:17 - 14-Oct-25
Unknown* 36 $47.07 Automatic Execution
 12:58:13 - 14-Oct-25
Unknown* 18 $47.07 Automatic Execution
 12:58:13 - 14-Oct-25
Unknown* 8 $47.07 Automatic Execution
 12:58:13 - 14-Oct-25
Buy* 100 $47.07 Automatic Execution
 12:58:12 - 14-Oct-25
Buy* 10 $47.07 Automatic Execution
 12:58:12 - 14-Oct-25
Sell* 1 $47.07 Automatic Execution
 12:58:05 - 14-Oct-25
Sell* 5 $47.07 Automatic Execution
 12:58:05 - 14-Oct-25
Sell* 100 $47.07 Automatic Execution
 12:58:05 - 14-Oct-25
Sell* 100 $47.07 Automatic Execution
 12:57:47 - 14-Oct-25
Sell* 25 $47.07 Automatic Execution
 12:57:47 - 14-Oct-25
Sell* 25 $47.07 Automatic Execution
 12:57:47 - 14-Oct-25
Sell* 99 $47.07 Automatic Execution
 12:57:47 - 14-Oct-25
Sell* 1 $47.07 Automatic Execution
 12:57:47 - 14-Oct-25
Sell* 1 $47.07 Automatic Execution
 12:57:47 - 14-Oct-25
Buy* 5 $47.07 Automatic Execution
 12:57:22 - 14-Oct-25
Buy* 5 $47.06 Automatic Execution
 12:57:07 - 14-Oct-25
Buy* 25 $47.06 Automatic Execution
 12:57:07 - 14-Oct-25
Buy* 6 $47.065 Automatic Execution
 12:57:04 - 14-Oct-25
Unknown* 6 $47.08 Automatic Execution
 12:56:50 - 14-Oct-25
Buy* 10 $47.08 Automatic Execution
 12:56:50 - 14-Oct-25
Buy* 100 $47.08 Automatic Execution
 12:56:50 - 14-Oct-25
Unknown* 2 $47.08 Automatic Execution
 12:56:49 - 14-Oct-25
Buy* 20 $47.09 Automatic Execution
 12:56:45 - 14-Oct-25
Sell* 25 $47.09 Automatic Execution
 12:56:45 - 14-Oct-25
Sell* 7 $47.09 Automatic Execution
 12:56:45 - 14-Oct-25
Sell* 10 $47.10 Automatic Execution
 12:56:30 - 14-Oct-25
Unknown* 13 $47.10 Automatic Execution
 12:56:20 - 14-Oct-25
Unknown* 10 $47.11 Automatic Execution
 12:56:08 - 14-Oct-25
Sell* 25 $47.11 Automatic Execution
 12:56:04 - 14-Oct-25
Buy* 5 $47.10 Automatic Execution
 12:55:23 - 14-Oct-25
Buy* 8 $47.10 Automatic Execution
 12:55:23 - 14-Oct-25
Buy* 4 $47.10 Automatic Execution
 12:55:23 - 14-Oct-25
Buy* 82 $47.10 Automatic Execution
 12:55:23 - 14-Oct-25
Buy* 18 $47.10 Automatic Execution
 12:55:23 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 12:55:23 - 14-Oct-25
Sell* 9 $47.10 Automatic Execution
 12:55:08 - 14-Oct-25
Unknown* 1 $47.10 Automatic Execution
 12:55:08 - 14-Oct-25
Sell* 30 $47.10 Automatic Execution
 12:55:08 - 14-Oct-25
Sell* 37 $47.10 Automatic Execution
 12:55:08 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 12:55:08 - 14-Oct-25
Sell* 8 $47.10 Automatic Execution
 12:55:08 - 14-Oct-25
Sell* 1 $47.10 Automatic Execution
 12:55:02 - 14-Oct-25
Sell* 6 $47.10 Automatic Execution
 12:55:02 - 14-Oct-25
Sell* 33 $47.10 Automatic Execution
 12:55:02 - 14-Oct-25
Sell* 150 $47.105 Automatic Execution
 12:55:02 - 14-Oct-25
Sell* 150 $47.105 Automatic Execution
 12:55:02 - 14-Oct-25
Sell* 25 $47.11 Automatic Execution
 12:55:00 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 12:55:00 - 14-Oct-25
Buy* 11 $47.115 Automatic Execution
 12:54:38 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 12:54:38 - 14-Oct-25
Sell* 10 $47.12 Automatic Execution
 12:54:38 - 14-Oct-25
Sell* 5 $47.12 Automatic Execution
 12:54:38 - 14-Oct-25
Sell* 92 $47.12 Automatic Execution
 12:54:38 - 14-Oct-25
Sell* 3 $47.12 Automatic Execution
 12:54:38 - 14-Oct-25
Unknown* 5 $47.125 Automatic Execution
 12:54:06 - 14-Oct-25
Sell* 55 $47.12 Automatic Execution
 12:53:58 - 14-Oct-25
Sell* 1 $47.12 Automatic Execution
 12:53:58 - 14-Oct-25
Sell* 2 $47.12 Automatic Execution
 12:53:58 - 14-Oct-25
Sell* 45 $47.12 Automatic Execution
 12:53:58 - 14-Oct-25
Sell* 200 $47.12 Automatic Execution
 12:53:58 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 12:53:58 - 14-Oct-25
Sell* 10 $47.13 Automatic Execution
 12:53:48 - 14-Oct-25
Sell* 25 $47.13 Automatic Execution
 12:53:48 - 14-Oct-25
Sell* 100 $47.13 Automatic Execution
 12:53:48 - 14-Oct-25
Sell* 1 $47.13 Automatic Execution
 12:53:48 - 14-Oct-25
Buy* 15 $47.14 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 10 $47.14 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 50 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 6 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 44 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 100 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 9 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Buy* 5 $47.13 Automatic Execution
 12:53:39 - 14-Oct-25
Unknown* 50 $47.12 Automatic Execution
 12:53:23 - 14-Oct-25
Unknown* 25 $47.12 Automatic Execution
 12:53:23 - 14-Oct-25
Buy* 2 $47.12 Automatic Execution
 12:53:23 - 14-Oct-25
Buy* 100 $47.12 Automatic Execution
 12:53:23 - 14-Oct-25
Buy* 10 $47.12 Automatic Execution
 12:53:18 - 14-Oct-25
Buy* 25 $47.12 Automatic Execution
 12:53:18 - 14-Oct-25
Buy* 3 $47.12 Automatic Execution
 12:53:18 - 14-Oct-25
Buy* 3 $47.12 Automatic Execution
 12:53:18 - 14-Oct-25
Buy* 3 $47.12 Automatic Execution
 12:53:18 - 14-Oct-25
Unknown* 72 $47.11 Automatic Execution
 12:53:05 - 14-Oct-25
Unknown* 19 $47.11 Automatic Execution
 12:53:03 - 14-Oct-25
Unknown* 3 $47.11 Automatic Execution
 12:53:03 - 14-Oct-25
Buy* 1 $47.11 Automatic Execution
 12:53:03 - 14-Oct-25
Buy* 5 $47.11 Automatic Execution
 12:53:03 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 12:52:48 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 12:52:48 - 14-Oct-25
Buy* 6 $47.11 Automatic Execution
 12:52:39 - 14-Oct-25
Sell* 100 $47.11 Automatic Execution
 12:52:22 - 14-Oct-25
Sell* 10 $47.11 Automatic Execution
 12:52:22 - 14-Oct-25
Buy* 50 $47.12 Automatic Execution
 12:52:14 - 14-Oct-25
Buy* 5 $47.12 Automatic Execution
 12:52:14 - 14-Oct-25
Buy* 25 $47.12 Automatic Execution
 12:52:14 - 14-Oct-25
Buy* 25 $47.12 Automatic Execution
 12:52:14 - 14-Oct-25
Buy* 100 $47.12 Automatic Execution
 12:52:14 - 14-Oct-25
Buy* 1 $47.12 Automatic Execution
 12:52:14 - 14-Oct-25
Buy* 100 $47.115 Automatic Execution
 12:52:13 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 12:52:13 - 14-Oct-25
Sell* 100 $47.12 Automatic Execution
 12:52:13 - 14-Oct-25
Sell* 200 $47.12 Automatic Execution
 12:52:13 - 14-Oct-25
Sell* 60 $47.12 Automatic Execution
 12:52:13 - 14-Oct-25
Buy* 23 $47.12 Automatic Execution
 12:52:03 - 14-Oct-25
Buy* 27 $47.12 Automatic Execution
 12:52:03 - 14-Oct-25
Buy* 100 $47.12 Automatic Execution
 12:52:03 - 14-Oct-25
Unknown* 50 $47.11 Automatic Execution
 12:52:01 - 14-Oct-25
Buy* 20 $47.11 Automatic Execution
 12:52:01 - 14-Oct-25
Buy* 100 $47.11 Automatic Execution
 12:52:01 - 14-Oct-25
Buy* 10 $47.11 Automatic Execution
 12:52:01 - 14-Oct-25
Buy* 50 $47.11 Automatic Execution
 12:52:01 - 14-Oct-25
Buy* 25 $47.11 Automatic Execution
 12:52:01 - 14-Oct-25
Buy* 1 $47.10 Automatic Execution
 12:52:00 - 14-Oct-25
Buy* 2,000 $47.10 Automatic Execution
 12:52:00 - 14-Oct-25
Buy* 6 $47.10 Automatic Execution
 12:52:00 - 14-Oct-25
Unknown* 5 $47.095 Automatic Execution
 12:51:51 - 14-Oct-25
Unknown* 3 $47.095 Automatic Execution
 12:51:44 - 14-Oct-25
Buy* 100 $47.09 Automatic Execution
 12:51:43 - 14-Oct-25
Buy* 41 $47.09 Automatic Execution
 12:51:42 - 14-Oct-25
Buy* 100 $47.09 Automatic Execution
 12:51:42 - 14-Oct-25
Buy* 49 $47.09 Automatic Execution
 12:51:42 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 12:51:42 - 14-Oct-25
Buy* 99 $47.09 Automatic Execution
 12:51:42 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 12:51:42 - 14-Oct-25
Unknown* 3 $47.085 Automatic Execution
 12:51:38 - 14-Oct-25
Sell* 7 $47.085 Automatic Execution
 12:51:35 - 14-Oct-25
Buy* 50 $47.09 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 25 $47.09 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 299 $47.08 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 1 $47.08 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 20 $47.08 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 79 $47.08 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 1 $47.08 Automatic Execution
 12:51:33 - 14-Oct-25
Buy* 100 $47.08 Automatic Execution
 12:51:33 - 14-Oct-25
Unknown* 50 $47.075 Automatic Execution
 12:51:29 - 14-Oct-25
Unknown* 1 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 100 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 81 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 5 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 5 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 9 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 56 $47.08 Automatic Execution
 12:51:27 - 14-Oct-25
Sell* 5 $47.08 Automatic Execution
 12:51:26 - 14-Oct-25
Sell* 25 $47.08 Automatic Execution
 12:51:26 - 14-Oct-25
Sell* 35 $47.08 Automatic Execution
 12:51:26 - 14-Oct-25
Sell* 5 $47.08 Automatic Execution
 12:51:25 - 14-Oct-25
Sell* 5 $47.08 Automatic Execution
 12:51:25 - 14-Oct-25
Sell* 10 $47.08 Automatic Execution
 12:51:25 - 14-Oct-25
Sell* 50 $47.08 Automatic Execution
 12:51:25 - 14-Oct-25
Sell* 10 $47.09 Automatic Execution
 12:51:24 - 14-Oct-25
Sell* 3 $47.09 Automatic Execution
 12:51:24 - 14-Oct-25
Sell* 5 $47.09 Automatic Execution
 12:51:24 - 14-Oct-25
Sell* 5 $47.09 Automatic Execution
 12:51:24 - 14-Oct-25
Sell* 30 $47.09 Automatic Execution
 12:51:24 - 14-Oct-25
Sell* 15 $47.09 Automatic Execution
 12:51:24 - 14-Oct-25
Sell* 25 $47.09 Automatic Execution
 12:51:23 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 12:51:23 - 14-Oct-25
Sell* 1 $47.09 Automatic Execution
 12:51:23 - 14-Oct-25
Sell* 1 $47.09 Automatic Execution
 12:51:23 - 14-Oct-25
Sell* 46 $47.09 Automatic Execution
 12:51:23 - 14-Oct-25
Sell* 20 $47.09 Automatic Execution
 12:51:23 - 14-Oct-25
Unknown* 12 $47.095 Automatic Execution
 12:51:22 - 14-Oct-25
Buy* 54 $47.10 Automatic Execution
 12:51:21 - 14-Oct-25
Unknown* 46 $47.095 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 5 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 15 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 10 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 12 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 13 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 20 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 5 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 45 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 1 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 6 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 40 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 50 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 37 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 200 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 100 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 52 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Sell* 19 $47.09 Automatic Execution
 12:51:21 - 14-Oct-25
Buy* 46 $47.10 Automatic Execution
 12:51:20 - 14-Oct-25
Unknown* 6 $47.095 Automatic Execution
 12:51:19 - 14-Oct-25
Sell* 4 $47.09 Automatic Execution
 12:51:14 - 14-Oct-25
Sell* 26 $47.09 Automatic Execution
 12:51:14 - 14-Oct-25
Sell* 3 $47.09 Automatic Execution
 12:51:14 - 14-Oct-25
Sell* 5 $47.09 Automatic Execution
 12:51:13 - 14-Oct-25
Buy* 99 $47.09 Automatic Execution
 12:51:13 - 14-Oct-25
Buy* 1 $47.09 Automatic Execution
 12:51:13 - 14-Oct-25
Buy* 300 $47.09 Automatic Execution
 12:51:13 - 14-Oct-25
Unknown* 3 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 6 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 3 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 16 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 50 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 61 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 39 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Buy* 19 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Buy* 34 $47.09 Automatic Execution
 12:51:12 - 14-Oct-25
Unknown* 8 $47.085 Automatic Execution
 12:51:12 - 14-Oct-25
Unknown* 38 $47.085 Automatic Execution
 12:51:12 - 14-Oct-25
Unknown* 39 $47.085 Automatic Execution
 12:51:12 - 14-Oct-25
Sell* 3 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 3 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 2 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 3 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 3 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 8 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 17 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Sell* 16 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Buy* 1 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Buy* 2 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Buy* 1 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Buy* 14 $47.08 Automatic Execution
 12:51:11 - 14-Oct-25
Unknown* 17 $47.075 Automatic Execution
 12:51:09 - 14-Oct-25
Unknown* 16 $47.075 Automatic Execution
 12:51:09 - 14-Oct-25
Unknown* 17 $47.075 Automatic Execution
 12:51:09 - 14-Oct-25
Unknown* 16 $47.075 Automatic Execution
 12:51:09 - 14-Oct-25
Unknown* 17 $47.075 Automatic Execution
 12:51:09 - 14-Oct-25
Unknown* 135 $47.075 Automatic Execution
 12:51:09 - 14-Oct-25
Buy* 7 $47.07 Automatic Execution
 12:51:06 - 14-Oct-25
Unknown* 52 $47.065 Automatic Execution
 12:51:05 - 14-Oct-25
Unknown* 100 $47.065 Automatic Execution
 12:51:04 - 14-Oct-25
Unknown* 15 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 100 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 15 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 15 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 3 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 10 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 5 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 1 $47.06 Automatic Execution
 12:51:04 - 14-Oct-25
Buy* 25 $47.05 Automatic Execution
 12:50:51 - 14-Oct-25
Buy* 2 $47.05 Automatic Execution
 12:50:51 - 14-Oct-25
Buy* 3 $47.05 Automatic Execution
 12:50:51 - 14-Oct-25
Sell* 25 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Sell* 100 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Sell* 12 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Sell* 76 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Sell* 6 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Sell* 1 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Sell* 3 $47.05 Automatic Execution
 12:50:47 - 14-Oct-25
Buy* 100 $47.05 Automatic Execution
 12:50:26 - 14-Oct-25
Buy* 10 $47.05 Automatic Execution
 12:50:26 - 14-Oct-25
Buy* 4 $47.05 Automatic Execution
 12:50:26 - 14-Oct-25
Unknown* 100 $47.045 Automatic Execution
 12:50:26 - 14-Oct-25
Buy* 14 $47.03 Automatic Execution
 12:50:21 - 14-Oct-25
Buy* 5 $47.03 Automatic Execution
 12:50:21 - 14-Oct-25
Buy* 35 $47.03 Automatic Execution
 12:50:21 - 14-Oct-25
Buy* 27 $47.03 Automatic Execution
 12:50:00 - 14-Oct-25
Buy* 25 $47.03 Automatic Execution
 12:50:00 - 14-Oct-25
Buy* 85 $47.04 Automatic Execution
 12:49:54 - 14-Oct-25
Buy* 3 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 25 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 50 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 50 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 25 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 25 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 100 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Buy* 9 $47.04 Automatic Execution
 12:49:43 - 14-Oct-25
Sell* 13 $47.04 Automatic Execution
 12:49:41 - 14-Oct-25
Buy* 25 $47.04 Automatic Execution
 12:49:26 - 14-Oct-25
Buy* 25 $47.04 Automatic Execution
 12:49:26 - 14-Oct-25
Buy* 40 $47.04 Automatic Execution
 12:49:26 - 14-Oct-25
Buy* 7 $47.04 Automatic Execution
 12:49:16 - 14-Oct-25
Unknown* 2 $47.04 Automatic Execution
 12:49:11 - 14-Oct-25
Unknown* 98 $47.04 Automatic Execution
 12:49:10 - 14-Oct-25
Unknown* 2 $47.04 Automatic Execution
 12:49:10 - 14-Oct-25
Buy* 1 $47.04 Automatic Execution
 12:49:10 - 14-Oct-25
Buy* 1 $47.04 Automatic Execution
 12:49:10 - 14-Oct-25
Sell* 1 $47.04 Automatic Execution
 12:49:03 - 14-Oct-25
Sell* 25 $47.04 Automatic Execution
 12:49:03 - 14-Oct-25
Sell* 100 $47.04 Automatic Execution
 12:49:03 - 14-Oct-25
Sell* 100 $47.05 Automatic Execution
 12:48:29 - 14-Oct-25
Buy* 100 $47.05 Automatic Execution
 12:48:28 - 14-Oct-25
Sell* 10 $47.05 Automatic Execution
 12:48:26 - 14-Oct-25
Buy* 4 $47.05 Automatic Execution
 12:48:16 - 14-Oct-25
Buy* 6 $47.04 Automatic Execution
 12:48:06 - 14-Oct-25
Buy* 25 $47.04 Automatic Execution
 12:48:06 - 14-Oct-25
Unknown* 10 $47.04 Automatic Execution
 12:48:04 - 14-Oct-25
Unknown* 25 $47.04 Automatic Execution
 12:48:04 - 14-Oct-25
Buy* 100 $47.04 Automatic Execution
 12:48:04 - 14-Oct-25
Buy* 5 $47.04 Automatic Execution
 12:48:04 - 14-Oct-25
Sell* 200 $47.04 Automatic Execution
 12:47:59 - 14-Oct-25
Sell* 19 $47.04 Automatic Execution
 12:47:59 - 14-Oct-25
Sell* 1 $47.04 Automatic Execution
 12:47:59 - 14-Oct-25
Sell* 59 $47.04 Automatic Execution
 12:47:59 - 14-Oct-25
Sell* 1 $47.04 Automatic Execution
 12:47:59 - 14-Oct-25
Sell* 8 $47.05 Automatic Execution
 12:47:49 - 14-Oct-25
Unknown* 1 $47.055 Automatic Execution
 12:47:37 - 14-Oct-25
Sell* 30 $47.05 Automatic Execution
 12:47:36 - 14-Oct-25
Sell* 50 $47.05 Automatic Execution
 12:47:36 - 14-Oct-25
Sell* 26 $47.05 Automatic Execution
 12:47:36 - 14-Oct-25
Buy* 6 $47.05 Automatic Execution
 12:47:36 - 14-Oct-25
Sell* 100 $47.05 Automatic Execution
 12:47:34 - 14-Oct-25
Sell* 1 $47.05 Automatic Execution
 12:47:34 - 14-Oct-25
Sell* 55 $47.05 Automatic Execution
 12:47:34 - 14-Oct-25
Sell* 16 $47.05 Automatic Execution
 12:47:34 - 14-Oct-25
Unknown* 9 $47.05 Automatic Execution
 12:47:20 - 14-Oct-25
Buy* 25 $47.05 Automatic Execution
 12:47:17 - 14-Oct-25
Unknown* 8 $47.04 Automatic Execution
 12:47:15 - 14-Oct-25
Buy* 8 $47.04 Automatic Execution
 12:47:15 - 14-Oct-25
Buy* 11 $47.04 Automatic Execution
 12:47:15 - 14-Oct-25
Buy* 8 $47.04 Automatic Execution
 12:47:15 - 14-Oct-25
Buy* 3 $47.04 Automatic Execution
 12:47:15 - 14-Oct-25
Unknown* 10 $47.03 Automatic Execution
 12:47:13 - 14-Oct-25
Buy* 8 $47.03 Automatic Execution
 12:47:13 - 14-Oct-25
Buy* 78 $47.03 Automatic Execution
 12:47:13 - 14-Oct-25
Buy* 100 $47.03 Automatic Execution
 12:47:13 - 14-Oct-25
Buy* 50 $47.03 Automatic Execution
 12:47:13 - 14-Oct-25
Buy* 50 $47.03 Automatic Execution
 12:47:12 - 14-Oct-25
Buy* 14 $47.03 Automatic Execution
 12:47:12 - 14-Oct-25
Buy* 100 $47.03 Automatic Execution
 12:47:12 - 14-Oct-25
Buy* 14 $47.02 Automatic Execution
 12:47:07 - 14-Oct-25
Sell* 5 $47.01 Automatic Execution
 12:47:00 - 14-Oct-25
Buy* 10 $47.01 Automatic Execution
 12:47:00 - 14-Oct-25
Buy* 2 $47.01 Automatic Execution
 12:47:00 - 14-Oct-25
Buy* 3 $47.01 Automatic Execution
 12:47:00 - 14-Oct-25
Sell* 89 $47.01 Automatic Execution
 12:46:48 - 14-Oct-25
Sell* 10 $47.01 Automatic Execution
 12:46:48 - 14-Oct-25
Sell* 1 $47.02 Automatic Execution
 12:46:45 - 14-Oct-25
Sell* 100 $47.02 Automatic Execution
 12:46:45 - 14-Oct-25
Sell* 1 $47.02 Automatic Execution
 12:46:45 - 14-Oct-25
Sell* 100 $47.02 Automatic Execution
 12:46:45 - 14-Oct-25
Sell* 1 $47.02 Automatic Execution
 12:46:45 - 14-Oct-25
Sell* 1 $47.025 Automatic Execution
 12:46:16 - 14-Oct-25
Buy* 5 $47.03 Automatic Execution
 12:46:10 - 14-Oct-25
Buy* 1 $47.03 Automatic Execution
 12:46:10 - 14-Oct-25
Buy* 25 $47.03 Automatic Execution
 12:46:10 - 14-Oct-25
Buy* 2 $47.03 Automatic Execution
 12:46:10 - 14-Oct-25
Unknown* 100 $47.035 Automatic Execution
 12:46:04 - 14-Oct-25
Unknown* 50 $47.04 Automatic Execution
 12:46:03 - 14-Oct-25
Unknown* 100 $47.04 Automatic Execution
 12:46:03 - 14-Oct-25
Sell* 100 $47.04 Automatic Execution
 12:46:03 - 14-Oct-25
Sell* 40 $47.04 Automatic Execution
 12:46:01 - 14-Oct-25
Sell* 58 $47.04 Automatic Execution
 12:46:01 - 14-Oct-25
Sell* 2 $47.04 Automatic Execution
 12:46:01 - 14-Oct-25
Unknown* 2 $47.045 Automatic Execution
 12:45:52 - 14-Oct-25
Unknown* 100 $47.035 Automatic Execution
 12:45:50 - 14-Oct-25
Buy* 5 $47.03 Automatic Execution
 12:45:50 - 14-Oct-25
Buy* 8 $47.03 Automatic Execution
 12:45:50 - 14-Oct-25
Sell* 2 $47.025 Automatic Execution
 12:45:47 - 14-Oct-25
Sell* 2 $46.88 Automatic Execution
 12:27:26 - 14-Oct-25
Buy* 13 $46.89 Automatic Execution
 12:27:24 - 14-Oct-25
Buy* 1 $46.89 Automatic Execution
 12:27:24 - 14-Oct-25
Sell* 1 $46.90 Automatic Execution
 12:26:58 - 14-Oct-25
Unknown* 5 $46.90 Automatic Execution
 12:26:58 - 14-Oct-25
Unknown* 3 $46.90 Automatic Execution
 12:26:58 - 14-Oct-25
Unknown* 2 $46.90 Automatic Execution
 12:26:58 - 14-Oct-25
Buy* 9 $46.89 Automatic Execution
 12:26:48 - 14-Oct-25
Unknown* 1 $46.89 Automatic Execution
 12:26:47 - 14-Oct-25
Unknown* 7 $46.89 Automatic Execution
 12:26:47 - 14-Oct-25
Unknown* 6 $46.89 Automatic Execution
 12:26:47 - 14-Oct-25
Unknown* 20 $46.89 Automatic Execution
 12:26:47 - 14-Oct-25
Sell* 42 $46.88 Automatic Execution
 12:26:41 - 14-Oct-25
Sell* 50 $46.88 Automatic Execution
 12:26:41 - 14-Oct-25
Sell* 13 $46.88 Automatic Execution
 12:26:41 - 14-Oct-25
Sell* 12 $46.88 Automatic Execution
 12:26:41 - 14-Oct-25
Unknown* 14 $46.88 Automatic Execution
 12:26:40 - 14-Oct-25
Sell* 100 $46.88 Automatic Execution
 12:26:31 - 14-Oct-25
Sell* 53 $46.88 Automatic Execution
 12:26:31 - 14-Oct-25
Sell* 1 $46.88 Automatic Execution
 12:26:30 - 14-Oct-25
Buy* 15 $46.88 Automatic Execution
 12:26:07 - 14-Oct-25
Buy* 11 $46.88 Automatic Execution
 12:26:07 - 14-Oct-25
Buy* 1 $46.88 Automatic Execution
 12:26:07 - 14-Oct-25
Sell* 52 $46.88 Automatic Execution
 12:25:43 - 14-Oct-25
Sell* 1 $46.89 Automatic Execution
 12:25:40 - 14-Oct-25
Unknown* 5 $46.89 Automatic Execution
 12:25:28 - 14-Oct-25
Unknown* 19 $46.89 Automatic Execution
 12:25:03 - 14-Oct-25
Unknown* 6 $46.89 Automatic Execution
 12:25:03 - 14-Oct-25
Buy* 1 $46.895 Automatic Execution
 12:25:00 - 14-Oct-25
Sell* 1 $46.91 Automatic Execution
 12:24:49 - 14-Oct-25
Unknown* 17 $46.915 Automatic Execution
 12:24:48 - 14-Oct-25
Buy* 1 $46.92 Automatic Execution
 12:24:24 - 14-Oct-25
Sell* 57 $46.92 Automatic Execution
 12:24:21 - 14-Oct-25
Unknown* 23 $46.93 Automatic Execution
 12:24:17 - 14-Oct-25
Unknown* 5 $46.93 Automatic Execution
 12:24:17 - 14-Oct-25
Unknown* 59 $46.93 Automatic Execution
 12:24:17 - 14-Oct-25
Unknown* 5 $46.93 Automatic Execution
 12:24:17 - 14-Oct-25
Unknown* 36 $46.93 Automatic Execution
 12:24:17 - 14-Oct-25
Buy* 5 $46.93 Automatic Execution
 12:23:39 - 14-Oct-25
Buy* 1 $46.92 Automatic Execution
 12:23:38 - 14-Oct-25
Unknown* 46 $46.915 Automatic Execution
 12:23:37 - 14-Oct-25
Sell* 100 $46.93 Automatic Execution
 12:23:25 - 14-Oct-25
Unknown* 5 $46.93 Automatic Execution
 12:23:24 - 14-Oct-25
Unknown* 5 $46.92 Automatic Execution
 12:23:22 - 14-Oct-25
Buy* 37 $46.92 Automatic Execution
 12:23:22 - 14-Oct-25
Buy* 5 $46.92 Automatic Execution
 12:23:22 - 14-Oct-25
Buy* 1 $46.92 Automatic Execution
 12:23:22 - 14-Oct-25
Buy* 1 $46.91 Automatic Execution
 12:23:18 - 14-Oct-25
Buy* 100 $46.925 Automatic Execution
 12:23:15 - 14-Oct-25
Buy* 100 $46.925 Automatic Execution
 12:23:15 - 14-Oct-25
Unknown* 100 $46.925 Automatic Execution
 12:23:11 - 14-Oct-25
Sell* 89 $46.93 Automatic Execution
 12:23:05 - 14-Oct-25
Sell* 11 $46.93 Automatic Execution
 12:23:05 - 14-Oct-25
Sell* 92 $46.95 Automatic Execution
 12:22:57 - 14-Oct-25
Sell* 8 $46.95 Automatic Execution
 12:22:57 - 14-Oct-25
Buy* 1 $46.96 Automatic Execution
 12:22:40 - 14-Oct-25
Buy* 5 $46.96 Automatic Execution
 12:22:40 - 14-Oct-25
Buy* 54 $46.97 Automatic Execution
 12:22:14 - 14-Oct-25
Buy* 100 $46.97 Automatic Execution
 12:22:14 - 14-Oct-25
Buy* 1 $46.97 Automatic Execution
 12:22:14 - 14-Oct-25
Buy* 4 $46.96 Automatic Execution
 12:22:14 - 14-Oct-25
Buy* 90 $46.965 Automatic Execution
 12:22:12 - 14-Oct-25
Buy* 210 $46.965 Automatic Execution
 12:22:12 - 14-Oct-25
Buy* 90 $46.965 Automatic Execution
 12:22:12 - 14-Oct-25
Buy* 210 $46.965 Automatic Execution
 12:22:12 - 14-Oct-25
Unknown* 363 $46.965 Automatic Execution
 12:22:11 - 14-Oct-25
Unknown* 25 $46.97 Automatic Execution
 12:22:11 - 14-Oct-25
Unknown* 25 $46.97 Automatic Execution
 12:22:11 - 14-Oct-25
Unknown* 50 $46.97 Automatic Execution
 12:22:11 - 14-Oct-25
Unknown* 25 $46.97 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 86 $46.975 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 126 $46.975 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 126 $46.975 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 126 $46.975 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 126 $46.975 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 210 $46.975 Automatic Execution
 12:22:11 - 14-Oct-25
Buy* 1 $46.97 Automatic Execution
 12:22:11 - 14-Oct-25
Unknown* 126 $46.965 Automatic Execution
 12:22:09 - 14-Oct-25
Unknown* 35 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 50 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 50 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 50 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 50 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 10 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 45 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 50 $46.96 Automatic Execution
 12:22:05 - 14-Oct-25
Unknown* 10 $46.96 Automatic Execution
 12:22:02 - 14-Oct-25
Unknown* 10 $46.96 Automatic Execution
 12:22:02 - 14-Oct-25
Unknown* 10 $46.96 Automatic Execution
 12:22:02 - 14-Oct-25
Buy* 210 $46.975 Automatic Execution
 12:21:59 - 14-Oct-25
Buy* 210 $46.975 Automatic Execution
 12:21:59 - 14-Oct-25
Buy* 210 $46.975 Automatic Execution
 12:21:59 - 14-Oct-25
Buy* 10 $46.96 Automatic Execution
 12:21:57 - 14-Oct-25
Buy* 25 $46.96 Automatic Execution
 12:21:57 - 14-Oct-25
Buy* 5 $46.96 Automatic Execution
 12:21:57 - 14-Oct-25
Buy* 100 $46.96 Automatic Execution
 12:21:57 - 14-Oct-25
Buy* 1 $46.96 Automatic Execution
 12:21:57 - 14-Oct-25
Unknown* 10 $46.95 Automatic Execution
 12:21:54 - 14-Oct-25
Unknown* 210 $46.955 Automatic Execution
 12:21:51 - 14-Oct-25
Sell* 29 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 50 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 50 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 50 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 25 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 1 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 10 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 100 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 10 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 10 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Sell* 20 $46.95 Automatic Execution
 12:21:50 - 14-Oct-25
Unknown* 150 $46.955 Automatic Execution
 12:21:50 - 14-Oct-25
Unknown* 150 $46.955 Automatic Execution
 12:21:50 - 14-Oct-25
Buy* 25 $46.96 Automatic Execution
 12:21:47 - 14-Oct-25
Unknown* 210 $46.965 Automatic Execution
 12:21:46 - 14-Oct-25
Unknown* 126 $46.965 Automatic Execution
 12:21:46 - 14-Oct-25
Buy* 210 $46.965 Automatic Execution
 12:21:46 - 14-Oct-25
Unknown* 210 $46.965 Automatic Execution
 12:21:45 - 14-Oct-25
Buy* 5 $46.96 Automatic Execution
 12:21:45 - 14-Oct-25
Buy* 2 $46.96 Automatic Execution
 12:21:45 - 14-Oct-25
Unknown* 100 $46.955 Automatic Execution
 12:21:42 - 14-Oct-25
Unknown* 210 $46.955 Automatic Execution
 12:21:42 - 14-Oct-25
Unknown* 93 $46.94 Automatic Execution
 12:21:07 - 14-Oct-25
Unknown* 50 $46.94 Automatic Execution
 12:21:07 - 14-Oct-25
Unknown* 100 $46.94 Automatic Execution
 12:21:07 - 14-Oct-25
Unknown* 2 $46.94 Automatic Execution
 12:21:05 - 14-Oct-25
Buy* 5 $46.94 Automatic Execution
 12:20:51 - 14-Oct-25
Unknown* 100 $46.935 Automatic Execution
 12:20:49 - 14-Oct-25
Unknown* 8 $46.93 Automatic Execution
 12:20:45 - 14-Oct-25
Buy* 50 $46.93 Automatic Execution
 12:20:45 - 14-Oct-25
Buy* 5 $46.93 Automatic Execution
 12:20:45 - 14-Oct-25
Buy* 100 $46.93 Automatic Execution
 12:20:45 - 14-Oct-25
Sell* 25 $46.92 Automatic Execution
 12:20:43 - 14-Oct-25
Sell* 25 $46.92 Automatic Execution
 12:20:43 - 14-Oct-25
Unknown* 1 $46.925 Automatic Execution
 12:20:36 - 14-Oct-25
Unknown* 34 $46.92 Automatic Execution
 12:20:36 - 14-Oct-25
Unknown* 66 $46.92 Automatic Execution
 12:20:36 - 14-Oct-25
Unknown* 7 $46.92 Automatic Execution
 12:20:36 - 14-Oct-25
Buy* 6 $46.92 Automatic Execution
 12:20:36 - 14-Oct-25
Unknown* 5 $46.90 Automatic Execution
 12:20:30 - 14-Oct-25
Buy* 100 $46.895 Automatic Execution
 12:20:27 - 14-Oct-25
Buy* 1 $46.89 Automatic Execution
 12:20:24 - 14-Oct-25
Sell* 1 $46.885 Automatic Execution
 12:20:16 - 14-Oct-25
Buy* 3 $46.88 Automatic Execution
 12:20:12 - 14-Oct-25
Buy* 7 $46.88 Automatic Execution
 12:20:12 - 14-Oct-25
Unknown* 8 $46.87 Automatic Execution
 12:20:10 - 14-Oct-25
Buy* 1 $46.87 Automatic Execution
 12:20:10 - 14-Oct-25
Buy* 5 $46.87 Automatic Execution
 12:20:10 - 14-Oct-25
Buy* 1 $46.86 Automatic Execution
 12:20:06 - 14-Oct-25
Buy* 80 $46.86 Automatic Execution
 12:20:04 - 14-Oct-25
Unknown* 5 $46.86 Automatic Execution
 12:20:04 - 14-Oct-25
Buy* 1 $46.85 Automatic Execution
 12:20:02 - 14-Oct-25
Buy* 25 $46.85 Automatic Execution
 12:20:02 - 14-Oct-25
Unknown* 1 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Unknown* 58 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Unknown* 60 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Unknown* 42 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Unknown* 100 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 100 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 100 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 100 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 87 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 13 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 1 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Sell* 100 $46.86 Automatic Execution
 12:20:00 - 14-Oct-25
Unknown* 26 $46.875 Automatic Execution
 12:19:44 - 14-Oct-25
Unknown* 100 $46.875 Automatic Execution
 12:19:44 - 14-Oct-25
Unknown* 100 $46.875 Automatic Execution
 12:19:44 - 14-Oct-25
Buy* 1 $46.88 Automatic Execution
 12:19:36 - 14-Oct-25
Buy* 6 $46.88 Automatic Execution
 12:19:30 - 14-Oct-25
Buy* 15 $46.88 Automatic Execution
 12:19:30 - 14-Oct-25
Buy* 11 $46.88 Automatic Execution
 12:19:30 - 14-Oct-25
Buy* 6 $46.88 Automatic Execution
 12:19:30 - 14-Oct-25
Sell* 1 $46.87 Automatic Execution
 12:19:22 - 14-Oct-25
Sell* 5 $46.87 Automatic Execution
 12:19:22 - 14-Oct-25
Buy* 5 $46.87 Automatic Execution
 12:19:22 - 14-Oct-25
Buy* 100 $46.865 Automatic Execution
 12:19:16 - 14-Oct-25
Buy* 126 $46.865 Automatic Execution
 12:19:15 - 14-Oct-25
Buy* 126 $46.865 Automatic Execution
 12:19:15 - 14-Oct-25
Unknown* 14 $46.86 Automatic Execution
 12:19:15 - 14-Oct-25
Buy* 25 $46.86 Automatic Execution
 12:19:15 - 14-Oct-25
Buy* 5 $46.86 Automatic Execution
 12:19:15 - 14-Oct-25
Buy* 5 $46.86 Automatic Execution
 12:19:15 - 14-Oct-25
Sell* 3 $46.855 Automatic Execution
 12:19:10 - 14-Oct-25
Sell* 1 $46.855 Automatic Execution
 12:19:10 - 14-Oct-25
Buy* 44 $46.865 Automatic Execution
 12:19:05 - 14-Oct-25
Unknown* 5 $46.86 Automatic Execution
 12:19:05 - 14-Oct-25
Buy* 25 $46.85 Automatic Execution
 12:19:03 - 14-Oct-25
Buy* 10 $46.85 Automatic Execution
 12:19:03 - 14-Oct-25
Sell* 25 $46.85 Automatic Execution
 12:18:54 - 14-Oct-25
Sell* 100 $46.855 Automatic Execution
 12:18:52 - 14-Oct-25
Buy* 6 $46.86 Automatic Execution
 12:18:49 - 14-Oct-25
Buy* 25 $46.85 Automatic Execution
 12:18:48 - 14-Oct-25
Buy* 100 $46.85 Automatic Execution
 12:18:48 - 14-Oct-25
Buy* 1 $46.85 Automatic Execution
 12:18:48 - 14-Oct-25
Buy* 25 $46.85 Automatic Execution
 12:18:48 - 14-Oct-25
Buy* 50 $46.85 Automatic Execution
 12:18:48 - 14-Oct-25
Buy* 25 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 25 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 25 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 14 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 50 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 25 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 25 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 50 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 50 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 20 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 12:18:39 - 14-Oct-25
Unknown* 74 $46.84 Automatic Execution
 12:18:38 - 14-Oct-25
Unknown* 26 $46.84 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 1 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 100 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 100 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 2 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 50 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 10 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 25 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 6 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Buy* 9 $46.85 Automatic Execution
 12:18:38 - 14-Oct-25
Sell* 51 $46.83 Automatic Execution
 12:18:31 - 14-Oct-25
Buy* 1 $46.83 Automatic Execution
 12:18:27 - 14-Oct-25
Buy* 10 $46.82 Automatic Execution
 12:18:24 - 14-Oct-25
Unknown* 3 $46.815 Automatic Execution
 12:18:13 - 14-Oct-25
Unknown* 2 $46.815 Automatic Execution
 12:18:09 - 14-Oct-25
Unknown* 1 $46.825 Automatic Execution
 12:17:46 - 14-Oct-25
Unknown* 1 $46.825 Automatic Execution
 12:17:43 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Buy* 50 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Buy* 50 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Buy* 8 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Buy* 33 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Buy* 67 $46.82 Automatic Execution
 12:17:15 - 14-Oct-25
Unknown* 2 $46.815 Automatic Execution
 12:17:14 - 14-Oct-25
Buy* 14 $46.81 Automatic Execution
 12:17:11 - 14-Oct-25
Sell* 300 $46.805 Automatic Execution
 12:17:11 - 14-Oct-25
Buy* 48 $46.81 Automatic Execution
 12:17:11 - 14-Oct-25
Buy* 1 $46.81 Automatic Execution
 12:17:11 - 14-Oct-25
Buy* 1 $46.81 Automatic Execution
 12:17:11 - 14-Oct-25
Buy* 52 $46.81 Automatic Execution
 12:17:11 - 14-Oct-25
Buy* 15 $46.81 Automatic Execution
 12:17:11 - 14-Oct-25
Unknown* 4 $46.805 Automatic Execution
 12:17:08 - 14-Oct-25
Sell* 100 $46.81 Automatic Execution
 12:17:06 - 14-Oct-25
Sell* 8 $46.81 Automatic Execution
 12:17:06 - 14-Oct-25
Unknown* 1 $46.815 Automatic Execution
 12:16:54 - 14-Oct-25
Unknown* 1 $46.815 Automatic Execution
 12:16:37 - 14-Oct-25
Sell* 99 $46.82 Automatic Execution
 12:16:34 - 14-Oct-25
Sell* 1 $46.82 Automatic Execution
 12:16:34 - 14-Oct-25
Sell* 96 $46.82 Automatic Execution
 12:16:34 - 14-Oct-25
Sell* 100 $46.82 Automatic Execution
 12:16:34 - 14-Oct-25
Sell* 4 $46.82 Automatic Execution
 12:16:34 - 14-Oct-25
Sell* 1 $46.82 Automatic Execution
 12:16:34 - 14-Oct-25
Sell* 99 $46.84 Automatic Execution
 12:16:21 - 14-Oct-25
Sell* 1 $46.84 Automatic Execution
 12:16:21 - 14-Oct-25
Sell* 100 $46.84 Automatic Execution
 12:16:21 - 14-Oct-25
Buy* 1 $46.84 Automatic Execution
 12:16:10 - 14-Oct-25
Buy* 5 $46.84 Automatic Execution
 12:16:10 - 14-Oct-25
Unknown* 80 $46.835 Automatic Execution
 12:15:54 - 14-Oct-25
Unknown* 78 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 15 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 35 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 50 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 26 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Unknown* 50 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 9 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 17 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 50 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 25 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Sell* 74 $46.84 Automatic Execution
 12:15:42 - 14-Oct-25
Unknown* 87 $46.835 Automatic Execution
 12:15:39 - 14-Oct-25
Sell* 100 $46.84 Automatic Execution
 12:15:38 - 14-Oct-25
Sell* 14 $46.83 Automatic Execution
 11:57:59 - 14-Oct-25
Sell* 82 $46.83 Automatic Execution
 11:57:59 - 14-Oct-25
Unknown* 8 $46.83 Automatic Execution
 11:57:59 - 14-Oct-25
Buy* 3 $46.84 Automatic Execution
 11:57:47 - 14-Oct-25
Unknown* 6 $46.83 Automatic Execution
 11:57:35 - 14-Oct-25
Buy* 1 $46.83 Automatic Execution
 11:57:35 - 14-Oct-25
Buy* 10 $46.83 Automatic Execution
 11:57:35 - 14-Oct-25
Unknown* 8 $46.825 Automatic Execution
 11:57:35 - 14-Oct-25
Unknown* 8 $46.825 Automatic Execution
 11:57:32 - 14-Oct-25
Buy* 126 $46.83 Automatic Execution
 11:57:25 - 14-Oct-25
Buy* 25 $46.83 Automatic Execution
 11:57:25 - 14-Oct-25
Buy* 8 $46.83 Automatic Execution
 11:57:25 - 14-Oct-25
Unknown* 3 $46.825 Automatic Execution
 11:57:22 - 14-Oct-25
Unknown* 3 $46.825 Automatic Execution
 11:57:20 - 14-Oct-25
Sell* 25 $46.83 Automatic Execution
 11:57:16 - 14-Oct-25
Unknown* 50 $46.825 Automatic Execution
 11:57:16 - 14-Oct-25
Unknown* 100 $46.825 Automatic Execution
 11:57:16 - 14-Oct-25
Unknown* 150 $46.825 Automatic Execution
 11:57:16 - 14-Oct-25
Unknown* 100 $46.825 Automatic Execution
 11:57:15 - 14-Oct-25
Buy* 13 $46.83 Automatic Execution
 11:57:09 - 14-Oct-25
Unknown* 150 $46.825 Automatic Execution
 11:57:05 - 14-Oct-25
Unknown* 150 $46.825 Automatic Execution
 11:57:05 - 14-Oct-25
Unknown* 100 $46.825 Automatic Execution
 11:57:02 - 14-Oct-25
Buy* 26 $46.82 Automatic Execution
 11:57:02 - 14-Oct-25
Buy* 62 $46.82 Automatic Execution
 11:57:02 - 14-Oct-25
Buy* 12 $46.82 Automatic Execution
 11:57:02 - 14-Oct-25
Unknown* 25 $46.82 Automatic Execution
 11:56:39 - 14-Oct-25
Sell* 100 $46.82 Automatic Execution
 11:56:39 - 14-Oct-25
Unknown* 100 $46.835 Automatic Execution
 11:56:17 - 14-Oct-25
Buy* 1 $46.83 Automatic Execution
 11:56:14 - 14-Oct-25
Unknown* 100 $46.825 Automatic Execution
 11:56:11 - 14-Oct-25
Buy* 1 $46.82 Automatic Execution
 11:56:03 - 14-Oct-25
Buy* 4 $46.82 Automatic Execution
 11:56:03 - 14-Oct-25
Buy* 1 $46.82 Automatic Execution
 11:56:03 - 14-Oct-25
Buy* 1 $46.82 Automatic Execution
 11:56:03 - 14-Oct-25
Sell* 100 $46.82 Automatic Execution
 11:55:49 - 14-Oct-25
Unknown* 19 $46.83 Automatic Execution
 11:55:45 - 14-Oct-25
Unknown* 19 $46.83 Automatic Execution
 11:55:43 - 14-Oct-25
Buy* 5 $46.84 Automatic Execution
 11:55:39 - 14-Oct-25
Buy* 9 $46.82 Automatic Execution
 11:55:30 - 14-Oct-25
Unknown* 100 $46.815 Automatic Execution
 11:55:28 - 14-Oct-25
Unknown* 25 $46.81 Automatic Execution
 11:55:27 - 14-Oct-25
Buy* 100 $46.81 Automatic Execution
 11:55:25 - 14-Oct-25
Buy* 17 $46.81 Automatic Execution
 11:55:25 - 14-Oct-25
Unknown* 210 $46.805 Automatic Execution
 11:55:24 - 14-Oct-25
Sell* 1 $46.81 Automatic Execution
 11:55:24 - 14-Oct-25
Sell* 1 $46.82 Automatic Execution
 11:55:18 - 14-Oct-25
Sell* 25 $46.83 Automatic Execution
 11:55:00 - 14-Oct-25
Sell* 100 $46.83 Automatic Execution
 11:55:00 - 14-Oct-25
Unknown* 1 $46.83 Automatic Execution
 11:54:59 - 14-Oct-25
Buy* 100 $46.83 Automatic Execution
 11:54:59 - 14-Oct-25
Buy* 5 $46.83 Automatic Execution
 11:54:59 - 14-Oct-25
Unknown* 10 $46.825 Automatic Execution
 11:54:59 - 14-Oct-25
Unknown* 80 $46.825 Automatic Execution
 11:54:59 - 14-Oct-25
Unknown* 10 $46.815 Automatic Execution
 11:54:58 - 14-Oct-25
Unknown* 10 $46.815 Automatic Execution
 11:54:58 - 14-Oct-25
Unknown* 1 $46.82 Automatic Execution
 11:54:56 - 14-Oct-25
Unknown* 1 $46.82 Automatic Execution
 11:54:56 - 14-Oct-25
Unknown* 99 $46.82 Automatic Execution
 11:54:56 - 14-Oct-25
Sell* 25 $46.82 Automatic Execution
 11:54:56 - 14-Oct-25
Unknown* 3 $46.825 Automatic Execution
 11:54:50 - 14-Oct-25
Sell* 25 $46.83 Automatic Execution
 11:54:36 - 14-Oct-25
Unknown* 9 $46.835 Automatic Execution
 11:54:35 - 14-Oct-25
Buy* 5 $46.835 Automatic Execution
 11:54:35 - 14-Oct-25
Unknown* 78 $46.83 Automatic Execution
 11:54:34 - 14-Oct-25
Unknown* 25 $46.83 Automatic Execution
 11:54:34 - 14-Oct-25
Unknown* 1 $46.83 Automatic Execution
 11:54:33 - 14-Oct-25
Unknown* 4 $46.83 Automatic Execution
 11:54:33 - 14-Oct-25
Buy* 2 $46.83 Automatic Execution
 11:54:26 - 14-Oct-25
Buy* 7 $46.83 Automatic Execution
 11:54:26 - 14-Oct-25
Buy* 11 $46.83 Automatic Execution
 11:54:26 - 14-Oct-25
Buy* 63 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 25 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 41 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 5 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 91 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 9 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 25 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 50 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 25 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 34 $46.83 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 50 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 50 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 50 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 25 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 50 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 25 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:17 - 14-Oct-25
Buy* 14 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Buy* 100 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Buy* 76 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Buy* 16 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Unknown* 100 $46.815 Automatic Execution
 11:54:16 - 14-Oct-25
Buy* 1 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Buy* 5 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Buy* 6 $46.82 Automatic Execution
 11:54:16 - 14-Oct-25
Sell* 99 $46.81 Automatic Execution
 11:54:14 - 14-Oct-25
Unknown* 100 $46.815 Automatic Execution
 11:54:10 - 14-Oct-25
Sell* 2 $46.82 Automatic Execution
 11:53:52 - 14-Oct-25
Sell* 1 $46.82 Automatic Execution
 11:53:52 - 14-Oct-25
Sell* 16 $46.83 Automatic Execution
 11:53:47 - 14-Oct-25
Sell* 25 $46.83 Automatic Execution
 11:53:47 - 14-Oct-25
Sell* 100 $46.83 Automatic Execution
 11:53:47 - 14-Oct-25
Sell* 1 $46.83 Automatic Execution
 11:53:47 - 14-Oct-25
Sell* 1 $46.83 Automatic Execution
 11:53:47 - 14-Oct-25
Buy* 11 $46.84 Automatic Execution
 11:53:21 - 14-Oct-25
Sell* 25 $46.84 Automatic Execution
 11:53:21 - 14-Oct-25
Sell* 100 $46.84 Automatic Execution
 11:53:21 - 14-Oct-25
Sell* 20 $46.84 Automatic Execution
 11:53:21 - 14-Oct-25
Sell* 50 $46.84 Automatic Execution
 11:53:21 - 14-Oct-25
Buy* 12 $46.83 Automatic Execution
 11:53:06 - 14-Oct-25
Buy* 17 $46.83 Automatic Execution
 11:53:06 - 14-Oct-25
Buy* 2 $46.83 Automatic Execution
 11:53:06 - 14-Oct-25
Sell* 1 $46.83 Automatic Execution
 11:53:01 - 14-Oct-25
Sell* 4 $46.83 Automatic Execution
 11:53:01 - 14-Oct-25
Unknown* 1 $46.835 Automatic Execution
 11:52:52 - 14-Oct-25
Buy* 50 $46.84 Automatic Execution
 11:52:40 - 14-Oct-25
Buy* 14 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 69 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 34 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 42 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 24 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 400 $46.84 Automatic Execution
 11:52:39 - 14-Oct-25
Buy* 100 $46.84 Automatic Execution
 11:52:37 - 14-Oct-25
Sell* 100 $46.84 Automatic Execution
 11:52:33 - 14-Oct-25
Sell* 100 $46.84 Automatic Execution
 11:52:33 - 14-Oct-25
Sell* 3 $46.835 Automatic Execution
 11:52:31 - 14-Oct-25
Unknown* 100 $46.83 Automatic Execution
 11:52:25 - 14-Oct-25
Unknown* 126 $46.825 Automatic Execution
 11:52:19 - 14-Oct-25
Sell* 50 $46.82 Automatic Execution
 11:52:19 - 14-Oct-25
Sell* 25 $46.82 Automatic Execution
 11:52:19 - 14-Oct-25
Sell* 50 $46.83 Automatic Execution
 11:52:11 - 14-Oct-25
Unknown* 100 $46.83 Automatic Execution
 11:52:11 - 14-Oct-25
Buy* 13 $46.83 Automatic Execution
 11:52:11 - 14-Oct-25
Buy* 19 $46.83 Automatic Execution
 11:52:11 - 14-Oct-25
Buy* 19 $46.83 Automatic Execution
 11:52:11 - 14-Oct-25
Buy* 5 $46.83 Automatic Execution
 11:52:11 - 14-Oct-25
Unknown* 8 $46.825 Automatic Execution
 11:52:10 - 14-Oct-25
Unknown* 8 $46.825 Automatic Execution
 11:52:10 - 14-Oct-25
Sell* 8 $46.82 Automatic Execution
 11:52:08 - 14-Oct-25
Unknown* 2 $46.82 Automatic Execution
 11:51:58 - 14-Oct-25
Unknown* 25 $46.82 Automatic Execution
 11:51:51 - 14-Oct-25
Unknown* 25 $46.82 Automatic Execution
 11:51:51 - 14-Oct-25
Unknown* 6 $46.82 Automatic Execution
 11:51:51 - 14-Oct-25
Unknown* 2 $46.82 Automatic Execution
 11:51:51 - 14-Oct-25
Unknown* 58 $46.82 Automatic Execution
 11:51:47 - 14-Oct-25
Buy* 1 $46.82 Automatic Execution
 11:51:36 - 14-Oct-25
Buy* 25 $46.82 Automatic Execution
 11:51:36 - 14-Oct-25
Sell* 1 $46.81 Automatic Execution
 11:51:29 - 14-Oct-25
Unknown* 1 $46.81 Automatic Execution
 11:51:24 - 14-Oct-25
Buy* 100 $46.81 Automatic Execution
 11:51:17 - 14-Oct-25
Unknown* 25 $46.80 Automatic Execution
 11:51:04 - 14-Oct-25
Buy* 62 $46.80 Automatic Execution
 11:51:00 - 14-Oct-25
Buy* 100 $46.80 Automatic Execution
 11:51:00 - 14-Oct-25
Buy* 10 $46.80 Automatic Execution
 11:51:00 - 14-Oct-25
Buy* 25 $46.80 Automatic Execution
 11:51:00 - 14-Oct-25
Buy* 3 $46.80 Automatic Execution
 11:51:00 - 14-Oct-25
Unknown* 25 $46.79 Automatic Execution
 11:50:55 - 14-Oct-25
Unknown* 8 $46.78 Automatic Execution
 11:50:52 - 14-Oct-25
Buy* 47 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 25 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 25 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 3 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 100 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 6 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 3 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 1 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 4 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Unknown* 3 $46.765 Automatic Execution
 11:50:49 - 14-Oct-25
Buy* 1 $46.77 Automatic Execution
 11:50:49 - 14-Oct-25
Unknown* 1 $46.765 Automatic Execution
 11:50:32 - 14-Oct-25
Unknown* 1 $46.76 Automatic Execution
 11:50:29 - 14-Oct-25
Buy* 4 $46.76 Automatic Execution
 11:50:29 - 14-Oct-25
Unknown* 5 $46.75 Automatic Execution
 11:50:27 - 14-Oct-25
Buy* 1 $46.74 Automatic Execution
 11:50:22 - 14-Oct-25
Buy* 1 $46.74 Automatic Execution
 11:50:22 - 14-Oct-25
Unknown* 8 $46.735 Automatic Execution
 11:50:17 - 14-Oct-25
Unknown* 8 $46.735 Automatic Execution
 11:50:17 - 14-Oct-25
Unknown* 8 $46.735 Automatic Execution
 11:50:17 - 14-Oct-25
Sell* 2 $46.74 Automatic Execution
 11:50:17 - 14-Oct-25
Sell* 1 $46.745 Automatic Execution
 11:50:14 - 14-Oct-25
Unknown* 25 $46.75 Automatic Execution
 11:49:59 - 14-Oct-25
Buy* 25 $46.75 Automatic Execution
 11:49:59 - 14-Oct-25
Buy* 25 $46.75 Automatic Execution
 11:49:59 - 14-Oct-25
Buy* 25 $46.75 Automatic Execution
 11:49:59 - 14-Oct-25
Buy* 6 $46.75 Automatic Execution
 11:49:59 - 14-Oct-25
Buy* 4 $46.74 Automatic Execution
 11:49:43 - 14-Oct-25
Buy* 25 $46.74 Automatic Execution
 11:49:43 - 14-Oct-25
Buy* 6 $46.74 Automatic Execution
 11:49:43 - 14-Oct-25
Unknown* 3 $46.735 Automatic Execution
 11:49:43 - 14-Oct-25
Buy* 9 $46.73 Automatic Execution
 11:49:34 - 14-Oct-25
Buy* 5 $46.73 Automatic Execution
 11:49:34 - 14-Oct-25
Buy* 1 $46.73 Automatic Execution
 11:49:34 - 14-Oct-25
Buy* 2 $46.725 Automatic Execution
 11:49:34 - 14-Oct-25
Buy* 2 $46.725 Automatic Execution
 11:49:27 - 14-Oct-25
Buy* 16 $46.72 Automatic Execution
 11:49:16 - 14-Oct-25
Buy* 4 $46.72 Automatic Execution
 11:49:16 - 14-Oct-25
Buy* 100 $46.72 Automatic Execution
 11:49:16 - 14-Oct-25
Buy* 1 $46.71 Automatic Execution
 11:49:15 - 14-Oct-25
Buy* 5 $46.71 Automatic Execution
 11:49:15 - 14-Oct-25
Buy* 16 $46.71 Automatic Execution
 11:49:03 - 14-Oct-25
Buy* 1 $46.71 Automatic Execution
 11:49:03 - 14-Oct-25
Unknown* 126 $46.705 Automatic Execution
 11:49:00 - 14-Oct-25
Unknown* 10 $46.715 Automatic Execution
 11:48:52 - 14-Oct-25
Unknown* 10 $46.715 Automatic Execution
 11:48:52 - 14-Oct-25
Unknown* 10 $46.715 Automatic Execution
 11:48:52 - 14-Oct-25
Unknown* 90 $46.715 Automatic Execution
 11:48:51 - 14-Oct-25
Unknown* 1 $46.72 Automatic Execution
 11:48:50 - 14-Oct-25
Sell* 3 $46.72 Automatic Execution
 11:48:50 - 14-Oct-25
Buy* 5 $46.73 Automatic Execution
 11:48:41 - 14-Oct-25
Sell* 11 $46.73 Automatic Execution
 11:48:32 - 14-Oct-25
Sell* 100 $46.73 Automatic Execution
 11:48:32 - 14-Oct-25
Unknown* 40 $46.73 Automatic Execution
 11:48:23 - 14-Oct-25
Buy* 25 $46.73 Automatic Execution
 11:48:22 - 14-Oct-25
Buy* 72 $46.725 Automatic Execution
 11:48:20 - 14-Oct-25
Sell* 50 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Sell* 100 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Sell* 25 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Sell* 25 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Buy* 26 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Buy* 100 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Sell* 1 $46.73 Automatic Execution
 11:48:19 - 14-Oct-25
Buy* 1 $46.725 Automatic Execution
 11:48:14 - 14-Oct-25
Unknown* 1 $46.73 Automatic Execution
 11:48:02 - 14-Oct-25
Buy* 150 $46.725 Automatic Execution
 11:48:00 - 14-Oct-25
Buy* 150 $46.725 Automatic Execution
 11:48:00 - 14-Oct-25
Buy* 7 $46.72 Automatic Execution
 11:48:00 - 14-Oct-25
Buy* 28 $46.72 Automatic Execution
 11:47:59 - 14-Oct-25
Buy* 50 $46.72 Automatic Execution
 11:47:59 - 14-Oct-25
Buy* 100 $46.72 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 106 $46.715 Automatic Execution
 11:47:59 - 14-Oct-25
Sell* 2 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 31 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 1 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 2 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 10 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 5 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Buy* 3 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Buy* 1 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Buy* 5 $46.71 Automatic Execution
 11:47:59 - 14-Oct-25
Unknown* 100 $46.705 Automatic Execution
 11:47:39 - 14-Oct-25
Unknown* 67 $46.71 Automatic Execution
 11:47:24 - 14-Oct-25
Unknown* 5 $46.71 Automatic Execution
 11:47:23 - 14-Oct-25
Unknown* 6 $46.71 Automatic Execution
 11:47:23 - 14-Oct-25
Sell* 1 $46.71 Automatic Execution
 11:47:23 - 14-Oct-25
Buy* 39 $46.72 Automatic Execution
 11:47:16 - 14-Oct-25
Buy* 25 $46.72 Automatic Execution
 11:47:16 - 14-Oct-25
Buy* 1 $46.72 Automatic Execution
 11:47:16 - 14-Oct-25
Buy* 50 $46.72 Automatic Execution
 11:47:16 - 14-Oct-25
Buy* 20 $46.72 Automatic Execution
 11:47:16 - 14-Oct-25
Buy* 5 $46.72 Automatic Execution
 11:47:16 - 14-Oct-25
Unknown* 100 $46.72 Automatic Execution
 11:47:06 - 14-Oct-25
Buy* 5 $46.72 Automatic Execution
 11:47:04 - 14-Oct-25
Buy* 1 $46.72 Automatic Execution
 11:47:04 - 14-Oct-25
Buy* 1 $46.72 Automatic Execution
 11:47:04 - 14-Oct-25
Buy* 3 $46.72 Automatic Execution
 11:47:04 - 14-Oct-25
Unknown* 100 $46.715 Automatic Execution
 11:46:56 - 14-Oct-25
Unknown* 80 $46.715 Automatic Execution
 11:46:54 - 14-Oct-25
Buy* 1 $46.72 Automatic Execution
 11:46:48 - 14-Oct-25
Buy* 3 $46.72 Automatic Execution
 11:46:44 - 14-Oct-25
Buy* 4 $46.72 Automatic Execution
 11:46:44 - 14-Oct-25
Buy* 3 $46.72 Automatic Execution
 11:46:44 - 14-Oct-25
Buy* 8 $46.71 Automatic Execution
 11:46:43 - 14-Oct-25
Buy* 3 $46.71 Automatic Execution
 11:46:43 - 14-Oct-25
Buy* 100 $46.71 Automatic Execution
 11:46:43 - 14-Oct-25
Buy* 40 $46.69 Automatic Execution
 11:46:22 - 14-Oct-25
Buy* 7 $46.69 Automatic Execution
 11:46:17 - 14-Oct-25
Sell* 98 $46.69 Automatic Execution
 11:46:13 - 14-Oct-25
Buy* 4 $46.69 Automatic Execution
 11:46:12 - 14-Oct-25
Buy* 1 $46.69 Automatic Execution
 11:46:12 - 14-Oct-25
Buy* 1 $46.69 Automatic Execution
 11:46:12 - 14-Oct-25
Buy* 1 $46.69 Automatic Execution
 11:46:12 - 14-Oct-25
Unknown* 100 $46.695 Automatic Execution
 11:46:01 - 14-Oct-25
Unknown* 11 $46.695 Automatic Execution
 11:45:59 - 14-Oct-25
Unknown* 11 $46.695 Automatic Execution
 11:45:59 - 14-Oct-25
Unknown* 11 $46.695 Automatic Execution
 11:45:59 - 14-Oct-25
Unknown* 10 $46.695 Automatic Execution
 11:45:55 - 14-Oct-25
Unknown* 10 $46.695 Automatic Execution
 11:45:55 - 14-Oct-25
Unknown* 10 $46.695 Automatic Execution
 11:45:53 - 14-Oct-25
Sell* 50 $46.55 Automatic Execution
 11:27:05 - 14-Oct-25
Sell* 100 $46.55 Automatic Execution
 11:27:05 - 14-Oct-25
Sell* 10 $46.55 Automatic Execution
 11:27:05 - 14-Oct-25
Buy* 55 $46.55 Automatic Execution
 11:27:03 - 14-Oct-25
Buy* 100 $46.55 Automatic Execution
 11:27:03 - 14-Oct-25
Buy* 5 $46.55 Automatic Execution
 11:27:03 - 14-Oct-25
Buy* 25 $46.55 Automatic Execution
 11:27:03 - 14-Oct-25
Unknown* 5 $46.55 Automatic Execution
 11:27:02 - 14-Oct-25
Unknown* 14 $46.555 Automatic Execution
 11:27:00 - 14-Oct-25
Sell* 100 $46.56 Automatic Execution
 11:27:00 - 14-Oct-25
Sell* 22 $46.57 Automatic Execution
 11:26:53 - 14-Oct-25
Buy* 6 $46.58 Automatic Execution
 11:26:36 - 14-Oct-25
Unknown* 21 $46.575 Automatic Execution
 11:26:36 - 14-Oct-25
Unknown* 1 $46.57 Automatic Execution
 11:26:34 - 14-Oct-25
Buy* 5 $46.57 Automatic Execution
 11:26:34 - 14-Oct-25
Buy* 5 $46.57 Automatic Execution
 11:26:34 - 14-Oct-25
Buy* 5 $46.57 Automatic Execution
 11:26:34 - 14-Oct-25
Buy* 2 $46.56 Automatic Execution
 11:26:29 - 14-Oct-25
Buy* 6 $46.56 Automatic Execution
 11:26:29 - 14-Oct-25
Buy* 100 $46.56 Automatic Execution
 11:26:29 - 14-Oct-25
Unknown* 100 $46.555 Automatic Execution
 11:26:25 - 14-Oct-25
Buy* 50 $46.55 Automatic Execution
 11:26:25 - 14-Oct-25
Buy* 100 $46.55 Automatic Execution
 11:26:25 - 14-Oct-25
Buy* 6 $46.55 Automatic Execution
 11:26:25 - 14-Oct-25
Buy* 5 $46.55 Automatic Execution
 11:26:25 - 14-Oct-25
Buy* 100 $46.55 Automatic Execution
 11:26:25 - 14-Oct-25
Unknown* 100 $46.545 Automatic Execution
 11:26:24 - 14-Oct-25
Sell* 100 $46.55 Automatic Execution
 11:26:24 - 14-Oct-25
Sell* 1,015 $46.55 Automatic Execution
 11:26:24 - 14-Oct-25
Sell* 111 $46.55 Automatic Execution
 11:26:24 - 14-Oct-25
Sell* 1,085 $46.55 Automatic Execution
 11:26:24 - 14-Oct-25
Unknown* 2 $46.555 Automatic Execution
 11:26:18 - 14-Oct-25
Unknown* 3 $46.565 Automatic Execution
 11:26:13 - 14-Oct-25
Unknown* 100 $46.57 Automatic Execution
 11:26:12 - 14-Oct-25
Sell* 100 $46.58 Automatic Execution
 11:26:12 - 14-Oct-25
Unknown* 2 $46.58 Automatic Execution
 11:26:10 - 14-Oct-25
Unknown* 2 $46.58 Automatic Execution
 11:26:10 - 14-Oct-25
Unknown* 99 $46.575 Automatic Execution
 11:25:42 - 14-Oct-25
Unknown* 35 $46.575 Automatic Execution
 11:25:39 - 14-Oct-25
Sell* 100 $46.575 Automatic Execution
 11:25:32 - 14-Oct-25
Buy* 50 $46.58 Automatic Execution
 11:25:30 - 14-Oct-25
Unknown* 2 $46.58 Automatic Execution
 11:25:30 - 14-Oct-25
Unknown* 2 $46.58 Automatic Execution
 11:25:30 - 14-Oct-25
Buy* 18 $46.58 Automatic Execution
 11:25:25 - 14-Oct-25
Buy* 7 $46.58 Automatic Execution
 11:25:25 - 14-Oct-25
Buy* 100 $46.58 Automatic Execution
 11:25:25 - 14-Oct-25
Unknown* 100 $46.575 Automatic Execution
 11:25:25 - 14-Oct-25
Unknown* 100 $46.575 Automatic Execution
 11:25:24 - 14-Oct-25
Unknown* 100 $46.575 Automatic Execution
 11:25:24 - 14-Oct-25
Buy* 2 $46.57 Automatic Execution
 11:25:23 - 14-Oct-25
Buy* 5 $46.57 Automatic Execution
 11:25:23 - 14-Oct-25
Buy* 6 $46.57 Automatic Execution
 11:25:23 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:25:23 - 14-Oct-25
Buy* 10 $46.56 Automatic Execution
 11:25:18 - 14-Oct-25
Buy* 1 $46.56 Automatic Execution
 11:25:18 - 14-Oct-25
Sell* 3 $46.56 Automatic Execution
 11:25:10 - 14-Oct-25
Unknown* 25 $46.57 Automatic Execution
 11:25:04 - 14-Oct-25
Sell* 70 $46.57 Automatic Execution
 11:24:56 - 14-Oct-25
Unknown* 5 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Buy* 50 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Buy* 14 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Buy* 81 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Buy* 100 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Buy* 5 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Buy* 30 $46.58 Automatic Execution
 11:24:36 - 14-Oct-25
Unknown* 100 $46.575 Automatic Execution
 11:24:30 - 14-Oct-25
Unknown* 37 $46.57 Automatic Execution
 11:24:27 - 14-Oct-25
Unknown* 7 $46.57 Automatic Execution
 11:24:27 - 14-Oct-25
Unknown* 50 $46.57 Automatic Execution
 11:24:26 - 14-Oct-25
Unknown* 36 $46.57 Automatic Execution
 11:24:26 - 14-Oct-25
Unknown* 50 $46.57 Automatic Execution
 11:24:26 - 14-Oct-25
Unknown* 50 $46.57 Automatic Execution
 11:24:26 - 14-Oct-25
Unknown* 100 $46.57 Automatic Execution
 11:24:26 - 14-Oct-25
Buy* 3 $46.58 Automatic Execution
 11:24:16 - 14-Oct-25
Sell* 100 $46.57 Automatic Execution
 11:24:14 - 14-Oct-25
Sell* 100 $46.57 Automatic Execution
 11:24:14 - 14-Oct-25
Sell* 50 $46.57 Automatic Execution
 11:24:14 - 14-Oct-25
Sell* 20 $46.57 Automatic Execution
 11:24:14 - 14-Oct-25
Sell* 100 $46.57 Automatic Execution
 11:24:14 - 14-Oct-25
Sell* 100 $46.57 Automatic Execution
 11:24:14 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:24:13 - 14-Oct-25
Buy* 2 $46.57 Automatic Execution
 11:24:13 - 14-Oct-25
Buy* 18 $46.57 Automatic Execution
 11:24:13 - 14-Oct-25
Buy* 82 $46.57 Automatic Execution
 11:24:13 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:24:13 - 14-Oct-25
Sell* 1 $46.56 Automatic Execution
 11:24:00 - 14-Oct-25
Unknown* 40 $46.56 Automatic Execution
 11:24:00 - 14-Oct-25
Buy* 4 $46.57 Automatic Execution
 11:23:52 - 14-Oct-25
Sell* 50 $46.55 Automatic Execution
 11:23:47 - 14-Oct-25
Sell* 100 $46.55 Automatic Execution
 11:23:47 - 14-Oct-25
Unknown* 100 $46.555 Automatic Execution
 11:23:45 - 14-Oct-25
Unknown* 100 $46.555 Automatic Execution
 11:23:45 - 14-Oct-25
Buy* 36 $46.56 Automatic Execution
 11:23:45 - 14-Oct-25
Buy* 1 $46.56 Automatic Execution
 11:23:30 - 14-Oct-25
Unknown* 150 $46.555 Automatic Execution
 11:23:30 - 14-Oct-25
Sell* 100 $46.55 Automatic Execution
 11:23:27 - 14-Oct-25
Buy* 5 $46.56 Automatic Execution
 11:23:25 - 14-Oct-25
Sell* 50 $46.56 Automatic Execution
 11:23:22 - 14-Oct-25
Sell* 20 $46.56 Automatic Execution
 11:23:22 - 14-Oct-25
Sell* 100 $46.56 Automatic Execution
 11:23:22 - 14-Oct-25
Sell* 100 $46.56 Automatic Execution
 11:23:22 - 14-Oct-25
Unknown* 7 $46.57 Automatic Execution
 11:23:20 - 14-Oct-25
Sell* 100 $46.58 Automatic Execution
 11:23:08 - 14-Oct-25
Sell* 100 $46.59 Automatic Execution
 11:23:07 - 14-Oct-25
Buy* 99 $46.59 Automatic Execution
 11:23:04 - 14-Oct-25
Buy* 1 $46.59 Automatic Execution
 11:23:04 - 14-Oct-25
Buy* 1 $46.59 Automatic Execution
 11:23:04 - 14-Oct-25
Sell* 13 $46.60 Automatic Execution
 11:22:45 - 14-Oct-25
Unknown* 50 $46.60 Automatic Execution
 11:22:44 - 14-Oct-25
Unknown* 1 $46.60 Automatic Execution
 11:22:44 - 14-Oct-25
Buy* 6 $46.61 Automatic Execution
 11:22:40 - 14-Oct-25
Buy* 6 $46.61 Automatic Execution
 11:22:40 - 14-Oct-25
Buy* 4 $46.61 Automatic Execution
 11:22:40 - 14-Oct-25
Unknown* 25 $46.60 Automatic Execution
 11:22:36 - 14-Oct-25
Unknown* 6 $46.60 Automatic Execution
 11:22:36 - 14-Oct-25
Buy* 1 $46.60 Automatic Execution
 11:22:34 - 14-Oct-25
Buy* 1 $46.60 Automatic Execution
 11:22:31 - 14-Oct-25
Sell* 97 $46.605 Automatic Execution
 11:22:27 - 14-Oct-25
Buy* 2 $46.60 Automatic Execution
 11:22:25 - 14-Oct-25
Buy* 100 $46.60 Automatic Execution
 11:22:25 - 14-Oct-25
Unknown* 16 $46.60 Automatic Execution
 11:22:21 - 14-Oct-25
Sell* 50 $46.59 Automatic Execution
 11:22:18 - 14-Oct-25
Sell* 100 $46.59 Automatic Execution
 11:22:18 - 14-Oct-25
Sell* 50 $46.60 Automatic Execution
 11:22:17 - 14-Oct-25
Sell* 100 $46.60 Automatic Execution
 11:22:17 - 14-Oct-25
Sell* 50 $46.60 Automatic Execution
 11:22:16 - 14-Oct-25
Sell* 25 $46.60 Automatic Execution
 11:22:16 - 14-Oct-25
Sell* 39 $46.60 Automatic Execution
 11:22:16 - 14-Oct-25
Sell* 100 $46.60 Automatic Execution
 11:22:16 - 14-Oct-25
Sell* 11 $46.60 Automatic Execution
 11:22:16 - 14-Oct-25
Buy* 5 $46.60 Automatic Execution
 11:22:13 - 14-Oct-25
Buy* 6 $46.60 Automatic Execution
 11:22:13 - 14-Oct-25
Buy* 100 $46.60 Automatic Execution
 11:22:13 - 14-Oct-25
Buy* 1 $46.60 Automatic Execution
 11:22:13 - 14-Oct-25
Buy* 6 $46.60 Automatic Execution
 11:22:13 - 14-Oct-25
Buy* 5 $46.59 Automatic Execution
 11:22:11 - 14-Oct-25
Buy* 1 $46.59 Automatic Execution
 11:22:11 - 14-Oct-25
Buy* 1 $46.59 Automatic Execution
 11:22:11 - 14-Oct-25
Unknown* 3 $46.585 Automatic Execution
 11:22:10 - 14-Oct-25
Buy* 5 $46.59 Automatic Execution
 11:22:06 - 14-Oct-25
Unknown* 23 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Unknown* 2 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Unknown* 25 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Unknown* 75 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Unknown* 40 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Buy* 25 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Buy* 50 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Buy* 100 $46.58 Automatic Execution
 11:22:04 - 14-Oct-25
Unknown* 3 $46.585 Automatic Execution
 11:22:00 - 14-Oct-25
Unknown* 150 $46.585 Automatic Execution
 11:22:00 - 14-Oct-25
Unknown* 2 $46.585 Automatic Execution
 11:21:50 - 14-Oct-25
Unknown* 1 $46.585 Automatic Execution
 11:21:45 - 14-Oct-25
Unknown* 1 $46.58 Automatic Execution
 11:21:27 - 14-Oct-25
Buy* 8 $46.56 Automatic Execution
 11:21:10 - 14-Oct-25
Sell* 25 $46.59 Automatic Execution
 11:20:56 - 14-Oct-25
Sell* 41 $46.59 Automatic Execution
 11:20:56 - 14-Oct-25
Sell* 9 $46.59 Automatic Execution
 11:20:56 - 14-Oct-25
Sell* 100 $46.59 Automatic Execution
 11:20:56 - 14-Oct-25
Buy* 22 $46.59 Automatic Execution
 11:20:44 - 14-Oct-25
Buy* 1 $46.59 Automatic Execution
 11:20:44 - 14-Oct-25
Buy* 5 $46.59 Automatic Execution
 11:20:44 - 14-Oct-25
Sell* 50 $46.575 Automatic Execution
 11:20:39 - 14-Oct-25
Buy* 50 $46.57 Automatic Execution
 11:20:38 - 14-Oct-25
Buy* 100 $46.57 Automatic Execution
 11:20:38 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:20:38 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:20:38 - 14-Oct-25
Unknown* 100 $46.565 Automatic Execution
 11:20:37 - 14-Oct-25
Buy* 6 $46.55 Automatic Execution
 11:20:31 - 14-Oct-25
Unknown* 5 $46.54 Automatic Execution
 11:20:27 - 14-Oct-25
Buy* 3 $46.54 Automatic Execution
 11:20:24 - 14-Oct-25
Sell* 2 $46.54 Automatic Execution
 11:20:21 - 14-Oct-25
Unknown* 1 $46.555 Automatic Execution
 11:20:14 - 14-Oct-25
Sell* 100 $46.55 Automatic Execution
 11:20:06 - 14-Oct-25
Buy* 50 $46.55 Automatic Execution
 11:20:04 - 14-Oct-25
Buy* 25 $46.55 Automatic Execution
 11:20:04 - 14-Oct-25
Buy* 24 $46.55 Automatic Execution
 11:20:04 - 14-Oct-25
Buy* 1 $46.55 Automatic Execution
 11:20:04 - 14-Oct-25
Buy* 1 $46.56 Automatic Execution
 11:20:02 - 14-Oct-25
Sell* 40 $46.58 Automatic Execution
 11:19:53 - 14-Oct-25
Unknown* 1 $46.57 Automatic Execution
 11:19:48 - 14-Oct-25
Buy* 5 $46.57 Automatic Execution
 11:19:47 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:19:42 - 14-Oct-25
Sell* 1 $46.57 Automatic Execution
 11:19:41 - 14-Oct-25
Unknown* 10 $46.565 Automatic Execution
 11:19:40 - 14-Oct-25
Buy* 1 $46.57 Automatic Execution
 11:19:37 - 14-Oct-25
Buy* 9 $46.57 Automatic Execution
 11:19:36 - 14-Oct-25
Sell* 4 $46.59 Automatic Execution
 11:19:22 - 14-Oct-25
Buy* 11 $46.60 Automatic Execution
 11:19:20 - 14-Oct-25
Unknown* 100 $46.59 Automatic Execution
 11:19:17 - 14-Oct-25
Sell* 1 $46.60 Automatic Execution
 11:19:15 - 14-Oct-25
Unknown* 3 $46.64 Automatic Execution
 11:19:02 - 14-Oct-25
Buy* 1 $46.645 Automatic Execution
 11:18:58 - 14-Oct-25
Buy* 1 $46.645 Automatic Execution
 11:18:57 - 14-Oct-25
Buy* 1 $46.645 Automatic Execution
 11:18:57 - 14-Oct-25
Sell* 25 $46.64 Automatic Execution
 11:18:36 - 14-Oct-25
Buy* 1 $46.64 Automatic Execution
 11:18:21 - 14-Oct-25
Buy* 4 $46.64 Automatic Execution
 11:18:21 - 14-Oct-25
Buy* 2 $46.64 Automatic Execution
 11:18:21 - 14-Oct-25
Buy* 6 $46.64 Automatic Execution
 11:18:21 - 14-Oct-25
Unknown* 44 $46.625 Automatic Execution
 11:18:07 - 14-Oct-25
Sell* 65 $46.63 Automatic Execution
 11:17:40 - 14-Oct-25
Sell* 35 $46.63 Automatic Execution
 11:17:40 - 14-Oct-25
Sell* 2 $46.63 Automatic Execution
 11:17:39 - 14-Oct-25
Unknown* 16 $46.63 Automatic Execution
 11:17:39 - 14-Oct-25
Buy* 100 $46.63 Automatic Execution
 11:17:39 - 14-Oct-25
Unknown* 3 $46.625 Automatic Execution
 11:17:33 - 14-Oct-25
Unknown* 100 $46.625 Automatic Execution
 11:17:33 - 14-Oct-25
Buy* 100 $46.615 Automatic Execution
 11:17:27 - 14-Oct-25
Unknown* 25 $46.61 Automatic Execution
 11:17:23 - 14-Oct-25
Unknown* 50 $46.61 Automatic Execution
 11:17:23 - 14-Oct-25
Buy* 100 $46.615 Automatic Execution
 11:17:22 - 14-Oct-25
Sell* 50 $46.62 Automatic Execution
 11:17:11 - 14-Oct-25
Sell* 25 $46.62 Automatic Execution
 11:17:11 - 14-Oct-25
Sell* 100 $46.62 Automatic Execution
 11:17:11 - 14-Oct-25
Sell* 100 $46.62 Automatic Execution
 11:17:11 - 14-Oct-25
Unknown* 26 $46.62 Automatic Execution
 11:17:10 - 14-Oct-25
Unknown* 14 $46.62 Automatic Execution
 11:17:08 - 14-Oct-25
Buy* 100 $46.615 Automatic Execution
 11:16:59 - 14-Oct-25
Buy* 50 $46.61 Automatic Execution
 11:16:57 - 14-Oct-25
Buy* 25 $46.61 Automatic Execution
 11:16:57 - 14-Oct-25
Buy* 100 $46.61 Automatic Execution
 11:16:57 - 14-Oct-25
Unknown* 28 $46.61 Automatic Execution
 11:16:57 - 14-Oct-25
Buy* 6 $46.62 Automatic Execution
 11:16:51 - 14-Oct-25
Buy* 100 $46.615 Automatic Execution
 11:16:50 - 14-Oct-25
Buy* 43 $46.615 Automatic Execution
 11:16:50 - 14-Oct-25
Buy* 150 $46.615 Automatic Execution
 11:16:50 - 14-Oct-25
Buy* 7 $46.615 Automatic Execution
 11:16:50 - 14-Oct-25
Sell* 60 $46.60 Automatic Execution
 11:16:46 - 14-Oct-25
Sell* 1,307 $46.61 Automatic Execution
 11:16:44 - 14-Oct-25
Sell* 693 $46.61 Automatic Execution
 11:16:44 - 14-Oct-25
Unknown* 6 $46.61 Automatic Execution
 11:16:35 - 14-Oct-25
Unknown* 2 $46.61 Automatic Execution
 11:16:35 - 14-Oct-25
Buy* 4 $46.60 Automatic Execution
 11:16:19 - 14-Oct-25
Buy* 100 $46.60 Automatic Execution
 11:16:19 - 14-Oct-25
Buy* 11 $46.60 Automatic Execution
 11:16:19 - 14-Oct-25
Buy* 2 $46.60 Automatic Execution
 11:16:19 - 14-Oct-25
Unknown* 1 $46.595 Automatic Execution
 11:16:14 - 14-Oct-25
Buy* 5 $46.59 Automatic Execution
 11:16:08 - 14-Oct-25
Unknown* 25 $46.59 Automatic Execution
 11:16:08 - 14-Oct-25
Unknown* 75 $46.59 Automatic Execution
 11:16:08 - 14-Oct-25
Buy* 25 $46.59 Automatic Execution
 11:16:08 - 14-Oct-25
Unknown* 100 $46.585 Automatic Execution
 11:16:08 - 14-Oct-25
Unknown* 5 $46.585 Automatic Execution
 11:16:06 - 14-Oct-25
Unknown* 100 $46.585 Automatic Execution
 11:16:03 - 14-Oct-25
Buy* 25 $46.58 Automatic Execution
 11:16:03 - 14-Oct-25
Buy* 1 $46.58 Automatic Execution
 11:16:03 - 14-Oct-25
Buy* 38 $46.58 Automatic Execution
 11:16:03 - 14-Oct-25
Unknown* 1 $46.58 Automatic Execution
 11:16:02 - 14-Oct-25
Unknown* 1 $46.58 Automatic Execution
 11:16:02 - 14-Oct-25
Buy* 100 $46.57 Automatic Execution
 11:15:50 - 14-Oct-25
Unknown* 16 $46.57 Automatic Execution
 11:15:45 - 14-Oct-25
Sell* 2 $46.57 Automatic Execution
 11:15:40 - 14-Oct-25
Sell* 3 $46.57 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 6 $46.57 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 73 $46.57 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 27 $46.57 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 20 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 100 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 41 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 50 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 25 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 40 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Sell* 100 $46.58 Automatic Execution
 11:15:38 - 14-Oct-25
Buy* 217 $46.57 Automatic Execution
 11:15:29 - 14-Oct-25
Buy* 4 $46.57 Automatic Execution
 11:15:29 - 14-Oct-25
Sell* 4 $46.69 Automatic Execution
 10:55:08 - 14-Oct-25
Unknown* 4 $46.69 Automatic Execution
 10:55:08 - 14-Oct-25
Unknown* 1 $46.69 Automatic Execution
 10:55:08 - 14-Oct-25
Sell* 100 $46.685 Automatic Execution
 10:55:01 - 14-Oct-25
Unknown* 200 $46.69 Automatic Execution
 10:54:59 - 14-Oct-25
Sell* 98 $46.69 Automatic Execution
 10:54:59 - 14-Oct-25
Buy* 1 $46.70 Automatic Execution
 10:54:40 - 14-Oct-25
Unknown* 6 $46.69 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 1 $46.69 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 100 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 100 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 50 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Unknown* 1 $46.675 Automatic Execution
 10:54:34 - 14-Oct-25
Unknown* 100 $46.675 Automatic Execution
 10:54:34 - 14-Oct-25
Unknown* 75 $46.675 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 1 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 51 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 100 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 11 $46.68 Automatic Execution
 10:54:34 - 14-Oct-25
Unknown* 89 $46.675 Automatic Execution
 10:54:34 - 14-Oct-25
Unknown* 111 $46.675 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 3 $46.67 Automatic Execution
 10:54:34 - 14-Oct-25
Buy* 3 $46.67 Automatic Execution
 10:54:34 - 14-Oct-25
Unknown* 100 $46.665 Automatic Execution
 10:54:31 - 14-Oct-25
Sell* 50 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Sell* 50 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Sell* 50 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 35 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 54 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 46 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 48 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 52 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 1 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Buy* 100 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Sell* 100 $46.66 Automatic Execution
 10:54:18 - 14-Oct-25
Unknown* 100 $46.675 Automatic Execution
 10:54:03 - 14-Oct-25
Buy* 100 $46.67 Automatic Execution
 10:54:03 - 14-Oct-25
Buy* 3 $46.67 Automatic Execution
 10:54:03 - 14-Oct-25
Buy* 40 $46.66 Automatic Execution
 10:53:25 - 14-Oct-25
Unknown* 100 $46.675 Automatic Execution
 10:53:22 - 14-Oct-25
Unknown* 55 $46.675 Automatic Execution
 10:53:22 - 14-Oct-25
Buy* 100 $46.675 Automatic Execution
 10:53:21 - 14-Oct-25
Unknown* 49 $46.66 Automatic Execution
 10:53:15 - 14-Oct-25
Sell* 49 $46.67 Automatic Execution
 10:53:03 - 14-Oct-25
Buy* 3 $46.67 Automatic Execution
 10:53:03 - 14-Oct-25
Buy* 5 $46.67 Automatic Execution
 10:53:03 - 14-Oct-25
Buy* 1 $46.67 Automatic Execution
 10:53:03 - 14-Oct-25
Unknown* 150 $46.655 Automatic Execution
 10:53:00 - 14-Oct-25
Sell* 95 $46.64 Automatic Execution
 10:52:55 - 14-Oct-25
Buy* 1 $46.65 Automatic Execution
 10:52:49 - 14-Oct-25
Sell* 100 $46.65 Automatic Execution
 10:52:41 - 14-Oct-25
Sell* 100 $46.66 Automatic Execution
 10:52:36 - 14-Oct-25
Unknown* 62 $46.66 Automatic Execution
 10:52:30 - 14-Oct-25
Buy* 100 $46.66 Automatic Execution
 10:52:30 - 14-Oct-25
Unknown* 40 $46.65 Automatic Execution
 10:52:12 - 14-Oct-25
Unknown* 54 $46.65 Automatic Execution
 10:52:12 - 14-Oct-25
Sell* 100 $46.67 Automatic Execution
 10:52:08 - 14-Oct-25
Unknown* 43 $46.68 Automatic Execution
 10:52:06 - 14-Oct-25
Buy* 65 $46.66 Automatic Execution
 10:52:01 - 14-Oct-25
Sell* 65 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Buy* 1 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Buy* 200 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Buy* 50 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Buy* 25 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Buy* 100 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Buy* 200 $46.67 Automatic Execution
 10:51:54 - 14-Oct-25
Unknown* 100 $46.665 Automatic Execution
 10:51:53 - 14-Oct-25
Sell* 9 $46.68 Automatic Execution
 10:51:42 - 14-Oct-25
Sell* 100 $46.69 Automatic Execution
 10:51:36 - 14-Oct-25
Sell* 100 $46.69 Automatic Execution
 10:51:36 - 14-Oct-25
Unknown* 100 $46.695 Automatic Execution
 10:51:32 - 14-Oct-25
Sell* 25 $46.70 Automatic Execution
 10:51:30 - 14-Oct-25
Unknown* 21 $46.70 Automatic Execution
 10:51:24 - 14-Oct-25
Buy* 10 $46.70 Automatic Execution
 10:51:24 - 14-Oct-25
Buy* 24 $46.70 Automatic Execution
 10:51:24 - 14-Oct-25
Sell* 100 $46.70 Automatic Execution
 10:51:23 - 14-Oct-25
Sell* 25 $46.70 Automatic Execution
 10:51:23 - 14-Oct-25
Buy* 1 $46.71 Automatic Execution
 10:51:19 - 14-Oct-25
Unknown* 66 $46.71 Automatic Execution
 10:51:19 - 14-Oct-25
Buy* 2 $46.71 Automatic Execution
 10:51:19 - 14-Oct-25
Buy* 1 $46.71 Automatic Execution
 10:51:19 - 14-Oct-25
Unknown* 10 $46.705 Automatic Execution
 10:51:18 - 14-Oct-25
Unknown* 62 $46.705 Automatic Execution
 10:51:18 - 14-Oct-25
Unknown* 100 $46.705 Automatic Execution
 10:51:16 - 14-Oct-25
Unknown* 150 $46.705 Automatic Execution
 10:51:16 - 14-Oct-25
Buy* 2 $46.71 Automatic Execution
 10:51:16 - 14-Oct-25
Unknown* 1 $46.705 Automatic Execution
 10:51:16 - 14-Oct-25
Unknown* 100 $46.705 Automatic Execution
 10:51:11 - 14-Oct-25
Unknown* 37 $46.70 Automatic Execution
 10:51:10 - 14-Oct-25
Buy* 50 $46.70 Automatic Execution
 10:51:10 - 14-Oct-25
Buy* 1 $46.70 Automatic Execution
 10:51:10 - 14-Oct-25
Buy* 25 $46.70 Automatic Execution
 10:51:10 - 14-Oct-25
Buy* 5 $46.70 Automatic Execution
 10:51:10 - 14-Oct-25
Buy* 45 $46.70 Automatic Execution
 10:51:10 - 14-Oct-25
Sell* 100 $46.70 Automatic Execution
 10:51:09 - 14-Oct-25
Sell* 20 $46.70 Automatic Execution
 10:51:09 - 14-Oct-25
Sell* 100 $46.70 Automatic Execution
 10:51:09 - 14-Oct-25
Unknown* 1 $46.705 Automatic Execution
 10:51:05 - 14-Oct-25
Unknown* 100 $46.705 Automatic Execution
 10:51:03 - 14-Oct-25
Unknown* 100 $46.705 Automatic Execution
 10:51:03 - 14-Oct-25
Unknown* 18 $46.70 Automatic Execution
 10:50:59 - 14-Oct-25
Unknown* 100 $46.695 Automatic Execution
 10:50:57 - 14-Oct-25
Unknown* 8 $46.70 Automatic Execution
 10:50:56 - 14-Oct-25
Buy* 80 $46.70 Automatic Execution
 10:50:52 - 14-Oct-25
Unknown* 50 $46.71 Automatic Execution
 10:50:50 - 14-Oct-25
Sell* 25 $46.68 Automatic Execution
 10:50:33 - 14-Oct-25
Unknown* 100 $46.665 Automatic Execution
 10:50:20 - 14-Oct-25
Sell* 10 $46.67 Automatic Execution
 10:50:20 - 14-Oct-25
Sell* 100 $46.67 Automatic Execution
 10:50:19 - 14-Oct-25
Sell* 75 $46.68 Automatic Execution
 10:50:19 - 14-Oct-25
Buy* 25 $46.69 Automatic Execution
 10:50:15 - 14-Oct-25
Unknown* 10 $46.69 Automatic Execution
 10:50:15 - 14-Oct-25
Buy* 9 $46.66 Automatic Execution
 10:49:42 - 14-Oct-25
Buy* 25 $46.66 Automatic Execution
 10:49:42 - 14-Oct-25
Buy* 3 $46.66 Automatic Execution
 10:49:42 - 14-Oct-25
Unknown* 100 $46.66 Automatic Execution
 10:49:40 - 14-Oct-25
Unknown* 100 $46.655 Automatic Execution
 10:49:39 - 14-Oct-25
Buy* 74 $46.66 Automatic Execution
 10:49:39 - 14-Oct-25
Unknown* 100 $46.65 Automatic Execution
 10:49:36 - 14-Oct-25
Buy* 69 $46.62 Automatic Execution
 10:49:29 - 14-Oct-25
Buy* 50 $46.62 Automatic Execution
 10:49:29 - 14-Oct-25
Buy* 31 $46.62 Automatic Execution
 10:49:29 - 14-Oct-25
Buy* 6 $46.615 Automatic Execution
 10:49:28 - 14-Oct-25
Buy* 5 $46.615 Automatic Execution
 10:49:22 - 14-Oct-25
Buy* 5 $46.61 Automatic Execution
 10:49:14 - 14-Oct-25
Sell* 1 $46.61 Automatic Execution
 10:49:13 - 14-Oct-25
Buy* 95 $46.615 Automatic Execution
 10:49:12 - 14-Oct-25
Buy* 5 $46.615 Automatic Execution
 10:49:12 - 14-Oct-25
Sell* 17 $46.62 Automatic Execution
 10:49:06 - 14-Oct-25
Sell* 1 $46.62 Automatic Execution
 10:49:06 - 14-Oct-25
Sell* 2 $46.62 Automatic Execution
 10:49:06 - 14-Oct-25
Sell* 100 $46.62 Automatic Execution
 10:49:06 - 14-Oct-25
Buy* 100 $46.64 Automatic Execution
 10:49:05 - 14-Oct-25
Sell* 85 $46.64 Automatic Execution
 10:49:05 - 14-Oct-25
Sell* 99 $46.65 Automatic Execution
 10:49:01 - 14-Oct-25
Sell* 1 $46.65 Automatic Execution
 10:49:01 - 14-Oct-25
Sell* 100 $46.65 Automatic Execution
 10:49:01 - 14-Oct-25
Unknown* 5 $46.655 Automatic Execution
 10:48:54 - 14-Oct-25
Sell* 10 $46.65 Automatic Execution
 10:48:43 - 14-Oct-25
Buy* 345 $46.65 Automatic Execution
 10:48:41 - 14-Oct-25
Buy* 25 $46.65 Automatic Execution
 10:48:25 - 14-Oct-25
Buy* 100 $46.665 Automatic Execution
 10:48:24 - 14-Oct-25
Unknown* 100 $46.655 Automatic Execution
 10:48:20 - 14-Oct-25
Unknown* 100 $46.66 Automatic Execution
 10:48:16 - 14-Oct-25
Sell* 20 $46.66 Automatic Execution
 10:48:16 - 14-Oct-25
Sell* 100 $46.66 Automatic Execution
 10:48:16 - 14-Oct-25
Buy* 2 $46.66 Automatic Execution
 10:48:15 - 14-Oct-25
Unknown* 10 $46.655 Automatic Execution
 10:48:15 - 14-Oct-25
Buy* 25 $46.66 Automatic Execution
 10:48:15 - 14-Oct-25
Buy* 50 $46.66 Automatic Execution
 10:48:15 - 14-Oct-25
Buy* 100 $46.66 Automatic Execution
 10:48:15 - 14-Oct-25
Buy* 100 $46.65 Automatic Execution
 10:48:10 - 14-Oct-25
Unknown* 13 $46.655 Automatic Execution
 10:47:53 - 14-Oct-25
Unknown* 100 $46.655 Automatic Execution
 10:47:53 - 14-Oct-25
Unknown* 100 $46.66 Automatic Execution
 10:47:53 - 14-Oct-25
Sell* 25 $46.67 Automatic Execution
 10:47:50 - 14-Oct-25
Unknown* 20 $46.675 Automatic Execution
 10:47:49 - 14-Oct-25
Sell* 100 $46.68 Automatic Execution
 10:47:49 - 14-Oct-25
Buy* 3 $46.68 Automatic Execution
 10:47:44 - 14-Oct-25
Unknown* 150 $46.675 Automatic Execution
 10:47:42 - 14-Oct-25
Unknown* 150 $46.675 Automatic Execution
 10:47:42 - 14-Oct-25
Buy* 1 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 1 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 100 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 300 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 74 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 25 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 1 $46.67 Automatic Execution
 10:47:39 - 14-Oct-25
Buy* 5 $46.66 Automatic Execution
 10:47:34 - 14-Oct-25
Unknown* 100 $46.655 Automatic Execution
 10:47:31 - 14-Oct-25
Sell* 7 $46.66 Automatic Execution
 10:47:31 - 14-Oct-25
Sell* 10 $46.66 Automatic Execution
 10:47:31 - 14-Oct-25
Unknown* 33 $46.68 Automatic Execution
 10:47:30 - 14-Oct-25
Unknown* 67 $46.68 Automatic Execution
 10:47:30 - 14-Oct-25
Sell* 100 $46.68 Automatic Execution
 10:47:30 - 14-Oct-25
Sell* 100 $46.68 Automatic Execution
 10:47:30 - 14-Oct-25
Sell* 5 $46.675 Automatic Execution
 10:47:23 - 14-Oct-25
Buy* 67 $46.68 Automatic Execution
 10:47:23 - 14-Oct-25
Buy* 33 $46.68 Automatic Execution
 10:47:23 - 14-Oct-25
Sell* 25 $46.68 Automatic Execution
 10:47:22 - 14-Oct-25
Unknown* 50 $46.685 Automatic Execution
 10:47:22 - 14-Oct-25
Unknown* 100 $46.685 Automatic Execution
 10:47:22 - 14-Oct-25
Unknown* 100 $46.685 Automatic Execution
 10:47:22 - 14-Oct-25
Sell* 100 $46.69 Automatic Execution
 10:47:21 - 14-Oct-25
Sell* 25 $46.69 Automatic Execution
 10:47:21 - 14-Oct-25
Sell* 100 $46.69 Automatic Execution
 10:47:21 - 14-Oct-25
Unknown* 1 $46.695 Automatic Execution
 10:47:10 - 14-Oct-25
Unknown* 11 $46.695 Automatic Execution
 10:47:05 - 14-Oct-25
Unknown* 100 $46.695 Automatic Execution
 10:47:05 - 14-Oct-25
Sell* 1 $46.70 Automatic Execution
 10:46:58 - 14-Oct-25
Sell* 25 $46.70 Automatic Execution
 10:46:57 - 14-Oct-25
Sell* 25 $46.70 Automatic Execution
 10:46:57 - 14-Oct-25
Sell* 25 $46.70 Automatic Execution
 10:46:53 - 14-Oct-25
Sell* 200 $46.70 Automatic Execution
 10:46:53 - 14-Oct-25
Unknown* 12 $46.69 Automatic Execution
 10:46:46 - 14-Oct-25
Unknown* 55 $46.685 Automatic Execution
 10:46:43 - 14-Oct-25
Sell* 8 $46.68 Automatic Execution
 10:46:42 - 14-Oct-25
Buy* 2 $46.68 Automatic Execution
 10:46:42 - 14-Oct-25
Unknown* 10 $46.675 Automatic Execution
 10:46:30 - 14-Oct-25
Sell* 100 $46.675 Automatic Execution
 10:46:30 - 14-Oct-25
Buy* 25 $46.66 Automatic Execution
 10:46:12 - 14-Oct-25
Buy* 40 $46.66 Automatic Execution
 10:46:12 - 14-Oct-25
Unknown* 43 $46.66 Automatic Execution
 10:46:10 - 14-Oct-25
Unknown* 15 $46.66 Automatic Execution
 10:46:10 - 14-Oct-25
Buy* 49 $46.65 Automatic Execution
 10:46:10 - 14-Oct-25
Sell* 49 $46.65 Automatic Execution
 10:46:09 - 14-Oct-25
Buy* 10 $46.65 Automatic Execution
 10:46:07 - 14-Oct-25
Buy* 25 $46.65 Automatic Execution
 10:46:07 - 14-Oct-25
Buy* 100 $46.65 Automatic Execution
 10:46:07 - 14-Oct-25
Buy* 10 $46.65 Automatic Execution
 10:46:07 - 14-Oct-25
Sell* 14 $46.65 Automatic Execution
 10:46:03 - 14-Oct-25
Sell* 100 $46.65 Automatic Execution
 10:46:03 - 14-Oct-25
Buy* 25 $46.65 Automatic Execution
 10:45:52 - 14-Oct-25
Buy* 24 $46.65 Automatic Execution
 10:45:52 - 14-Oct-25
Sell* 45 $46.65 Automatic Execution
 10:45:49 - 14-Oct-25
Buy* 100 $46.65 Automatic Execution
 10:45:49 - 14-Oct-25
Buy* 50 $46.65 Automatic Execution
 10:45:49 - 14-Oct-25
Sell* 20 $46.65 Automatic Execution
 10:45:43 - 14-Oct-25
Buy* 47 $46.65 Automatic Execution
 10:45:38 - 14-Oct-25
Buy* 53 $46.65 Automatic Execution
 10:45:38 - 14-Oct-25
Buy* 25 $46.65 Automatic Execution
 10:45:38 - 14-Oct-25
Unknown* 1 $46.64 Automatic Execution
 10:45:34 - 14-Oct-25
Buy* 100 $46.645 Automatic Execution
 10:45:34 - 14-Oct-25
Sell* 22 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Sell* 78 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 170 $46.505 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 100 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 40 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 10 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 10 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 50 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 25 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 100 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 25 $46.51 Automatic Execution
 10:24:38 - 14-Oct-25
Buy* 25 $46.50 Automatic Execution
 10:24:35 - 14-Oct-25
Buy* 100 $46.50 Automatic Execution
 10:24:35 - 14-Oct-25
Buy* 50 $46.50 Automatic Execution
 10:24:35 - 14-Oct-25
Buy* 25 $46.50 Automatic Execution
 10:24:35 - 14-Oct-25
Sell* 100 $46.495 Automatic Execution
 10:24:27 - 14-Oct-25
Sell* 100 $46.495 Automatic Execution
 10:24:27 - 14-Oct-25
Unknown* 40 $46.50 Automatic Execution
 10:24:18 - 14-Oct-25
Unknown* 10 $46.50 Automatic Execution
 10:24:15 - 14-Oct-25
Sell* 100 $46.495 Automatic Execution
 10:24:12 - 14-Oct-25
Sell* 100 $46.495 Automatic Execution
 10:24:12 - 14-Oct-25
Unknown* 5 $46.49 Automatic Execution
 10:24:11 - 14-Oct-25
Unknown* 70 $46.49 Automatic Execution
 10:24:10 - 14-Oct-25
Sell* 1 $46.495 Automatic Execution
 10:24:09 - 14-Oct-25
Unknown* 100 $46.50 Automatic Execution
 10:23:21 - 14-Oct-25
Unknown* 25 $46.50 Automatic Execution
 10:23:21 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:23:15 - 14-Oct-25
Unknown* 1 $46.485 Automatic Execution
 10:23:15 - 14-Oct-25
Buy* 50 $46.49 Automatic Execution
 10:23:12 - 14-Oct-25
Buy* 25 $46.49 Automatic Execution
 10:23:12 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:23:12 - 14-Oct-25
Buy* 2 $46.48 Automatic Execution
 10:23:12 - 14-Oct-25
Buy* 2 $46.48 Automatic Execution
 10:23:12 - 14-Oct-25
Buy* 40 $46.47 Automatic Execution
 10:23:09 - 14-Oct-25
Sell* 1 $46.48 Automatic Execution
 10:23:05 - 14-Oct-25
Sell* 40 $46.48 Automatic Execution
 10:23:05 - 14-Oct-25
Sell* 100 $46.48 Automatic Execution
 10:23:05 - 14-Oct-25
Sell* 53 $46.48 Automatic Execution
 10:23:05 - 14-Oct-25
Sell* 30 $46.48 Automatic Execution
 10:23:05 - 14-Oct-25
Unknown* 10 $46.48 Automatic Execution
 10:23:00 - 14-Oct-25
Buy* 3 $46.49 Automatic Execution
 10:22:58 - 14-Oct-25
Buy* 6 $46.49 Automatic Execution
 10:22:58 - 14-Oct-25
Buy* 40 $46.49 Automatic Execution
 10:22:57 - 14-Oct-25
Buy* 25 $46.49 Automatic Execution
 10:22:57 - 14-Oct-25
Sell* 29 $46.50 Automatic Execution
 10:22:50 - 14-Oct-25
Buy* 100 $46.52 Automatic Execution
 10:22:10 - 14-Oct-25
Buy* 100 $46.52 Automatic Execution
 10:22:05 - 14-Oct-25
Sell* 160 $46.52 Automatic Execution
 10:22:03 - 14-Oct-25
Sell* 25 $46.52 Automatic Execution
 10:22:03 - 14-Oct-25
Unknown* 44 $46.52 Automatic Execution
 10:22:00 - 14-Oct-25
Sell* 100 $46.525 Automatic Execution
 10:21:59 - 14-Oct-25
Unknown* 4 $46.54 Automatic Execution
 10:21:54 - 14-Oct-25
Buy* 25 $46.54 Automatic Execution
 10:21:48 - 14-Oct-25
Sell* 50 $46.55 Automatic Execution
 10:21:41 - 14-Oct-25
Unknown* 100 $46.555 Automatic Execution
 10:21:37 - 14-Oct-25
Unknown* 26 $46.555 Automatic Execution
 10:21:37 - 14-Oct-25
Sell* 25 $46.56 Automatic Execution
 10:21:28 - 14-Oct-25
Sell* 40 $46.56 Automatic Execution
 10:21:28 - 14-Oct-25
Unknown* 10 $46.55 Automatic Execution
 10:21:26 - 14-Oct-25
Unknown* 25 $46.54 Automatic Execution
 10:21:19 - 14-Oct-25
Sell* 40 $46.54 Automatic Execution
 10:21:19 - 14-Oct-25
Buy* 25 $46.54 Automatic Execution
 10:21:17 - 14-Oct-25
Unknown* 1 $46.515 Automatic Execution
 10:21:09 - 14-Oct-25
Sell* 50 $46.50 Automatic Execution
 10:21:03 - 14-Oct-25
Sell* 1 $46.50 Automatic Execution
 10:21:03 - 14-Oct-25
Sell* 98 $46.50 Automatic Execution
 10:21:02 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:21:01 - 14-Oct-25
Buy* 5 $46.49 Automatic Execution
 10:21:01 - 14-Oct-25
Buy* 100 $46.495 Automatic Execution
 10:20:58 - 14-Oct-25
Unknown* 1 $46.545 Automatic Execution
 10:20:39 - 14-Oct-25
Sell* 25 $46.53 Automatic Execution
 10:20:37 - 14-Oct-25
Sell* 100 $46.53 Automatic Execution
 10:20:37 - 14-Oct-25
Sell* 25 $46.53 Automatic Execution
 10:20:37 - 14-Oct-25
Sell* 50 $46.53 Automatic Execution
 10:20:37 - 14-Oct-25
Buy* 99 $46.53 Automatic Execution
 10:20:36 - 14-Oct-25
Sell* 40 $46.53 Automatic Execution
 10:20:36 - 14-Oct-25
Sell* 25 $46.53 Automatic Execution
 10:20:36 - 14-Oct-25
Sell* 80 $46.525 Automatic Execution
 10:20:35 - 14-Oct-25
Buy* 100 $46.525 Automatic Execution
 10:20:35 - 14-Oct-25
Buy* 100 $46.525 Automatic Execution
 10:20:35 - 14-Oct-25
Unknown* 100 $46.51 Automatic Execution
 10:20:32 - 14-Oct-25
Unknown* 100 $46.515 Automatic Execution
 10:20:31 - 14-Oct-25
Unknown* 25 $46.52 Automatic Execution
 10:20:29 - 14-Oct-25
Unknown* 2 $46.50 Automatic Execution
 10:20:26 - 14-Oct-25
Unknown* 25 $46.47 Automatic Execution
 10:19:52 - 14-Oct-25
Unknown* 50 $46.47 Automatic Execution
 10:19:52 - 14-Oct-25
Unknown* 25 $46.47 Automatic Execution
 10:19:52 - 14-Oct-25
Unknown* 40 $46.47 Automatic Execution
 10:19:52 - 14-Oct-25
Sell* 25 $46.48 Automatic Execution
 10:19:49 - 14-Oct-25
Sell* 25 $46.48 Automatic Execution
 10:19:49 - 14-Oct-25
Sell* 50 $46.48 Automatic Execution
 10:19:49 - 14-Oct-25
Unknown* 100 $46.485 Automatic Execution
 10:19:48 - 14-Oct-25
Buy* 30 $46.49 Automatic Execution
 10:19:48 - 14-Oct-25
Sell* 1 $46.495 Automatic Execution
 10:19:39 - 14-Oct-25
Sell* 99 $46.50 Automatic Execution
 10:19:34 - 14-Oct-25
Sell* 50 $46.50 Automatic Execution
 10:19:34 - 14-Oct-25
Buy* 5 $46.50 Automatic Execution
 10:19:33 - 14-Oct-25
Sell* 1 $46.48 Automatic Execution
 10:19:24 - 14-Oct-25
Buy* 25 $46.48 Automatic Execution
 10:19:23 - 14-Oct-25
Buy* 75 $46.48 Automatic Execution
 10:19:23 - 14-Oct-25
Buy* 25 $46.48 Automatic Execution
 10:19:23 - 14-Oct-25
Buy* 100 $46.475 Automatic Execution
 10:19:23 - 14-Oct-25
Sell* 100 $46.48 Automatic Execution
 10:19:22 - 14-Oct-25
Buy* 50 $46.49 Automatic Execution
 10:19:20 - 14-Oct-25
Sell* 25 $46.49 Automatic Execution
 10:19:20 - 14-Oct-25
Sell* 50 $46.49 Automatic Execution
 10:19:20 - 14-Oct-25
Sell* 100 $46.49 Automatic Execution
 10:19:20 - 14-Oct-25
Sell* 100 $46.49 Automatic Execution
 10:19:20 - 14-Oct-25
Buy* 39 $46.49 Automatic Execution
 10:19:12 - 14-Oct-25
Buy* 300 $46.49 Automatic Execution
 10:19:12 - 14-Oct-25
Buy* 40 $46.48 Automatic Execution
 10:19:08 - 14-Oct-25
Buy* 4 $46.48 Automatic Execution
 10:19:03 - 14-Oct-25
Buy* 1 $46.48 Automatic Execution
 10:18:50 - 14-Oct-25
Buy* 100 $46.48 Automatic Execution
 10:18:50 - 14-Oct-25
Unknown* 25 $46.48 Automatic Execution
 10:18:49 - 14-Oct-25
Sell* 21 $46.48 Automatic Execution
 10:18:46 - 14-Oct-25
Sell* 79 $46.48 Automatic Execution
 10:18:45 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:18:40 - 14-Oct-25
Buy* 50 $46.49 Automatic Execution
 10:18:40 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:18:40 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:18:39 - 14-Oct-25
Unknown* 100 $46.485 Automatic Execution
 10:18:30 - 14-Oct-25
Sell* 99 $46.49 Automatic Execution
 10:18:30 - 14-Oct-25
Buy* 100 $46.49 Automatic Execution
 10:18:18 - 14-Oct-25
Buy* 3 $46.49 Automatic Execution
 10:18:05 - 14-Oct-25
Buy* 25 $46.48 Automatic Execution
 10:18:03 - 14-Oct-25
Buy* 51 $46.48 Automatic Execution
 10:18:03 - 14-Oct-25
Buy* 2 $46.48 Automatic Execution
 10:18:02 - 14-Oct-25
Buy* 100 $46.475 Automatic Execution
 10:18:02 - 14-Oct-25
Sell* 83 $46.47 Automatic Execution
 10:17:59 - 14-Oct-25
Buy* 1 $46.475 Automatic Execution
 10:17:59 - 14-Oct-25
Sell* 49 $46.48 Automatic Execution
 10:17:50 - 14-Oct-25
Sell* 1 $46.48 Automatic Execution
 10:17:50 - 14-Oct-25
Unknown* 1 $46.485 Automatic Execution
 10:17:49 - 14-Oct-25
Unknown* 1 $46.485 Automatic Execution
 10:17:48 - 14-Oct-25
Unknown* 1 $46.485 Automatic Execution
 10:17:48 - 14-Oct-25
Sell* 181 $46.46 Automatic Execution
 10:17:33 - 14-Oct-25
Sell* 19 $46.46 Automatic Execution
 10:17:33 - 14-Oct-25
Unknown* 91 $46.45 Automatic Execution
 10:17:30 - 14-Oct-25
Buy* 100 $46.45 Automatic Execution
 10:17:30 - 14-Oct-25
Buy* 46 $46.45 Automatic Execution
 10:17:30 - 14-Oct-25
Buy* 63 $46.45 Automatic Execution
 10:17:30 - 14-Oct-25
Sell* 1 $46.45 Automatic Execution
 10:17:24 - 14-Oct-25
Sell* 50 $46.47 Automatic Execution
 10:17:20 - 14-Oct-25
Sell* 4 $46.47 Automatic Execution
 10:17:20 - 14-Oct-25
Unknown* 25 $46.47 Automatic Execution
 10:17:20 - 14-Oct-25
Sell* 1 $46.46 Automatic Execution
 10:17:18 - 14-Oct-25
Sell* 1 $46.46 Automatic Execution
 10:17:18 - 14-Oct-25
Sell* 100 $46.46 Automatic Execution
 10:17:18 - 14-Oct-25
Buy* 1 $46.46 Automatic Execution
 10:17:18 - 14-Oct-25
Buy* 25 $46.46 Automatic Execution
 10:17:15 - 14-Oct-25
Buy* 56 $46.46 Automatic Execution
 10:17:15 - 14-Oct-25
Buy* 1 $46.45 Automatic Execution
 10:17:15 - 14-Oct-25
Buy* 50 $46.45 Automatic Execution
 10:17:15 - 14-Oct-25
Buy* 25 $46.45 Automatic Execution
 10:17:15 - 14-Oct-25
Buy* 25 $46.45 Automatic Execution
 10:17:15 - 14-Oct-25
Buy* 100 $46.45 Automatic Execution
 10:17:15 - 14-Oct-25
Sell* 1 $46.44 Automatic Execution
 10:17:11 - 14-Oct-25
Sell* 100 $46.44 Automatic Execution
 10:17:11 - 14-Oct-25
Sell* 60 $46.45 Automatic Execution
 10:17:10 - 14-Oct-25
Sell* 100 $46.45 Automatic Execution
 10:17:00 - 14-Oct-25
Unknown* 3 $46.45 Automatic Execution
 10:16:59 - 14-Oct-25
Sell* 50 $46.47 Automatic Execution
 10:16:56 - 14-Oct-25
Sell* 100 $46.47 Automatic Execution
 10:16:56 - 14-Oct-25
Unknown* 25 $46.485 Automatic Execution
 10:16:20 - 14-Oct-25
Sell* 10 $46.47 Automatic Execution
 10:16:15 - 14-Oct-25
Sell* 90 $46.47 Automatic Execution
 10:16:15 - 14-Oct-25
Sell* 45 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 55 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 44 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 8 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 39 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 1 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 100 $46.46 Automatic Execution
 10:16:09 - 14-Oct-25
Sell* 90 $46.465 Automatic Execution
 10:16:07 - 14-Oct-25
Sell* 10 $46.47 Automatic Execution
 10:16:07 - 14-Oct-25
Sell* 25 $46.47 Automatic Execution
 10:16:05 - 14-Oct-25
Sell* 1 $46.46 Automatic Execution
 10:16:04 - 14-Oct-25
Sell* 100 $46.46 Automatic Execution
 10:16:04 - 14-Oct-25
Buy* 29 $46.44 Automatic Execution
 10:16:01 - 14-Oct-25
Buy* 25 $46.44 Automatic Execution
 10:16:01 - 14-Oct-25
Unknown* 38 $46.43 Automatic Execution
 10:16:00 - 14-Oct-25
Unknown* 45 $46.43 Automatic Execution
 10:16:00 - 14-Oct-25
Unknown* 100 $46.43 Automatic Execution
 10:15:57 - 14-Oct-25
Sell* 50 $46.43 Automatic Execution
 10:15:57 - 14-Oct-25
Sell* 47 $46.41 Automatic Execution
 10:15:51 - 14-Oct-25
Sell* 100 $46.42 Automatic Execution
 10:15:50 - 14-Oct-25
Sell* 12 $46.42 Automatic Execution
 10:15:50 - 14-Oct-25
Buy* 100 $46.42 Automatic Execution
 10:15:49 - 14-Oct-25
Buy* 50 $46.42 Automatic Execution
 10:15:49 - 14-Oct-25
Unknown* 56 $46.42 Automatic Execution
 10:15:49 - 14-Oct-25
Unknown* 44 $46.42 Automatic Execution
 10:15:49 - 14-Oct-25
Sell* 34 $46.42 Automatic Execution
 10:15:49 - 14-Oct-25
Sell* 1 $46.42 Automatic Execution
 10:15:47 - 14-Oct-25
Sell* 100 $46.42 Automatic Execution
 10:15:47 - 14-Oct-25
Unknown* 7 $46.43 Automatic Execution
 10:15:44 - 14-Oct-25
Sell* 37 $46.43 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 63 $46.43 Automatic Execution
 10:15:43 - 14-Oct-25
Unknown* 100 $46.435 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 52 $46.44 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 17 $46.44 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 48 $46.44 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 1 $46.44 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 1 $46.44 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 50 $46.44 Automatic Execution
 10:15:43 - 14-Oct-25
Sell* 54 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Sell* 29 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Sell* 27 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Sell* 55 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Sell* 1 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Sell* 100 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Sell* 1 $46.44 Automatic Execution
 10:15:40 - 14-Oct-25
Buy* 25 $46.45 Automatic Execution
 10:15:37 - 14-Oct-25
Buy* 25 $46.45 Automatic Execution
 10:15:37 - 14-Oct-25
Buy* 25 $46.45 Automatic Execution
 10:15:37 - 14-Oct-25
Buy* 25 $46.45 Automatic Execution
 10:15:37 - 14-Oct-25
Sell* 1 $46.21 Automatic Execution
 09:54:26 - 14-Oct-25
Sell* 1 $46.21 Automatic Execution
 09:54:26 - 14-Oct-25
Sell* 100 $46.21 Automatic Execution
 09:54:26 - 14-Oct-25
Sell* 100 $46.23 Automatic Execution
 09:54:15 - 14-Oct-25
Sell* 50 $46.23 Automatic Execution
 09:54:15 - 14-Oct-25
Buy* 26 $46.23 Automatic Execution
 09:54:12 - 14-Oct-25
Sell* 100 $46.23 Automatic Execution
 09:54:12 - 14-Oct-25
Sell* 10 $46.23 Automatic Execution
 09:54:12 - 14-Oct-25
Buy* 10 $46.22 Automatic Execution
 09:54:07 - 14-Oct-25
Buy* 1 $46.225 Automatic Execution
 09:54:01 - 14-Oct-25
Sell* 75 $46.25 Automatic Execution
 09:53:20 - 14-Oct-25
Unknown* 100 $46.25 Automatic Execution
 09:53:06 - 14-Oct-25
Buy* 100 $46.25 Automatic Execution
 09:53:06 - 14-Oct-25
Buy* 100 $46.24 Automatic Execution
 09:52:58 - 14-Oct-25
Sell* 2 $46.26 Automatic Execution
 09:52:48 - 14-Oct-25
Unknown* 130 $46.25 Automatic Execution
 09:52:37 - 14-Oct-25
Sell* 130 $46.25 Automatic Execution
 09:52:37 - 14-Oct-25
Sell* 1 $46.25 Automatic Execution
 09:52:37 - 14-Oct-25
Buy* 1 $46.26 Automatic Execution
 09:52:36 - 14-Oct-25
Sell* 100 $46.19 Automatic Execution
 09:52:03 - 14-Oct-25
Buy* 34 $46.18 Automatic Execution
 09:52:03 - 14-Oct-25
Sell* 50 $46.17 Automatic Execution
 09:51:48 - 14-Oct-25
Sell* 100 $46.17 Automatic Execution
 09:51:48 - 14-Oct-25
Sell* 100 $46.17 Automatic Execution
 09:51:48 - 14-Oct-25
Unknown* 4 $46.15 Automatic Execution
 09:51:38 - 14-Oct-25
Unknown* 9 $46.14 Automatic Execution
 09:51:38 - 14-Oct-25
Buy* 150 $46.13 Automatic Execution
 09:50:55 - 14-Oct-25
Unknown* 48 $46.13 Automatic Execution
 09:50:52 - 14-Oct-25
Sell* 20 $46.13 Automatic Execution
 09:50:52 - 14-Oct-25
Buy* 130 $46.12 Automatic Execution
 09:50:49 - 14-Oct-25
Buy* 130 $46.12 Automatic Execution
 09:50:49 - 14-Oct-25
Buy* 40 $46.13 Automatic Execution
 09:50:39 - 14-Oct-25
Unknown* 3 $46.14 Automatic Execution
 09:50:38 - 14-Oct-25
Buy* 50 $46.14 Automatic Execution
 09:50:35 - 14-Oct-25
Buy* 16 $46.14 Automatic Execution
 09:50:35 - 14-Oct-25
Unknown* 100 $46.14 Automatic Execution
 09:50:35 - 14-Oct-25
Sell* 100 $46.135 Automatic Execution
 09:50:30 - 14-Oct-25
Sell* 15 $46.13 Automatic Execution
 09:50:29 - 14-Oct-25
Buy* 50 $46.18 Automatic Execution
 09:49:50 - 14-Oct-25
Buy* 100 $46.18 Automatic Execution
 09:49:50 - 14-Oct-25
Sell* 77 $46.18 Automatic Execution
 09:49:50 - 14-Oct-25
Buy* 10 $46.20 Automatic Execution
 09:49:29 - 14-Oct-25
Sell* 83 $46.18 Automatic Execution
 09:49:09 - 14-Oct-25
Unknown* 1 $46.21 Automatic Execution
 09:48:30 - 14-Oct-25
Unknown* 100 $46.21 Automatic Execution
 09:48:26 - 14-Oct-25
Unknown* 74 $46.21 Automatic Execution
 09:48:25 - 14-Oct-25
Unknown* 100 $46.20 Automatic Execution
 09:48:25 - 14-Oct-25
Unknown* 99 $46.19 Automatic Execution
 09:48:20 - 14-Oct-25
Buy* 50 $46.19 Automatic Execution
 09:48:19 - 14-Oct-25
Buy* 100 $46.19 Automatic Execution
 09:48:19 - 14-Oct-25
Unknown* 88 $46.18 Automatic Execution
 09:48:10 - 14-Oct-25
Unknown* 88 $46.15 Automatic Execution
 09:47:49 - 14-Oct-25
Unknown* 3 $46.14 Automatic Execution
 09:47:48 - 14-Oct-25
Unknown* 42 $46.14 Automatic Execution
 09:47:48 - 14-Oct-25
Unknown* 12 $46.14 Automatic Execution
 09:47:48 - 14-Oct-25
Unknown* 88 $46.14 Automatic Execution
 09:47:47 - 14-Oct-25
Buy* 8 $46.08 Automatic Execution
 09:47:11 - 14-Oct-25
Sell* 50 $46.08 Automatic Execution
 09:47:09 - 14-Oct-25
Sell* 100 $46.08 Automatic Execution
 09:47:09 - 14-Oct-25
Unknown* 4 $46.085 Automatic Execution
 09:47:08 - 14-Oct-25
Sell* 50 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Buy* 100 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Buy* 50 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Buy* 50 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Buy* 30 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Unknown* 70 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Unknown* 100 $46.06 Automatic Execution
 09:47:08 - 14-Oct-25
Buy* 100 $46.05 Automatic Execution
 09:47:08 - 14-Oct-25
Unknown* 100 $46.025 Automatic Execution
 09:47:05 - 14-Oct-25
Buy* 12 $46.02 Automatic Execution
 09:47:04 - 14-Oct-25
Buy* 21 $46.03 Automatic Execution
 09:47:02 - 14-Oct-25
Buy* 4 $46.03 Automatic Execution
 09:46:58 - 14-Oct-25
Sell* 21 $46.03 Automatic Execution
 09:46:52 - 14-Oct-25
Unknown* 120 $46.03 Automatic Execution
 09:46:47 - 14-Oct-25
Sell* 120 $46.01 Automatic Execution
 09:46:40 - 14-Oct-25
Sell* 120 $46.01 Automatic Execution
 09:46:40 - 14-Oct-25
Sell* 82 $46.02 Automatic Execution
 09:46:40 - 14-Oct-25
Sell* 10 $46.02 Automatic Execution
 09:46:35 - 14-Oct-25
Sell* 25 $46.02 Automatic Execution
 09:46:00 - 14-Oct-25
Buy* 100 $46.02 Automatic Execution
 09:46:00 - 14-Oct-25
Unknown* 50 $46.02 Automatic Execution
 09:46:00 - 14-Oct-25
Sell* 50 $46.02 Automatic Execution
 09:46:00 - 14-Oct-25
Buy* 4 $46.02 Automatic Execution
 09:45:50 - 14-Oct-25
Sell* 48 $46.01 Automatic Execution
 09:45:48 - 14-Oct-25
Sell* 100 $46.00 Automatic Execution
 09:45:48 - 14-Oct-25
Sell* 25 $45.99 Automatic Execution
 09:45:45 - 14-Oct-25
Sell* 100 $45.97 Automatic Execution
 09:45:42 - 14-Oct-25
Sell* 40 $45.98 Automatic Execution
 09:45:42 - 14-Oct-25
Sell* 100 $45.98 Automatic Execution
 09:45:42 - 14-Oct-25
Sell* 1 $45.98 Automatic Execution
 09:45:42 - 14-Oct-25
Sell* 259 $45.98 Automatic Execution
 09:45:42 - 14-Oct-25
Sell* 100 $45.98 Automatic Execution
 09:45:42 - 14-Oct-25
Unknown* 5 $45.975 Automatic Execution
 09:45:40 - 14-Oct-25
Sell* 100 $45.97 Automatic Execution
 09:45:35 - 14-Oct-25
Sell* 100 $45.97 Automatic Execution
 09:45:35 - 14-Oct-25
Buy* 110 $46.21 Automatic Execution
 09:34:50 - 14-Oct-25
Buy* 150 $46.21 Automatic Execution
 09:34:50 - 14-Oct-25
Sell* 10 $46.22 Automatic Execution
 09:34:47 - 14-Oct-25
Sell* 1 $46.22 Automatic Execution
 09:34:47 - 14-Oct-25
Sell* 1 $46.22 Automatic Execution
 09:34:47 - 14-Oct-25
Buy* 1 $46.23 Automatic Execution
 09:33:58 - 14-Oct-25
Buy* 10 $46.23 Automatic Execution
 09:33:58 - 14-Oct-25
Buy* 50 $46.23 Automatic Execution
 09:33:58 - 14-Oct-25
Buy* 10 $46.23 Automatic Execution
 09:33:58 - 14-Oct-25
Buy* 100 $46.23 Automatic Execution
 09:33:58 - 14-Oct-25
Buy* 1 $46.16 Automatic Execution
 09:33:51 - 14-Oct-25
Buy* 10 $46.16 Automatic Execution
 09:33:51 - 14-Oct-25
Sell* 1 $46.13 Automatic Execution
 09:33:46 - 14-Oct-25
Sell* 1 $46.16 Automatic Execution
 09:33:42 - 14-Oct-25
Sell* 10 $46.16 Automatic Execution
 09:33:42 - 14-Oct-25
Sell* 799 $46.16 Automatic Execution
 09:33:42 - 14-Oct-25
Sell* 55 $46.16 Automatic Execution
 09:33:42 - 14-Oct-25
Sell* 1 $46.18 Automatic Execution
 09:33:39 - 14-Oct-25
Sell* 10 $46.18 Automatic Execution
 09:33:36 - 14-Oct-25
Sell* 50 $46.18 Automatic Execution
 09:33:36 - 14-Oct-25
Unknown* 100 $46.205 Automatic Execution
 09:33:26 - 14-Oct-25
Unknown* 100 $46.205 Automatic Execution
 09:33:26 - 14-Oct-25
Buy* 1 $46.22 Automatic Execution
 09:33:26 - 14-Oct-25
Sell* 94 $46.22 Automatic Execution
 09:32:35 - 14-Oct-25
Buy* 50 $46.22 Automatic Execution
 09:32:35 - 14-Oct-25
Buy* 100 $46.22 Automatic Execution
 09:32:35 - 14-Oct-25
Buy* 98 $46.20 Automatic Execution
 09:32:35 - 14-Oct-25
Buy* 7 $46.18 Automatic Execution
 09:32:32 - 14-Oct-25
Buy* 1 $46.135 Automatic Execution
 09:32:13 - 14-Oct-25
Buy* 74 $46.22 Automatic Execution
 09:31:38 - 14-Oct-25
Unknown* 6 $46.21 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 18 $46.21 Automatic Execution
 09:31:38 - 14-Oct-25
Unknown* 25 $46.21 Automatic Execution
 09:31:38 - 14-Oct-25
Sell* 40 $46.21 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 22 $46.21 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 40 $46.22 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 100 $46.22 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 42 $46.21 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 10 $46.20 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 84 $46.19 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 16 $46.19 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 100 $46.18 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 50 $46.19 Automatic Execution
 09:31:38 - 14-Oct-25
Buy* 100 $46.16 Automatic Execution
 09:31:37 - 14-Oct-25
Sell* 1 $46.08 Automatic Execution
 09:31:04 - 14-Oct-25
Sell* 1 $46.105 Automatic Execution
 09:30:57 - 14-Oct-25
Unknown* 100 $46.11 Automatic Execution
 09:30:55 - 14-Oct-25
Sell* 100 $46.11 Automatic Execution
 09:30:55 - 14-Oct-25
Sell* 100 $46.12 Automatic Execution
 09:30:55 - 14-Oct-25
Sell* 16 $46.14 Automatic Execution
 09:30:54 - 14-Oct-25
Sell* 84 $46.14 Automatic Execution
 09:30:54 - 14-Oct-25
Sell* 100 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 100 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 25 $46.18 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 40 $46.18 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 95 $46.18 Automatic Execution
 09:30:13 - 14-Oct-25
Unknown* 90 $46.19 Automatic Execution
 09:30:13 - 14-Oct-25
Unknown* 10 $46.19 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 100 $46.19 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 5 $46.18 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 50 $46.19 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 100 $46.19 Automatic Execution
 09:30:13 - 14-Oct-25
Unknown* 100 $46.18 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 100 $46.18 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 100 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 51 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Unknown* 49 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 45 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 55 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 99 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 1 $46.15 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 1 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 205 $46.15 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 33 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 100 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 95 $46.15 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 50 $46.17 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 75 $46.12 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 25 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Buy* 2 $46.16 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 100 $46.12 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 150 $46.12 Automatic Execution
 09:30:13 - 14-Oct-25
Sell* 6 $46.00 Automatic Execution
 09:30:11 - 14-Oct-25
Buy* 3 $46.04 Automatic Execution
 09:30:11 - 14-Oct-25
Buy* 100 $46.04 Automatic Execution
 09:30:10 - 14-Oct-25
Buy* 91 $46.04 Automatic Execution
 09:30:10 - 14-Oct-25
Buy* 150 $46.04 Automatic Execution
 09:30:10 - 14-Oct-25
Buy* 3 $46.04 Automatic Execution
 09:30:08 - 14-Oct-25
Buy* 6 $46.04 Automatic Execution
 09:30:07 - 14-Oct-25
Buy* 34 $46.04 Automatic Execution
 09:30:03 - 14-Oct-25
Buy* 1 $46.05 Automatic Execution
 09:30:03 - 14-Oct-25
Buy* 1 $46.05 Automatic Execution
 09:30:03 - 14-Oct-25
Sell* 3 $46.00 Automatic Execution
 09:30:03 - 14-Oct-25
Buy* 7 $46.05 Automatic Execution
 09:30:03 - 14-Oct-25
Buy* 1 $45.965 Automatic Execution
 09:30:01 - 14-Oct-25
Sell* 3 $45.96 Automatic Execution
 09:30:00 - 14-Oct-25
Sell* 1 $45.96 Automatic Execution
 09:30:00 - 14-Oct-25
Sell* 1 $45.75 Automatic Execution
 09:30:00 - 14-Oct-25
Sell* 6 $45.75 Automatic Execution
 09:30:00 - 14-Oct-25
Sell* 25 $45.80 Ordinary
 09:06:08 - 14-Oct-25
Sell* 10 $45.80 Ordinary
 08:28:27 - 14-Oct-25
Buy* 2 $45.98 Ordinary
 07:00:00 - 14-Oct-25
Buy* 100 $45.98 Ordinary
 07:00:00 - 14-Oct-25
Buy* 250 $45.97 Ordinary
 07:00:00 - 14-Oct-25
Sell* 1 $45.75 Ordinary
 06:55:24 - 14-Oct-25
Buy* 1 $46.11 Ordinary
 04:08:20 - 14-Oct-25
Buy* 20 $46.10 Ordinary
 04:05:54 - 14-Oct-25
Sell* 100 $46.14 Ordinary
 04:00:29 - 14-Oct-25
Sell* 250 $46.15 Ordinary
 04:00:29 - 14-Oct-25
Buy* 433 $46.15 Ordinary
 04:00:01 - 14-Oct-25
FTSE 100 Latest
Value9,452.77
Change9.90