| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $48.87 | Ordinary |
16:38:43 - 29-Aug-25 |
| Sell* | 8 | $48.87 | Ordinary |
16:38:43 - 29-Aug-25 |
| Sell* | 12 | $48.87 | Ordinary |
16:38:43 - 29-Aug-25 |
| Sell* | 16 | $48.87 | Ordinary |
16:38:43 - 29-Aug-25 |
| Sell* | 137 | $48.87 | Ordinary |
16:38:43 - 29-Aug-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Unknown* | 111 | $48.795 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Unknown* | 500 | $48.795 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 64 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 53 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 31 | $48.795 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $48.815 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 4 | $48.815 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 13 | $48.815 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 1 | $48.815 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 91 | $48.81 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 68 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 8 | $48.81 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 20 | $48.805 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Unknown* | 89 | $48.805 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Unknown* | 54 | $48.805 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Unknown* | 1 | $48.805 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 3 | $48.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 6 | $48.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 200 | $48.82 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 44 | $48.82 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 28 | $48.82 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 6 | $48.82 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 20 | $48.84 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 13 | $48.83 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 15 | $48.83 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 103 | $48.82 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 101 | $48.82 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 65 | $48.82 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Unknown* | 77 | $48.815 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 33 | $48.82 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Unknown* | 58 | $48.835 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Unknown* | 300 | $48.835 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Sell* | 16 | $48.83 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 193 | $48.835 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 72 | $48.835 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 18 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 64 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 3 | $48.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 61 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 72 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 28 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 17 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 51 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 30 | $48.85 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Buy* | 45 | $48.85 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Unknown* | 86 | $48.85 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 14 | $48.85 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Unknown* | 5 | $48.85 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Unknown* | 5 | $48.85 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 55 | $48.84 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 16 | $48.84 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 71 | $48.84 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 15 | $48.84 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Unknown* | 1 | $48.835 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Unknown* | 46 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 151 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 18 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 200 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 200 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 45 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 91 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 590 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 175 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 260 | $48.83 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 14 | $48.835 | Automatic Execution |
15:52:38 - 29-Aug-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 4 | $48.815 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 6 | $48.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 4 | $48.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 30 | $48.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 90 | $48.805 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 10 | $48.805 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 11 | $48.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 6 | $48.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 30 | $48.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 45 | $48.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 6 | $48.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 49 | $48.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 29 | $48.79 | Automatic Execution |
15:52:09 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Unknown* | 50 | $48.795 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 95 | $48.79 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 27 | $48.79 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 273 | $48.79 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 105 | $48.79 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Unknown* | 1 | $48.785 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 11 | $48.79 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 11 | $48.79 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 82 | $48.79 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Sell* | 15 | $48.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 3 | $48.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 43 | $48.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 17 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 49 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 29 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 16 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 33 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Unknown* | 171 | $48.785 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Unknown* | 29 | $48.785 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 10 | $48.78 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 25 | $48.78 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 15 | $48.78 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 12 | $48.79 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
15:51:36 - 29-Aug-25 |
| Buy* | 11 | $48.76 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 8 | $48.755 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 80 | $48.76 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 31 | $48.76 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 60 | $48.76 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Unknown* | 1 | $48.765 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Unknown* | 20 | $48.76 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 60 | $48.76 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 11 | $48.76 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 94 | $48.76 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 300 | $48.77 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 75 | $48.78 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Unknown* | 200 | $48.785 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Unknown* | 500 | $48.785 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 2 | $48.79 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 81 | $48.80 | Automatic Execution |
15:50:39 - 29-Aug-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
15:50:39 - 29-Aug-25 |
| Unknown* | 77 | $48.805 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Unknown* | 23 | $48.805 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 38 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 28 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 11 | $48.81 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 18 | $48.81 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 18 | $48.81 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 77 | $48.805 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 23 | $48.795 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Buy* | 167 | $48.80 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Unknown* | 36 | $48.805 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Unknown* | 32 | $48.805 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 14 | $48.82 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 13 | $48.82 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 89 | $48.825 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 1 | $48.825 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 83 | $48.82 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Unknown* | 117 | $48.825 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Unknown* | 83 | $48.825 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Unknown* | 50 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 40 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 60 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 40 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 160 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 607 | $48.835 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 100 | $48.835 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 3 | $48.83 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Unknown* | 1 | $48.825 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 367 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 133 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Unknown* | 35 | $48.835 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 9 | $48.83 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Unknown* | 275 | $48.835 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Unknown* | 20 | $48.835 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 400 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 4 | $48.845 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 22 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 67 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 200 | $48.845 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 78 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 200 | $48.845 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 12 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 23 | $48.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 24 | $48.84 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 23 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 68 | $48.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 7 | $48.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 400 | $48.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 355 | $48.825 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $48.825 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 69 | $48.825 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 70 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 30 | $48.825 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 40 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 82 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 200 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 78 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 80 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 200 | $48.825 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 41 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 91 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 311 | $48.835 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 94 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 70 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 619 | $48.835 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 3 | $48.835 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 30 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 300 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 70 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 619 | $48.835 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 3 | $48.835 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 45 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 78 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 400 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 132 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 71 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 81 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 800 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Unknown* | 35 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 37 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 23 | $48.82 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Unknown* | 189 | $48.815 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Unknown* | 311 | $48.815 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 40 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 24 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 72 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 32 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 33 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 21 | $48.80 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Unknown* | 4 | $48.79 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 3 | $48.80 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 3 | $48.82 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 6 | $48.82 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 7 | $48.83 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 20 | $48.83 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Sell* | 8 | $48.83 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 4 | $48.83 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 14 | $48.83 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Unknown* | 8 | $48.835 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 97 | $48.84 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Sell* | 34 | $48.84 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Sell* | 12 | $48.84 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Buy* | 7 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 6 | $48.855 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Unknown* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 55 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 93 | $48.86 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Buy* | 10 | $48.865 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 39 | $48.865 | Automatic Execution |
15:48:00 - 29-Aug-25 |
| Sell* | 9 | $48.86 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Unknown* | 8 | $48.86 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Unknown* | 5 | $48.86 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Unknown* | 31 | $48.86 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Buy* | 27 | $48.86 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 9 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Unknown* | 8 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Unknown* | 8 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 16 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 8 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 6 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 14 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 9 | $48.85 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 200 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 28 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 5 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 115 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 35 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 20 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 200 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 16 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 17 | $48.84 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Unknown* | 10 | $48.835 | Automatic Execution |
15:47:35 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 300 | $48.83 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 30 | $48.83 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 13 | $48.83 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 94 | $48.83 | Automatic Execution |
15:47:20 - 29-Aug-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
15:47:20 - 29-Aug-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
15:47:20 - 29-Aug-25 |
| Sell* | 6 | $48.82 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Unknown* | 20 | $48.825 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Unknown* | 300 | $48.835 | Automatic Execution |
15:47:07 - 29-Aug-25 |
| Unknown* | 72 | $48.83 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Unknown* | 9 | $48.83 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 91 | $48.83 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 7 | $48.83 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Sell* | 6 | $48.83 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 23 | $48.83 | Automatic Execution |
15:46:47 - 29-Aug-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Unknown* | 20 | $48.835 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 11 | $48.83 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 7 | $48.83 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 43 | $48.83 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 11 | $48.83 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Sell* | 8 | $48.82 | Automatic Execution |
15:46:03 - 29-Aug-25 |
| Unknown* | 84 | $48.82 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Unknown* | 20 | $48.82 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 32 | $48.82 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
15:35:01 - 29-Aug-25 |
| Unknown* | 204 | $48.795 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 1,420 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 2,280 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 300 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Unknown* | 200 | $48.805 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Unknown* | 200 | $48.805 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Unknown* | 496 | $48.805 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Unknown* | 4 | $48.81 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 200 | $48.81 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 34 | $48.81 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 200 | $48.81 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 20 | $48.81 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Unknown* | 496 | $48.815 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Unknown* | 600 | $48.815 | Automatic Execution |
15:34:41 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:34:41 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:34:41 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:34:41 - 29-Aug-25 |
| Unknown* | 25 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Unknown* | 1 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Unknown* | 300 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 68 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 32 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Unknown* | 1 | $48.825 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 4 | $48.83 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Unknown* | 200 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Unknown* | 26 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Unknown* | 74 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 77 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 49 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 74 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:33:57 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Unknown* | 248 | $48.835 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Unknown* | 300 | $48.835 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Unknown* | 1 | $48.835 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Unknown* | 26 | $48.835 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 32 | $48.84 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 67 | $48.84 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Unknown* | 462 | $48.835 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Sell* | 9 | $48.83 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Unknown* | 1 | $48.84 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Sell* | 67 | $48.84 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
15:32:18 - 29-Aug-25 |
| Unknown* | 10 | $48.845 | Automatic Execution |
15:32:16 - 29-Aug-25 |
| Unknown* | 10 | $48.845 | Automatic Execution |
15:32:16 - 29-Aug-25 |
| Buy* | 33 | $48.84 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 39 | $48.84 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Unknown* | 496 | $48.845 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Unknown* | 6 | $48.845 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Unknown* | 1 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Unknown* | 2 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Unknown* | 1 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Unknown* | 3 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 98 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 8 | $48.86 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
15:31:31 - 29-Aug-25 |
| Buy* | 20 | $48.86 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Unknown* | 300 | $48.86 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 105 | $48.86 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 195 | $48.86 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:31:12 - 29-Aug-25 |
| Buy* | 13 | $48.865 | Automatic Execution |
15:31:12 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 13 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 175 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 117 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 83 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 212 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 212 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 88 | $48.87 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 42 | $48.87 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 71 | $48.87 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 29 | $48.87 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 11 | $48.87 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Sell* | 40 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 11 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 88 | $48.87 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Buy* | 25 | $48.865 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 13 | $48.86 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 87 | $48.86 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 13 | $48.86 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 16 | $48.86 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 88 | $48.86 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 12 | $48.86 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 12 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 80 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 108 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 300 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 300 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 300 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Buy* | 148 | $48.87 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 8 | $48.86 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 8 | $48.86 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 63 | $48.86 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 27 | $48.86 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
15:29:36 - 29-Aug-25 |
| Sell* | 7 | $48.85 | Automatic Execution |
15:29:36 - 29-Aug-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
15:29:34 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 13 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 75 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 8 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 7 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
15:29:22 - 29-Aug-25 |
| Unknown* | 45 | $48.845 | Automatic Execution |
15:29:15 - 29-Aug-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Sell* | 9 | $48.86 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 7 | $48.86 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 6 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 45 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Unknown* | 33 | $48.85 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Unknown* | 3 | $48.85 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 125 | $48.855 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 98 | $48.87 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Unknown* | 200 | $48.875 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Unknown* | 1 | $48.875 | Automatic Execution |
15:28:14 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:28:13 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Unknown* | 10 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 15 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 9 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Buy* | 94 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Unknown* | 6 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Unknown* | 1 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Unknown* | 9 | $48.86 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 99 | $48.87 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Unknown* | 29 | $48.875 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Unknown* | 300 | $48.875 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Unknown* | 32 | $48.875 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Sell* | 1 | $48.885 | Automatic Execution |
15:27:14 - 29-Aug-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 20 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 28 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Unknown* | 88 | $48.89 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 200 | $48.89 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 80 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 20 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 80 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 9 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 99 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Unknown* | 41 | $48.905 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Unknown* | 51 | $48.905 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 28 | $48.91 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 72 | $48.91 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:25:58 - 29-Aug-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
15:25:58 - 29-Aug-25 |
| Sell* | 12 | $48.91 | Automatic Execution |
15:25:58 - 29-Aug-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 6 | $48.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Unknown* | 25 | $48.925 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 20 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 30 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 70 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 30 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 4 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 500 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 80 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 20 | $48.935 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 34 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 8 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Buy* | 4 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 26 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 19 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 38 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 8 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 2 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 22 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 17 | $48.95 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Unknown* | 200 | $48.945 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Unknown* | 37 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Unknown* | 28 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 18 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 28 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 29 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Buy* | 38 | $48.93 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 8 | $48.93 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:23:32 - 29-Aug-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 65 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 80 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 99 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 12 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 30 | $48.93 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:22:57 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:22:57 - 29-Aug-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Sell* | 39 | $48.93 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 61 | $48.93 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 8 | $48.94 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 33 | $48.94 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Unknown* | 11 | $48.94 | Automatic Execution |
15:22:29 - 29-Aug-25 |
| Buy* | 8 | $48.94 | Automatic Execution |
15:22:29 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
15:22:29 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
15:22:29 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:22:29 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
15:22:29 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:22:13 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Unknown* | 200 | $48.935 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Unknown* | 200 | $48.935 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 4 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Unknown* | 75 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Unknown* | 25 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Unknown* | 275 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Unknown* | 300 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Unknown* | 300 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 300 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 300 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Unknown* | 500 | $48.955 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Unknown* | 39 | $48.94 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Buy* | 61 | $48.94 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Buy* | 61 | $48.94 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Unknown* | 300 | $48.935 | Automatic Execution |
15:21:14 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Unknown* | 1 | $48.925 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Buy* | 8 | $48.92 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Buy* | 12 | $48.92 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Buy* | 4 | $48.92 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:19:45 - 29-Aug-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:19:45 - 29-Aug-25 |
| Buy* | 12 | $48.91 | Automatic Execution |
15:19:45 - 29-Aug-25 |
| Unknown* | 25 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 1 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 54 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 5 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 8 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 8 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Unknown* | 11 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Buy* | 12 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Buy* | 8 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Buy* | 91 | $48.90 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 33 | $48.89 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
15:18:59 - 29-Aug-25 |
| Buy* | 72 | $48.895 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 156 | $48.89 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Sell* | 8 | $48.885 | Automatic Execution |
15:18:31 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Buy* | 16 | $48.87 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:17:38 - 29-Aug-25 |
| Buy* | 42 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 58 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 396 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 48 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 20 | $48.87 | Automatic Execution |
15:17:06 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Sell* | 21 | $48.87 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Unknown* | 2 | $48.875 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Unknown* | 1 | $48.875 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Unknown* | 2 | $48.875 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Unknown* | 5 | $48.875 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:16:36 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:16:36 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:16:36 - 29-Aug-25 |
| Buy* | 20 | $48.89 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Sell* | 3 | $48.885 | Automatic Execution |
15:16:17 - 29-Aug-25 |
| Unknown* | 300 | $48.875 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Unknown* | 8 | $48.88 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 39 | $48.885 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 3 | $48.885 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Buy* | 6 | $48.88 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 12 | $48.88 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Unknown* | 10 | $48.875 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
15:08:31 - 29-Aug-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 15 | $48.96 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 4 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 18 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:08:01 - 29-Aug-25 |
| Unknown* | 20 | $48.965 | Automatic Execution |
15:07:39 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
15:07:33 - 29-Aug-25 |
| Sell* | 4 | $48.97 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 74 | $48.97 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Unknown* | 5 | $48.97 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Unknown* | 5 | $48.97 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
15:06:56 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
15:06:56 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
15:06:56 - 29-Aug-25 |
| Buy* | 90 | $48.96 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Unknown* | 1 | $48.95 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Unknown* | 122 | $48.955 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Unknown* | 200 | $48.955 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 14 | $48.95 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 14 | $48.95 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 61 | $48.95 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 8 | $48.94 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 94 | $48.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 36 | $48.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 90 | $48.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Unknown* | 1 | $48.925 | Automatic Execution |
15:03:58 - 29-Aug-25 |
| Sell* | 134 | $48.93 | Automatic Execution |
15:03:57 - 29-Aug-25 |
| Sell* | 66 | $48.93 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Sell* | 46 | $48.93 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Sell* | 19 | $48.93 | Automatic Execution |
15:03:36 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:03:33 - 29-Aug-25 |
| Sell* | 13 | $48.93 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Unknown* | 78 | $48.935 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 8 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 12 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 30 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 4 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 17 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 3 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Unknown* | 10 | $48.935 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:02:53 - 29-Aug-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:02:53 - 29-Aug-25 |
| Unknown* | 1 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Unknown* | 2 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Sell* | 11 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Sell* | 48 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:02:11 - 29-Aug-25 |
| Unknown* | 40 | $48.94 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Unknown* | 15 | $48.94 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Sell* | 45 | $48.94 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
15:01:45 - 29-Aug-25 |
| Buy* | 38 | $48.94 | Automatic Execution |
15:01:45 - 29-Aug-25 |
| Buy* | 92 | $48.94 | Automatic Execution |
15:01:45 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:01:45 - 29-Aug-25 |
| Buy* | 129 | $48.94 | Automatic Execution |
15:01:45 - 29-Aug-25 |
| Buy* | 29 | $48.93 | Automatic Execution |
15:01:25 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:01:25 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:01:25 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:01:25 - 29-Aug-25 |
| Unknown* | 44 | $48.925 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 6 | $48.92 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 21 | $48.92 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 59 | $48.92 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:00:47 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:00:47 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Sell* | 12 | $48.92 | Automatic Execution |
15:00:40 - 29-Aug-25 |
| Unknown* | 2 | $48.925 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Unknown* | 1 | $48.925 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Unknown* | 1 | $48.925 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Unknown* | 396 | $48.925 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Unknown* | 42 | $48.935 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 9 | $48.93 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 3 | $48.93 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 16 | $48.93 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 15 | $48.94 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
14:59:56 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Unknown* | 2 | $48.935 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Unknown* | 7 | $48.935 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Unknown* | 1 | $48.935 | Automatic Execution |
14:59:45 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
14:59:17 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:59:17 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
14:58:56 - 29-Aug-25 |
| Unknown* | 60 | $48.93 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Sell* | 240 | $48.93 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Unknown* | 20 | $48.935 | Automatic Execution |
14:58:50 - 29-Aug-25 |
| Buy* | 18 | $48.93 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Buy* | 7 | $48.93 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Buy* | 90 | $48.93 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Sell* | 8 | $48.93 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Sell* | 15 | $48.93 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Unknown* | 2 | $48.94 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Unknown* | 1 | $48.94 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Unknown* | 4 | $48.94 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 19 | $48.94 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 4 | $48.94 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 20 | $48.94 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 61 | $48.95 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 39 | $48.95 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:58:04 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:58:04 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 81 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 23 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 77 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 65 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 39 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Sell* | 65 | $48.95 | Automatic Execution |
14:58:03 - 29-Aug-25 |
| Unknown* | 40 | $48.955 | Automatic Execution |
14:57:08 - 29-Aug-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Buy* | 18 | $48.96 | Automatic Execution |
14:56:56 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Buy* | 9 | $48.95 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Buy* | 10 | $48.95 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:56:55 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
14:56:48 - 29-Aug-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
14:56:48 - 29-Aug-25 |
| Unknown* | 40 | $48.945 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
14:56:37 - 29-Aug-25 |
| Unknown* | 19 | $48.945 | Automatic Execution |
14:56:32 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:56:18 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:56:18 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Buy* | 13 | $48.95 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 4 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 28 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 9 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 19 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 81 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Unknown* | 60 | $48.955 | Automatic Execution |
14:55:48 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 6 | $48.96 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 197 | $48.96 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Unknown* | 40 | $48.965 | Automatic Execution |
14:55:22 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Unknown* | 9 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 47 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 144 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 17 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:55:03 - 29-Aug-25 |
| Buy* | 5 | $48.975 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 23 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 90 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 65 | $48.98 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:54:48 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 35 | $48.97 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 15 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 4 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 65 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 7 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 97 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 4 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 18 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 103 | $48.97 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Sell* | 192 | $48.97 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
14:53:35 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:53:35 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
14:53:35 - 29-Aug-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
14:53:35 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:53:00 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:53:00 - 29-Aug-25 |
| Sell* | 19 | $48.97 | Automatic Execution |
14:53:00 - 29-Aug-25 |
| Sell* | 86 | $48.97 | Automatic Execution |
14:53:00 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:53:00 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Buy* | 39 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 9 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 78 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 22 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Buy* | 67 | $48.975 | Automatic Execution |
14:52:55 - 29-Aug-25 |
| Buy* | 45 | $48.975 | Automatic Execution |
14:52:47 - 29-Aug-25 |
| Buy* | 7 | $48.975 | Automatic Execution |
14:52:39 - 29-Aug-25 |
| Unknown* | 11 | $48.97 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Unknown* | 36 | $48.97 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Unknown* | 16 | $48.97 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
14:52:32 - 29-Aug-25 |
| Unknown* | 75 | $48.965 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Unknown* | 25 | $48.965 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Unknown* | 11 | $48.96 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Unknown* | 8 | $48.96 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 21 | $48.96 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 500 | $48.95 | Automatic Execution |
14:52:14 - 29-Aug-25 |
| Buy* | 19 | $48.95 | Automatic Execution |
14:52:14 - 29-Aug-25 |
| Buy* | 8 | $48.95 | Automatic Execution |
14:52:14 - 29-Aug-25 |
| Buy* | 87 | $48.95 | Automatic Execution |
14:52:14 - 29-Aug-25 |
| Buy* | 126 | $48.95 | Automatic Execution |
14:52:14 - 29-Aug-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Unknown* | 32 | $48.945 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 26 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 24 | $48.94 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:51:58 - 29-Aug-25 |
| Unknown* | 13 | $48.93 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 500 | $48.93 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 27 | $48.93 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 18 | $48.93 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 12 | $48.93 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 12 | $48.93 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 1 | $48.935 | Automatic Execution |
14:51:39 - 29-Aug-25 |
| Unknown* | 20 | $48.935 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Unknown* | 200 | $48.935 | Automatic Execution |
14:51:30 - 29-Aug-25 |
| Unknown* | 30 | $48.935 | Automatic Execution |
14:51:27 - 29-Aug-25 |
| Unknown* | 20 | $48.935 | Automatic Execution |
14:51:19 - 29-Aug-25 |
| Unknown* | 24 | $48.935 | Automatic Execution |
14:51:14 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:51:14 - 29-Aug-25 |
| Unknown* | 20 | $48.935 | Automatic Execution |
14:51:13 - 29-Aug-25 |
| Unknown* | 2 | $48.94 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Unknown* | 9 | $48.94 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Unknown* | 1 | $48.94 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Unknown* | 25 | $48.94 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Unknown* | 90 | $48.945 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Unknown* | 2 | $48.945 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Unknown* | 16 | $48.945 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Unknown* | 30 | $48.945 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
14:50:35 - 29-Aug-25 |
| Unknown* | 12 | $48.945 | Automatic Execution |
14:50:28 - 29-Aug-25 |
| Unknown* | 75 | $48.945 | Automatic Execution |
14:50:27 - 29-Aug-25 |
| Unknown* | 25 | $48.945 | Automatic Execution |
14:50:27 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:50:09 - 29-Aug-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 12 | $48.95 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Unknown* | 40 | $48.955 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Unknown* | 60 | $48.955 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Unknown* | 60 | $48.955 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Unknown* | 20 | $48.955 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 39 | $48.96 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Buy* | 96 | $48.97 | Automatic Execution |
14:49:30 - 29-Aug-25 |
| Buy* | 2 | $48.97 | Automatic Execution |
14:49:30 - 29-Aug-25 |
| Buy* | 2 | $48.97 | Automatic Execution |
14:49:26 - 29-Aug-25 |
| Unknown* | 30 | $48.965 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
14:49:06 - 29-Aug-25 |
| Unknown* | 11 | $48.965 | Automatic Execution |
14:49:06 - 29-Aug-25 |
| Unknown* | 59 | $48.965 | Automatic Execution |
14:49:06 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
14:49:03 - 29-Aug-25 |
| Sell* | 8 | $48.96 | Automatic Execution |
14:48:49 - 29-Aug-25 |
| Unknown* | 15 | $48.965 | Automatic Execution |
14:48:32 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 8 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 9 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 16 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 30 | $48.97 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 20 | $48.975 | Automatic Execution |
14:48:09 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:48:09 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:48:09 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Sell* | 13 | $48.97 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Buy* | 26 | $48.97 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Unknown* | 116 | $48.965 | Automatic Execution |
14:47:59 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 84 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 16 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 14 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Buy* | 23 | $48.98 | Automatic Execution |
14:47:25 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Sell* | 16 | $48.98 | Automatic Execution |
14:47:20 - 29-Aug-25 |
| Unknown* | 50 | $48.985 | Automatic Execution |
14:47:16 - 29-Aug-25 |
| Unknown* | 14 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Unknown* | 21 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Unknown* | 20 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Unknown* | 10 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Unknown* | 10 | $48.98 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 59 | $48.975 | Automatic Execution |
14:46:49 - 29-Aug-25 |
| Buy* | 49 | $48.975 | Automatic Execution |
14:46:05 - 29-Aug-25 |
| Unknown* | 55 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 46 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 45 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 26 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 34 | $48.98 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Unknown* | 20 | $48.985 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Unknown* | 10 | $48.985 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Unknown* | 379 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Unknown* | 200 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Unknown* | 143 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 57 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 21 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 179 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 21 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 19 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 36 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 15 | $48.995 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 12 | $48.99 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 33 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 12 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
14:45:33 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 500 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 90 | $48.975 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 1 | $48.975 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 14 | $48.975 | Automatic Execution |
14:33:02 - 29-Aug-25 |
| Buy* | 25 | $48.975 | Automatic Execution |
14:32:53 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:32:46 - 29-Aug-25 |
| Buy* | 20 | $48.975 | Automatic Execution |
14:32:34 - 29-Aug-25 |
| Buy* | 48 | $48.975 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Buy* | 20 | $48.975 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Buy* | 20 | $48.975 | Automatic Execution |
14:31:51 - 29-Aug-25 |
| Unknown* | 5 | $48.97 | Automatic Execution |
14:31:39 - 29-Aug-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
14:31:39 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Unknown* | 3 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Unknown* | 5 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 6 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 19 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 7 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 8 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 6 | $48.97 | Automatic Execution |
14:31:27 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Unknown* | 38 | $48.985 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Unknown* | 18 | $48.985 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Unknown* | 198 | $48.985 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Unknown* | 198 | $48.985 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 1 | $48.975 | Automatic Execution |
14:30:44 - 29-Aug-25 |
| Buy* | 99 | $48.975 | Automatic Execution |
14:30:44 - 29-Aug-25 |
| Buy* | 1 | $48.975 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:30:16 - 29-Aug-25 |
| Buy* | 10 | $48.975 | Automatic Execution |
14:30:16 - 29-Aug-25 |
| Buy* | 30 | $48.975 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 18 | $48.975 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:30:05 - 29-Aug-25 |
| Buy* | 9 | $48.975 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Buy* | 2 | $48.975 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 90 | $48.975 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Buy* | 1 | $48.975 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 75 | $48.975 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 25 | $48.975 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 75 | $48.975 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 25 | $48.975 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 75 | $48.975 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 25 | $48.975 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 75 | $48.97 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 7 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 47 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 12 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 4 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Buy* | 3 | $48.98 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Buy* | 2 | $48.985 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 21 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 125 | $48.985 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Unknown* | 64 | $48.985 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Unknown* | 136 | $48.985 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 69 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 63 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 16 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Unknown* | 198 | $48.985 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Unknown* | 98 | $48.985 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Unknown* | 2 | $48.985 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Unknown* | 98 | $48.985 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Unknown* | 1 | $48.985 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Buy* | 9 | $48.98 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Sell* | 11 | $48.98 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Buy* | 13 | $48.98 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Buy* | 42 | $48.98 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 97 | $48.97 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 90 | $48.97 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
14:27:19 - 29-Aug-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Unknown* | 2 | $48.96 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Buy* | 2 | $48.97 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Sell* | 95 | $48.97 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Buy* | 5 | $48.975 | Automatic Execution |
14:26:19 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 18 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 7 | $48.99 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Sell* | 2 | $48.99 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Sell* | 46 | $48.99 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
14:25:37 - 29-Aug-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:25:07 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:25:07 - 29-Aug-25 |
| Unknown* | 12 | $48.98 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:24:54 - 29-Aug-25 |
| Buy* | 6 | $48.97 | Automatic Execution |
14:24:54 - 29-Aug-25 |
| Buy* | 6 | $48.97 | Automatic Execution |
14:24:54 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
14:24:20 - 29-Aug-25 |
| Buy* | 54 | $48.96 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 97 | $48.96 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Unknown* | 126 | $48.955 | Automatic Execution |
14:24:12 - 29-Aug-25 |
| Unknown* | 10 | $48.955 | Automatic Execution |
14:24:01 - 29-Aug-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 10 | $48.95 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 4 | $48.95 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Unknown* | 33 | $48.945 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
14:23:44 - 29-Aug-25 |
| Unknown* | 16 | $48.945 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Unknown* | 4 | $48.945 | Automatic Execution |
14:23:35 - 29-Aug-25 |
| Unknown* | 9 | $48.945 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 6 | $48.94 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:23:28 - 29-Aug-25 |
| Unknown* | 1 | $48.935 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Unknown* | 95 | $48.93 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Unknown* | 5 | $48.93 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Unknown* | 3 | $48.925 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
14:23:09 - 29-Aug-25 |
| Unknown* | 16 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 3 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 97 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:22:35 - 29-Aug-25 |
| Unknown* | 1 | $48.935 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Unknown* | 6 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Unknown* | 28 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Unknown* | 2 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Unknown* | 44 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 13 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 20 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 2 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 27 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 13 | $48.93 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Buy* | 12 | $48.93 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
14:22:20 - 29-Aug-25 |
| Unknown* | 4 | $48.925 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 6 | $48.92 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 4 | $48.92 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 700 | $48.92 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 8 | $48.92 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 5 | $48.91 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Unknown* | 5 | $48.91 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Unknown* | 3 | $48.915 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Unknown* | 2 | $48.92 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Unknown* | 1 | $48.92 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
14:21:43 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 69 | $48.94 | Automatic Execution |
14:21:28 - 29-Aug-25 |
| Sell* | 31 | $48.94 | Automatic Execution |
14:21:28 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:21:28 - 29-Aug-25 |
| Sell* | 17 | $48.94 | Automatic Execution |
14:21:28 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:21:25 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:21:25 - 29-Aug-25 |
| Buy* | 13 | $48.95 | Automatic Execution |
14:21:17 - 29-Aug-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
14:21:17 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 17 | $48.94 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 11 | $48.94 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 90 | $48.94 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 6 | $48.94 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 45 | $48.94 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 55 | $48.94 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 4 | $48.94 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 4 | $48.94 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 90 | $48.94 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Unknown* | 3 | $48.94 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 90 | $48.94 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Unknown* | 196 | $48.95 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 4 | $48.95 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 7 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 24 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 6 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Unknown* | 90 | $48.985 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 1 | $48.985 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 9 | $48.985 | Automatic Execution |
14:20:08 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 40 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 35 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 32 | $48.98 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 30 | $48.98 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Sell* | 4 | $48.98 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Unknown* | 85 | $48.985 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Unknown* | 20 | $48.985 | Automatic Execution |
14:19:53 - 29-Aug-25 |
| Unknown* | 99 | $48.985 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 1 | $48.985 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 38 | $48.985 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Unknown* | 62 | $48.985 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Unknown* | 7 | $48.985 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Sell* | 36 | $48.985 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Unknown* | 64 | $48.99 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Sell* | 46 | $48.99 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Sell* | 12 | $48.99 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Sell* | 35 | $48.99 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Sell* | 18 | $48.99 | Automatic Execution |
14:19:15 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:19:15 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:19:15 - 29-Aug-25 |
| Buy* | 14 | $49.00 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Sell* | 79 | $48.995 | Automatic Execution |
14:18:59 - 29-Aug-25 |
| Sell* | 44 | $48.995 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Sell* | 13 | $48.995 | Automatic Execution |
14:18:43 - 29-Aug-25 |
| Sell* | 10 | $48.995 | Automatic Execution |
14:18:32 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
14:18:24 - 29-Aug-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:18:02 - 29-Aug-25 |
| Sell* | 4 | $48.995 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 20 | $48.995 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Buy* | 63 | $48.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Buy* | 90 | $48.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Buy* | 90 | $48.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Buy* | 50 | $48.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Buy* | 35 | $48.99 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:17:37 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:17:37 - 29-Aug-25 |
| Unknown* | 12 | $48.985 | Automatic Execution |
14:17:33 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 49 | $48.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 11 | $48.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 5 | $48.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 11 | $48.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 99 | $48.98 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Unknown* | 50 | $48.985 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Unknown* | 50 | $48.985 | Automatic Execution |
14:17:23 - 29-Aug-25 |
| Unknown* | 77 | $48.985 | Automatic Execution |
14:17:23 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Unknown* | 3 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Unknown* | 10 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 76 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 91 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 9 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 47 | $48.99 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 15 | $48.995 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 14 | $48.995 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 10 | $48.995 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 10 | $48.995 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 40 | $48.995 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 14 | $49.00 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Sell* | 19 | $48.995 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Unknown* | 5 | $48.99 | Automatic Execution |
14:16:17 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:16:17 - 29-Aug-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
14:16:17 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:16:17 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:16:17 - 29-Aug-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Unknown* | 5 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Unknown* | 186 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 186 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 14 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 22 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Unknown* | 74 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 35 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 97 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 98 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 75 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 25 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 11 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 96 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 104 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 4 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 96 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 4 | $48.98 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Unknown* | 5 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Unknown* | 6 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 6 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 74 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:04:39 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
14:04:31 - 29-Aug-25 |
| Sell* | 10 | $48.995 | Automatic Execution |
14:04:31 - 29-Aug-25 |
| Sell* | 20 | $48.995 | Automatic Execution |
14:04:23 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:04:17 - 29-Aug-25 |
| Sell* | 94 | $49.00 | Automatic Execution |
14:04:17 - 29-Aug-25 |
| Buy* | 152 | $49.00 | Automatic Execution |
14:04:15 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:04:15 - 29-Aug-25 |
| Buy* | 27 | $49.00 | Automatic Execution |
14:04:15 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:04:15 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:04:15 - 29-Aug-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
14:04:15 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 2 | $49.005 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 98 | $49.005 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 2 | $49.005 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 98 | $49.005 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:03:54 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Unknown* | 1 | $49.015 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Unknown* | 29 | $49.015 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Unknown* | 20 | $49.015 | Automatic Execution |
14:03:32 - 29-Aug-25 |
| Unknown* | 10 | $49.015 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Unknown* | 40 | $49.015 | Automatic Execution |
14:03:23 - 29-Aug-25 |
| Sell* | 99 | $49.025 | Automatic Execution |
14:03:16 - 29-Aug-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 14 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 37 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 75 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Unknown* | 10 | $49.015 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Buy* | 65 | $49.01 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 23 | $49.01 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 98 | $49.01 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Buy* | 13 | $49.005 | Automatic Execution |
14:02:45 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:02:45 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
14:02:38 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:02:38 - 29-Aug-25 |
| Buy* | 49 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 16 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 37 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 16 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 16 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 10 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 15 | $49.01 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 43 | $49.01 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Unknown* | 50 | $49.00 | Automatic Execution |
14:02:30 - 29-Aug-25 |
| Unknown* | 50 | $49.00 | Automatic Execution |
14:02:30 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
14:02:30 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Unknown* | 1 | $49.01 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Unknown* | 18 | $49.01 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Unknown* | 25 | $49.01 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Unknown* | 40 | $49.015 | Automatic Execution |
14:02:18 - 29-Aug-25 |
| Unknown* | 2 | $49.015 | Automatic Execution |
14:02:16 - 29-Aug-25 |
| Unknown* | 20 | $49.015 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 8 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 8 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 11 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 18 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 17 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 90 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Buy* | 99 | $49.005 | Automatic Execution |
14:01:35 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 49 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 70 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 17 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 32 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 30 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 99 | $49.01 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 124 | $49.015 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 67 | $49.015 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 33 | $49.015 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 300 | $49.015 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 500 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 500 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 300 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 75 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 2 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 146 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 146 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 154 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 77 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 423 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 77 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 992 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 108 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 146 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 146 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 146 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 3 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 154 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 200 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 43 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 22 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 99 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 151 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 200 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 500 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 41 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 359 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 41 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 40 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 7 | $49.03 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:01:03 - 29-Aug-25 |
| Sell* | 9 | $49.03 | Automatic Execution |
14:01:03 - 29-Aug-25 |
| Unknown* | 99 | $49.035 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Unknown* | 99 | $49.035 | Automatic Execution |
14:00:37 - 29-Aug-25 |
| Unknown* | 87 | $49.035 | Automatic Execution |
14:00:35 - 29-Aug-25 |
| Unknown* | 5 | $49.03 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 18 | $49.03 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 198 | $49.015 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 198 | $49.015 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 300 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 33 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 14 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 198 | $49.015 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 9 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 198 | $49.025 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 18 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Unknown* | 1 | $49.03 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 13 | $49.03 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 25 | $49.03 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 6 | $49.03 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 25 | $49.03 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 3 | $49.035 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Unknown* | 99 | $49.035 | Automatic Execution |
14:00:17 - 29-Aug-25 |
| Unknown* | 2 | $49.035 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Unknown* | 2 | $49.035 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Unknown* | 10 | $49.035 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Unknown* | 29 | $49.035 | Automatic Execution |
13:59:36 - 29-Aug-25 |
| Unknown* | 40 | $49.035 | Automatic Execution |
13:59:34 - 29-Aug-25 |
| Buy* | 16 | $49.04 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Unknown* | 25 | $49.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 90 | $49.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 16 | $49.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 99 | $49.03 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Unknown* | 10 | $49.035 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Unknown* | 7 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Unknown* | 5 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Unknown* | 8 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Unknown* | 25 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Unknown* | 1,000 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 6 | $49.03 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 52 | $49.025 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 9 | $49.025 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 57 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 17 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 89 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 54 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 74 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 30 | $49.025 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 19 | $49.025 | Automatic Execution |
13:58:16 - 29-Aug-25 |
| Sell* | 30 | $49.025 | Automatic Execution |
13:58:09 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Unknown* | 198 | $49.015 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Unknown* | 198 | $49.015 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Unknown* | 198 | $49.015 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 21 | $49.02 | Automatic Execution |
13:57:42 - 29-Aug-25 |
| Buy* | 198 | $49.015 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 54 | $49.01 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:57:25 - 29-Aug-25 |
| Buy* | 76 | $49.02 | Automatic Execution |
13:57:25 - 29-Aug-25 |
| Sell* | 43 | $49.01 | Automatic Execution |
13:56:58 - 29-Aug-25 |
| Sell* | 7 | $49.01 | Automatic Execution |
13:56:58 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:56:55 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:56:53 - 29-Aug-25 |
| Unknown* | 6 | $49.015 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 53 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 47 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 54 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 99 | $49.025 | Automatic Execution |
13:56:34 - 29-Aug-25 |
| Buy* | 18 | $49.02 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 70 | $49.02 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Unknown* | 99 | $49.015 | Automatic Execution |
13:56:16 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Unknown* | 71 | $49.015 | Automatic Execution |
13:55:55 - 29-Aug-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:55:44 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:55:44 - 29-Aug-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
13:55:44 - 29-Aug-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:55:44 - 29-Aug-25 |
| Sell* | 55 | $49.025 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Sell* | 99 | $49.025 | Automatic Execution |
13:55:14 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 13 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 7 | $49.02 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 27 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 17 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 65 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:54:55 - 29-Aug-25 |
| Sell* | 72 | $49.00 | Automatic Execution |
13:54:34 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:54:34 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:54:34 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:54:34 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:53:58 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:53:58 - 29-Aug-25 |
| Sell* | 73 | $49.01 | Automatic Execution |
13:53:54 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:53:54 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:53:54 - 29-Aug-25 |
| Sell* | 90 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 7 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 47 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 43 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:53:39 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:53:39 - 29-Aug-25 |
| Unknown* | 99 | $49.015 | Automatic Execution |
13:53:32 - 29-Aug-25 |
| Unknown* | 13 | $49.02 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Unknown* | 9 | $49.02 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 13 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 21 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 7 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 194 | $49.02 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Unknown* | 10 | $49.015 | Automatic Execution |
13:52:53 - 29-Aug-25 |
| Unknown* | 50 | $49.015 | Automatic Execution |
13:52:49 - 29-Aug-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
13:52:41 - 29-Aug-25 |
| Unknown* | 7 | $49.02 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Unknown* | 3 | $49.02 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Unknown* | 14 | $49.02 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Unknown* | 23 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 29 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 71 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Unknown* | 1 | $49.01 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 16 | $49.01 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 3 | $49.01 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 9 | $49.01 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 27 | $49.00 | Automatic Execution |
13:51:13 - 29-Aug-25 |
| Unknown* | 5 | $49.00 | Automatic Execution |
13:51:13 - 29-Aug-25 |
| Buy* | 36 | $49.00 | Automatic Execution |
13:51:13 - 29-Aug-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
13:51:13 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 6 | $49.00 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 37 | $49.00 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Buy* | 1 | $49.005 | Automatic Execution |
13:51:07 - 29-Aug-25 |
| Sell* | 27 | $49.01 | Automatic Execution |
13:50:52 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:50:52 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:50:52 - 29-Aug-25 |
| Sell* | 8 | $49.01 | Automatic Execution |
13:50:52 - 29-Aug-25 |
| Unknown* | 20 | $49.01 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 49 | $49.01 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 11 | $49.01 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 99 | $49.005 | Automatic Execution |
13:50:30 - 29-Aug-25 |
| Buy* | 11 | $49.005 | Automatic Execution |
13:50:11 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:50:01 - 29-Aug-25 |
| Unknown* | 1 | $49.01 | Automatic Execution |
13:49:52 - 29-Aug-25 |
| Sell* | 44 | $49.01 | Automatic Execution |
13:49:52 - 29-Aug-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
13:49:52 - 29-Aug-25 |
| Sell* | 73 | $49.01 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 10 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 16 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 22 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 30 | $49.01 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 99 | $49.01 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:49:03 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Buy* | 3 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 99 | $49.02 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Unknown* | 200 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Unknown* | 8 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 11 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 10 | $49.01 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 11 | $49.01 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 99 | $49.005 | Automatic Execution |
13:47:50 - 29-Aug-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:47:38 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
13:47:38 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:47:38 - 29-Aug-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
13:47:38 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:47:38 - 29-Aug-25 |
| Buy* | 40 | $49.005 | Automatic Execution |
13:47:33 - 29-Aug-25 |
| Buy* | 1 | $49.005 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 1 | $49.005 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $49.005 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Buy* | 15 | $49.00 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Buy* | 34 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Buy* | 17 | $49.00 | Automatic Execution |
13:47:12 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
13:46:52 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 16 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 22 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 31 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 69 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Unknown* | 700 | $49.00 | Automatic Execution |
13:46:35 - 29-Aug-25 |
| Buy* | 16 | $49.00 | Automatic Execution |
13:46:35 - 29-Aug-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:46:35 - 29-Aug-25 |
| Buy* | 16 | $49.00 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:46:09 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:46:09 - 29-Aug-25 |
| Buy* | 11 | $49.00 | Automatic Execution |
13:46:09 - 29-Aug-25 |
| Buy* | 38 | $49.00 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Buy* | 34 | $49.00 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Buy* | 29 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 168 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 203 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 90 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 47 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 27 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
13:45:52 - 29-Aug-25 |
| Unknown* | 99 | $48.985 | Automatic Execution |
13:45:50 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 55 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 21 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 8 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 13 | $48.98 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Unknown* | 37 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Unknown* | 63 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Unknown* | 99 | $48.985 | Automatic Execution |
13:45:31 - 29-Aug-25 |
| Buy* | 23 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 21 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:33:11 - 29-Aug-25 |
| Buy* | 40 | $49.02 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:32:33 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
13:32:33 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:32:33 - 29-Aug-25 |
| Unknown* | 99 | $49.015 | Automatic Execution |
13:32:22 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 4 | $49.02 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 10 | $49.025 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 28 | $49.02 | Automatic Execution |
13:32:09 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:32:09 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:32:09 - 29-Aug-25 |
| Buy* | 12 | $49.02 | Automatic Execution |
13:32:09 - 29-Aug-25 |
| Buy* | 60 | $49.02 | Automatic Execution |
13:32:09 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:32:09 - 29-Aug-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
13:31:56 - 29-Aug-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:31:50 - 29-Aug-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
13:31:50 - 29-Aug-25 |
| Unknown* | 1 | $49.04 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Unknown* | 1 | $49.04 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Unknown* | 25 | $49.04 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Unknown* | 99 | $49.045 | Automatic Execution |
13:31:39 - 29-Aug-25 |
| Unknown* | 24 | $49.045 | Automatic Execution |
13:31:01 - 29-Aug-25 |
| Buy* | 14 | $49.05 | Automatic Execution |
13:30:48 - 29-Aug-25 |
| Unknown* | 800 | $49.04 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 10 | $49.03 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 8 | $49.03 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
13:30:32 - 29-Aug-25 |
| Sell* | 2 | $49.025 | Automatic Execution |
13:30:29 - 29-Aug-25 |
| Buy* | 23 | $49.02 | Automatic Execution |
13:30:23 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:30:23 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
13:30:23 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:30:23 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 19 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 26 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 81 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 18 | $49.02 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Sell* | 74 | $49.02 | Automatic Execution |
13:30:20 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:30:20 - 29-Aug-25 |
| Buy* | 90 | $49.02 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 12 | $49.02 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
13:29:35 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:29:32 - 29-Aug-25 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:29:31 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 4 | $49.02 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Unknown* | 18 | $49.02 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:29:20 - 29-Aug-25 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:29:19 - 29-Aug-25 |
| Unknown* | 99 | $49.015 | Automatic Execution |
13:29:19 - 29-Aug-25 |
| Unknown* | 5 | $49.015 | Automatic Execution |
13:29:18 - 29-Aug-25 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:29:15 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
13:29:13 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:29:13 - 29-Aug-25 |
| Unknown* | 2 | $49.01 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Unknown* | 100 | $49.01 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 18 | $49.01 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 48 | $49.02 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 18 | $49.02 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 4 | $49.02 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Buy* | 28 | $49.02 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Sell* | 99 | $49.02 | Automatic Execution |
13:28:38 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:28:34 - 29-Aug-25 |
| Unknown* | 11 | $49.02 | Automatic Execution |
13:28:23 - 29-Aug-25 |
| Unknown* | 19 | $49.02 | Automatic Execution |
13:28:23 - 29-Aug-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 69 | $49.02 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 11 | $49.02 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Unknown* | 58 | $49.01 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Unknown* | 12 | $49.01 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Unknown* | 1 | $49.01 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Unknown* | 1 | $49.01 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Sell* | 20 | $49.01 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Unknown* | 99 | $49.015 | Automatic Execution |
13:27:18 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 13 | $49.01 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Unknown* | 22 | $49.00 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
13:26:25 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
13:26:19 - 29-Aug-25 |
| Sell* | 2 | $48.995 | Automatic Execution |
13:26:06 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:25:43 - 29-Aug-25 |
| Unknown* | 6 | $49.01 | Automatic Execution |
13:25:34 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:25:34 - 29-Aug-25 |
| Buy* | 47 | $49.01 | Automatic Execution |
13:25:34 - 29-Aug-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Unknown* | 10 | $49.00 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Unknown* | 9 | $49.00 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Sell* | 57 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 43 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:25:17 - 29-Aug-25 |
| Buy* | 14 | $49.00 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Unknown* | 8 | $48.99 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 65 | $48.99 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 15 | $48.99 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 2 | $48.99 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:24:41 - 29-Aug-25 |
| Sell* | 74 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Unknown* | 800 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Unknown* | 200 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Unknown* | 20 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Unknown* | 11 | $49.00 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Sell* | 49 | $48.995 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
13:24:33 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Sell* | 97 | $48.995 | Automatic Execution |
13:24:16 - 29-Aug-25 |
| Sell* | 4 | $48.995 | Automatic Execution |
13:24:04 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
13:23:59 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
13:23:54 - 29-Aug-25 |
| Unknown* | 5 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Unknown* | 8 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 21 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 58 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 23 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Unknown* | 1 | $48.985 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Unknown* | 10 | $48.985 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 40 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 59 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 14 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 11 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 45 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 45 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 69 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 55 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 126 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 26 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 35 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 65 | $48.98 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Unknown* | 3 | $48.985 | Automatic Execution |
13:22:34 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:21:32 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:21:32 - 29-Aug-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
13:21:32 - 29-Aug-25 |
| Buy* | 20 | $49.005 | Automatic Execution |
13:21:20 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 48 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 4 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 52 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 29 | $49.01 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Sell* | 21 | $49.01 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 10 | $49.01 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 11 | $49.01 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 8 | $49.01 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:20:45 - 29-Aug-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 20 | $48.98 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 66 | $48.98 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 16 | $48.98 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
13:20:19 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:20:18 - 29-Aug-25 |
| Sell* | 14 | $48.98 | Automatic Execution |
13:20:18 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
13:20:18 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:20:18 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
13:20:18 - 29-Aug-25 |
| Sell* | 5 | $48.98 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
13:19:57 - 29-Aug-25 |
| Buy* | 13 | $49.00 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 13 | $48.99 | Automatic Execution |
13:19:30 - 29-Aug-25 |
| Unknown* | 60 | $48.985 | Automatic Execution |
13:19:11 - 29-Aug-25 |
| Unknown* | 98 | $48.985 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 21 | $48.99 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Buy* | 14 | $48.99 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Buy* | 15 | $48.99 | Automatic Execution |
13:18:37 - 29-Aug-25 |
| Unknown* | 25 | $48.98 | Automatic Execution |
13:18:35 - 29-Aug-25 |
| Buy* | 40 | $48.98 | Automatic Execution |
13:18:35 - 29-Aug-25 |
| Buy* | 20 | $48.98 | Automatic Execution |
13:18:35 - 29-Aug-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Buy* | 4 | $48.99 | Automatic Execution |
13:18:12 - 29-Aug-25 |
| Unknown* | 15 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Unknown* | 1 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Sell* | 78 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Buy* | 59 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Buy* | 13 | $48.98 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Buy* | 58 | $48.975 | Automatic Execution |
13:17:57 - 29-Aug-25 |
| Buy* | 24 | $48.98 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 9 | $48.99 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
13:17:40 - 29-Aug-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:17:36 - 29-Aug-25 |
| Sell* | 2 | $48.995 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 99 | $48.995 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Buy* | 42 | $49.01 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 158 | $49.005 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 120 | $49.005 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 42 | $49.01 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 158 | $49.005 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 42 | $49.005 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 158 | $49.005 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Unknown* | 13 | $49.00 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Buy* | 71 | $49.00 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Buy* | 24 | $49.00 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 12 | $49.00 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 20 | $49.005 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Unknown* | 500 | $49.02 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
13:15:35 - 29-Aug-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 4 | $48.95 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Unknown* | 5 | $48.96 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 22 | $48.96 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 79 | $48.96 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 15 | $48.96 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 99 | $48.96 | Automatic Execution |
13:04:02 - 29-Aug-25 |
| Buy* | 13 | $48.97 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Unknown* | 2 | $48.965 | Automatic Execution |
13:03:44 - 29-Aug-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Unknown* | 29 | $48.97 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 2 | $48.97 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 98 | $48.97 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Unknown* | 80 | $48.96 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Unknown* | 12 | $48.96 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 88 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 15 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 69 | $48.96 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Unknown* | 34 | $48.96 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 29 | $48.96 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 99 | $48.96 | Automatic Execution |
13:02:40 - 29-Aug-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Buy* | 15 | $48.97 | Automatic Execution |
13:02:30 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
13:02:27 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
13:02:27 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
13:02:27 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
13:02:27 - 29-Aug-25 |
| Buy* | 35 | $48.975 | Automatic Execution |
13:02:25 - 29-Aug-25 |
| Buy* | 10 | $48.975 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 11 | $48.97 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:02:15 - 29-Aug-25 |
| Unknown* | 8 | $48.96 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 6 | $48.95 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 8 | $48.95 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 26 | $48.95 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 4 | $48.95 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 44 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 44 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 4 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 90 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 40 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:01:20 - 29-Aug-25 |
| Sell* | 73 | $48.93 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Unknown* | 10 | $48.935 | Automatic Execution |
13:01:02 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 4 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 29 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 25 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 24 | $48.93 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Buy* | 34 | $48.95 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Buy* | 12 | $48.95 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
13:00:10 - 29-Aug-25 |
| Sell* | 98 | $48.96 | Automatic Execution |
12:59:50 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:59:50 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
12:59:34 - 29-Aug-25 |
| Unknown* | 20 | $48.965 | Automatic Execution |
12:59:34 - 29-Aug-25 |
| Unknown* | 29 | $48.965 | Automatic Execution |
12:59:25 - 29-Aug-25 |
| Unknown* | 2 | $48.965 | Automatic Execution |
12:59:17 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
12:59:16 - 29-Aug-25 |
| Buy* | 16 | $48.96 | Automatic Execution |
12:59:16 - 29-Aug-25 |
| Buy* | 24 | $48.96 | Automatic Execution |
12:59:16 - 29-Aug-25 |
| Buy* | 49 | $48.96 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 4 | $48.96 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Unknown* | 3 | $48.96 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:58:55 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
12:58:55 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:58:55 - 29-Aug-25 |
| Sell* | 55 | $48.97 | Automatic Execution |
12:58:32 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:58:32 - 29-Aug-25 |
| Buy* | 16 | $48.96 | Automatic Execution |
12:58:04 - 29-Aug-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 23 | $48.96 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Unknown* | 200 | $48.955 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Unknown* | 99 | $48.955 | Automatic Execution |
12:57:46 - 29-Aug-25 |
| Unknown* | 60 | $48.955 | Automatic Execution |
12:57:46 - 29-Aug-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 70 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:57:35 - 29-Aug-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
12:57:34 - 29-Aug-25 |
| Unknown* | 1 | $48.965 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Buy* | 41 | $48.97 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Sell* | 400 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 10 | $48.975 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 4 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 26 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 74 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
12:55:43 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
12:55:43 - 29-Aug-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 40 | $48.98 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 6 | $48.975 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 5 | $48.975 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 174 | $48.975 | Automatic Execution |
12:55:05 - 29-Aug-25 |
| Sell* | 74 | $48.97 | Automatic Execution |
12:55:01 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:55:01 - 29-Aug-25 |
| Unknown* | 16 | $48.97 | Automatic Execution |
12:54:56 - 29-Aug-25 |
| Unknown* | 294 | $48.965 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Unknown* | 20 | $48.965 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Buy* | 80 | $48.975 | Automatic Execution |
12:54:44 - 29-Aug-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 13 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 2 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Sell* | 98 | $48.96 | Automatic Execution |
12:54:24 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:54:24 - 29-Aug-25 |
| Sell* | 99 | $48.96 | Automatic Execution |
12:54:21 - 29-Aug-25 |
| Sell* | 26 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 80 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 19 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:54:07 - 29-Aug-25 |
| Buy* | 11 | $48.96 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Unknown* | 99 | $48.955 | Automatic Execution |
12:53:39 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
12:53:36 - 29-Aug-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 23 | $48.96 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Sell* | 52 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Sell* | 46 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 17 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 13 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 76 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:53:27 - 29-Aug-25 |
| Unknown* | 4 | $48.95 | Automatic Execution |
12:53:24 - 29-Aug-25 |
| Buy* | 6 | $48.95 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 26 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 37 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 19 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 32 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 93 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 9 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Unknown* | 87 | $48.955 | Automatic Execution |
12:53:01 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Unknown* | 10 | $48.955 | Automatic Execution |
12:52:24 - 29-Aug-25 |
| Unknown* | 13 | $48.955 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Unknown* | 99 | $48.955 | Automatic Execution |
12:52:16 - 29-Aug-25 |
| Unknown* | 19 | $48.955 | Automatic Execution |
12:52:16 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 31 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 31 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 29 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 66 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 19 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 6 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 101 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 13 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 2 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 10 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 13 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:52:11 - 29-Aug-25 |
| Unknown* | 1 | $48.955 | Automatic Execution |
12:51:58 - 29-Aug-25 |
| Buy* | 40 | $48.95 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 14 | $48.95 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Unknown* | 20 | $48.95 | Automatic Execution |
12:51:40 - 29-Aug-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:51:40 - 29-Aug-25 |
| Unknown* | 80 | $48.95 | Automatic Execution |
12:51:40 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Sell* | 20 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Sell* | 48 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Sell* | 52 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:51:39 - 29-Aug-25 |
| Unknown* | 9 | $48.955 | Automatic Execution |
12:51:35 - 29-Aug-25 |
| Unknown* | 90 | $48.955 | Automatic Execution |
12:51:35 - 29-Aug-25 |
| Unknown* | 10 | $48.955 | Automatic Execution |
12:51:35 - 29-Aug-25 |
| Buy* | 15 | $48.95 | Automatic Execution |
12:51:28 - 29-Aug-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:51:28 - 29-Aug-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:51:28 - 29-Aug-25 |
| Unknown* | 200 | $48.945 | Automatic Execution |
12:51:23 - 29-Aug-25 |
| Buy* | 90 | $48.95 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 34 | $48.95 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 23 | $48.95 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Sell* | 18 | $48.95 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Sell* | 74 | $48.95 | Automatic Execution |
12:50:55 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:50:55 - 29-Aug-25 |
| Unknown* | 1 | $48.955 | Automatic Execution |
12:50:48 - 29-Aug-25 |
| Unknown* | 22 | $48.95 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 78 | $48.95 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 10 | $48.95 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 18 | $48.95 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Unknown* | 50 | $48.94 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 75 | $48.94 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Unknown* | 99 | $48.955 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:50:01 - 29-Aug-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:50:01 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Unknown* | 10 | $48.96 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 7 | $48.96 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 19 | $48.96 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 40 | $48.96 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Unknown* | 1 | $48.955 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Buy* | 21 | $48.96 | Automatic Execution |
12:49:30 - 29-Aug-25 |
| Buy* | 46 | $48.96 | Automatic Execution |
12:49:29 - 29-Aug-25 |
| Buy* | 58 | $48.97 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Buy* | 54 | $48.97 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Buy* | 99 | $48.975 | Automatic Execution |
12:48:50 - 29-Aug-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
12:48:46 - 29-Aug-25 |
| Unknown* | 12 | $48.985 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
12:48:32 - 29-Aug-25 |
| Unknown* | 1 | $48.985 | Automatic Execution |
12:48:31 - 29-Aug-25 |
| Unknown* | 19 | $48.985 | Automatic Execution |
12:48:31 - 29-Aug-25 |
| Sell* | 99 | $48.98 | Automatic Execution |
12:48:12 - 29-Aug-25 |
| Sell* | 74 | $48.98 | Automatic Execution |
12:48:09 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
12:48:09 - 29-Aug-25 |
| Unknown* | 20 | $48.985 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Buy* | 15 | $48.98 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Sell* | 46 | $48.98 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 99 | $48.98 | Automatic Execution |
12:47:32 - 29-Aug-25 |
| Sell* | 99 | $48.98 | Automatic Execution |
12:47:28 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:46:44 - 29-Aug-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 14 | $48.99 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Unknown* | 25 | $48.99 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Unknown* | 8 | $48.99 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 13 | $48.98 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 19 | $48.98 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:34:01 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:34:01 - 29-Aug-25 |
| Buy* | 42 | $49.01 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Buy* | 158 | $49.005 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Buy* | 46 | $49.01 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Buy* | 42 | $49.005 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Buy* | 158 | $49.005 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Unknown* | 2 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Unknown* | 2 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Unknown* | 4 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Sell* | 24 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:33:16 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:33:07 - 29-Aug-25 |
| Unknown* | 25 | $49.01 | Automatic Execution |
12:33:07 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 9 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 6 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 50 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 108 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 92 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 8 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 33 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 39 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 6 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Unknown* | 20 | $49.00 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 50 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 18 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 12 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 36 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 11 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 14 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 14 | $48.98 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Sell* | 69 | $48.97 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 6 | $48.97 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 14 | $48.975 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Buy* | 20 | $48.975 | Automatic Execution |
12:32:19 - 29-Aug-25 |
| Buy* | 4 | $48.975 | Automatic Execution |
12:32:19 - 29-Aug-25 |
| Buy* | 1 | $48.975 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Sell* | 34 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Sell* | 60 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 48 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 6 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 12 | $48.97 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 198 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 19 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 30 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 34 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Buy* | 81 | $48.97 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Buy* | 2 | $48.97 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Buy* | 15 | $48.97 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Unknown* | 22 | $48.965 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 31 | $48.96 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 69 | $48.96 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Unknown* | 76 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Unknown* | 91 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Unknown* | 91 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Unknown* | 91 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 51 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 40 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 40 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 37 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 43 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 4 | $48.95 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Unknown* | 84 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Unknown* | 16 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 58 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 88 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 16 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 41 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 104 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Sell* | 73 | $48.94 | Automatic Execution |
12:30:30 - 29-Aug-25 |
| Sell* | 13 | $48.94 | Automatic Execution |
12:30:29 - 29-Aug-25 |
| Unknown* | 45 | $48.95 | Automatic Execution |
12:30:19 - 29-Aug-25 |
| Sell* | 52 | $48.95 | Automatic Execution |
12:30:19 - 29-Aug-25 |
| Sell* | 27 | $48.95 | Automatic Execution |
12:30:19 - 29-Aug-25 |
| Buy* | 95 | $48.95 | Automatic Execution |
12:30:05 - 29-Aug-25 |
| Buy* | 305 | $48.95 | Automatic Execution |
12:30:05 - 29-Aug-25 |
| Buy* | 55 | $48.95 | Automatic Execution |
12:30:05 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
12:30:05 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
12:30:04 - 29-Aug-25 |
| Buy* | 14 | $48.94 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 20 | $48.94 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 17 | $48.94 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 8 | $48.94 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 9 | $48.94 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 15 | $48.94 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 12 | $48.95 | Automatic Execution |
12:29:38 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
12:29:36 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:29:34 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:29:34 - 29-Aug-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
12:29:34 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
12:29:18 - 29-Aug-25 |
| Unknown* | 1 | $48.955 | Automatic Execution |
12:29:14 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Buy* | 38 | $48.97 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 33 | $48.97 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 99 | $48.97 | Automatic Execution |
12:28:53 - 29-Aug-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 73 | $48.97 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 14 | $48.97 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Unknown* | 99 | $48.965 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 42 | $48.96 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 28 | $48.96 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:28:10 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:28:10 - 29-Aug-25 |
| Unknown* | 25 | $48.96 | Automatic Execution |
12:28:10 - 29-Aug-25 |
| Unknown* | 5 | $48.96 | Automatic Execution |
12:28:10 - 29-Aug-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
12:28:03 - 29-Aug-25 |
| Buy* | 11 | $48.96 | Automatic Execution |
12:28:03 - 29-Aug-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:28:03 - 29-Aug-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
12:28:03 - 29-Aug-25 |
| Unknown* | 40 | $48.96 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Unknown* | 6 | $48.96 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Unknown* | 12 | $48.96 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Buy* | 14 | $48.96 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Buy* | 29 | $48.96 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Unknown* | 2 | $48.955 | Automatic Execution |
12:27:57 - 29-Aug-25 |
| Buy* | 40 | $48.96 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 4 | $48.97 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 27 | $48.97 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Unknown* | 6 | $48.98 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Unknown* | 225 | $48.98 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Unknown* | 66 | $48.98 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Unknown* | 9 | $48.98 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
12:27:01 - 29-Aug-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 3 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 3 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 3 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 63 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 12 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 7 | $48.98 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 99 | $48.975 | Automatic Execution |
12:26:53 - 29-Aug-25 |
| Buy* | 10 | $48.975 | Automatic Execution |
12:26:41 - 29-Aug-25 |
| Unknown* | 39 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 13 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 11 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 26 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 9 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 7 | $48.97 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Unknown* | 18 | $48.965 | Automatic Execution |
12:26:29 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Unknown* | 34 | $48.98 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Unknown* | 29 | $48.98 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Unknown* | 9 | $48.98 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Unknown* | 14 | $48.98 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 51 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 14 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 35 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 7 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 134 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 65 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 26 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Unknown* | 7 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Sell* | 47 | $48.98 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Unknown* | 41 | $48.985 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 87 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 13 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 29 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 2 | $48.995 | Automatic Execution |
12:25:31 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 33 | $49.00 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 41 | $49.00 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Sell* | 45 | $49.01 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Sell* | 66 | $49.01 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Unknown* | 10 | $49.015 | Automatic Execution |
12:24:38 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:24:27 - 29-Aug-25 |
| Buy* | 14 | $49.01 | Automatic Execution |
12:24:27 - 29-Aug-25 |
| Buy* | 31 | $49.01 | Automatic Execution |
12:24:27 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Buy* | 158 | $49.005 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Unknown* | 24 | $49.015 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Unknown* | 87 | $49.015 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Unknown* | 3 | $49.01 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Unknown* | 22 | $49.01 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Unknown* | 20 | $49.01 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Buy* | 3 | $49.01 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Buy* | 22 | $49.01 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Buy* | 13 | $49.01 | Automatic Execution |
12:23:42 - 29-Aug-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
12:23:42 - 29-Aug-25 |
| Buy* | 96 | $49.01 | Automatic Execution |
12:23:39 - 29-Aug-25 |
| Buy* | 18 | $49.01 | Automatic Execution |
12:23:39 - 29-Aug-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
12:23:39 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:23:25 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:23:25 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:23:25 - 29-Aug-25 |
| Unknown* | 25 | $49.01 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Sell* | 29 | $49.01 | Automatic Execution |
12:23:20 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:23:20 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:23:20 - 29-Aug-25 |
| Unknown* | 6 | $49.015 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Unknown* | 88 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Unknown* | 4 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Unknown* | 4 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Unknown* | 4 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Unknown* | 1 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Unknown* | 3 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 44 | $49.02 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 2 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Unknown* | 75 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Unknown* | 22 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 47 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 6 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 28 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 31 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Unknown* | 63 | $49.055 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Unknown* | 90 | $49.04 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 500 | $49.04 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 18 | $49.04 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Unknown* | 99 | $49.035 | Automatic Execution |
12:22:40 - 29-Aug-25 |
| Unknown* | 20 | $49.035 | Automatic Execution |
12:22:33 - 29-Aug-25 |
| Unknown* | 1 | $49.035 | Automatic Execution |
12:22:33 - 29-Aug-25 |
| Unknown* | 10 | $49.035 | Automatic Execution |
12:22:22 - 29-Aug-25 |
| Unknown* | 67 | $49.045 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 100 | $49.045 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
12:21:59 - 29-Aug-25 |
| Buy* | 2 | $49.04 | Automatic Execution |
12:21:59 - 29-Aug-25 |
| Buy* | 6 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 13 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 19 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 19 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 8 | $49.03 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Unknown* | 20 | $49.02 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Unknown* | 61 | $49.02 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Unknown* | 16 | $49.02 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Unknown* | 11 | $49.02 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Unknown* | 2 | $49.02 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Unknown* | 22 | $49.015 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 99 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 30 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 32 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Unknown* | 10 | $49.01 | Automatic Execution |
12:21:14 - 29-Aug-25 |
| Unknown* | 4 | $49.01 | Automatic Execution |
12:21:14 - 29-Aug-25 |
| Unknown* | 23 | $49.01 | Automatic Execution |
12:21:14 - 29-Aug-25 |
| Buy* | 3 | $49.005 | Automatic Execution |
12:21:10 - 29-Aug-25 |
| Buy* | 1 | $49.005 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Unknown* | 70 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Unknown* | 16 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Unknown* | 75 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Unknown* | 25 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Unknown* | 36 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Unknown* | 25 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Buy* | 8 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Buy* | 139 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Buy* | 11 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Sell* | 40 | $48.995 | Automatic Execution |
12:21:00 - 29-Aug-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:20:49 - 29-Aug-25 |
| Unknown* | 63 | $48.985 | Automatic Execution |
12:20:49 - 29-Aug-25 |
| Unknown* | 20 | $48.985 | Automatic Execution |
12:20:42 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:20:42 - 29-Aug-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
12:20:42 - 29-Aug-25 |
| Sell* | 140 | $48.99 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Sell* | 130 | $48.99 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Sell* | 300 | $48.995 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Sell* | 52 | $48.99 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:20:41 - 29-Aug-25 |
| Buy* | 52 | $49.00 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 68 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 49 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 42 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 200 | $48.995 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 8 | $48.99 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:20:40 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:20:39 - 29-Aug-25 |
| Sell* | 200 | $48.995 | Automatic Execution |
12:20:39 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:20:38 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:38 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:20:38 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:38 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 54 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 74 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 30 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 270 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:20:35 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:20:35 - 29-Aug-25 |
| Sell* | 32 | $48.99 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 158 | $48.995 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 92 | $48.99 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 40 | $48.995 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 300 | $48.995 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 158 | $48.995 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Unknown* | 20 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 33 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Sell* | 28 | $49.01 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Sell* | 72 | $49.01 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Unknown* | 28 | $49.015 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Unknown* | 125 | $49.015 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Unknown* | 72 | $49.015 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Unknown* | 158 | $49.015 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Buy* | 4 | $49.01 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 13 | $49.01 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 18 | $49.01 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Unknown* | 14 | $49.015 | Automatic Execution |
12:19:52 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:19:39 - 29-Aug-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
12:19:39 - 29-Aug-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
12:19:39 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:19:39 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
12:19:39 - 29-Aug-25 |
| Sell* | 40 | $49.01 | Automatic Execution |
12:19:38 - 29-Aug-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
12:19:38 - 29-Aug-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
12:19:36 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 50 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:19:25 - 29-Aug-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 32 | $49.02 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 88 | $49.04 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 6 | $49.04 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 11 | $49.04 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 50 | $49.05 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Unknown* | 30 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 70 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 12 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 18 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:18:04 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:18:04 - 29-Aug-25 |
| Unknown* | 19 | $49.05 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Unknown* | 4 | $49.05 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Unknown* | 2 | $49.05 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Unknown* | 2 | $49.055 | Automatic Execution |
12:17:31 - 29-Aug-25 |
| Buy* | 29 | $49.05 | Automatic Execution |
12:17:24 - 29-Aug-25 |
| Buy* | 65 | $49.05 | Automatic Execution |
12:17:24 - 29-Aug-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Unknown* | 1 | $49.055 | Automatic Execution |
12:16:53 - 29-Aug-25 |
| Buy* | 7 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 300 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 20 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 11 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
12:15:55 - 29-Aug-25 |
| Unknown* | 88 | $49.045 | Automatic Execution |
12:15:39 - 29-Aug-25 |
| Unknown* | 4 | $49.045 | Automatic Execution |
12:15:39 - 29-Aug-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
12:15:39 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 11 | $49.025 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 47 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Unknown* | 22 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 15 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 39 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 61 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 750 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 10 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 15 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 16 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 12 | $49.03 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Buy* | 14 | $49.01 | Automatic Execution |
11:57:21 - 29-Aug-25 |
| Buy* | 60 | $49.005 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Buy* | 54 | $49.00 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 28 | $49.00 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Sell* | 28 | $49.00 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Buy* | 19 | $49.00 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Sell* | 2 | $48.995 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Sell* | 2 | $48.995 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Buy* | 109 | $49.005 | Automatic Execution |
11:56:05 - 29-Aug-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
11:56:05 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:56:05 - 29-Aug-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Unknown* | 6 | $49.00 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Unknown* | 22 | $49.00 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Unknown* | 25 | $49.00 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Unknown* | 2 | $49.00 | Automatic Execution |
11:55:42 - 29-Aug-25 |
| Unknown* | 9 | $49.00 | Automatic Execution |
11:55:42 - 29-Aug-25 |
| Buy* | 16 | $48.99 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:55:33 - 29-Aug-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 100 | $48.969 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Unknown* | 26 | $48.97 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Unknown* | 20 | $48.97 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 16 | $48.97 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 14 | $48.97 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Unknown* | 20 | $48.965 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 16 | $48.97 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Unknown* | 20 | $48.965 | Automatic Execution |
11:54:32 - 29-Aug-25 |
| Sell* | 78 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 22 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Buy* | 11 | $48.97 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 715 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 154 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 9 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Unknown* | 31 | $48.965 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Unknown* | 90 | $48.965 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Unknown* | 2 | $48.965 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 90 | $48.97 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 7 | $48.96 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
11:53:39 - 29-Aug-25 |
| Unknown* | 20 | $48.955 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Buy* | 19 | $48.95 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 24 | $48.95 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Unknown* | 60 | $48.945 | Automatic Execution |
11:53:15 - 29-Aug-25 |
| Unknown* | 10 | $48.955 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Unknown* | 10 | $48.955 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Unknown* | 15 | $48.94 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Unknown* | 10 | $48.945 | Automatic Execution |
11:51:59 - 29-Aug-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
11:51:49 - 29-Aug-25 |
| Unknown* | 20 | $48.955 | Automatic Execution |
11:51:39 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
11:51:36 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:51:36 - 29-Aug-25 |
| Sell* | 19 | $48.96 | Automatic Execution |
11:51:36 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Unknown* | 107 | $48.965 | Automatic Execution |
11:51:29 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:51:29 - 29-Aug-25 |
| Buy* | 19 | $48.96 | Automatic Execution |
11:51:29 - 29-Aug-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
11:51:27 - 29-Aug-25 |
| Unknown* | 54 | $48.955 | Automatic Execution |
11:51:24 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 36 | $48.96 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 16 | $48.96 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Unknown* | 6 | $48.965 | Automatic Execution |
11:51:16 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Unknown* | 25 | $48.95 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Unknown* | 5 | $48.95 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Unknown* | 1 | $48.95 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Unknown* | 158 | $48.945 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Unknown* | 40 | $48.965 | Automatic Execution |
11:50:49 - 29-Aug-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Buy* | 19 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Unknown* | 10 | $48.965 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Unknown* | 3 | $48.96 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 98 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 25 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 43 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 7 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 12 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 25 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 50 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Unknown* | 25 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 9 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 72 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 28 | $48.96 | Automatic Execution |
11:50:24 - 29-Aug-25 |
| Sell* | 6 | $48.97 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
11:50:04 - 29-Aug-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
11:50:04 - 29-Aug-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
11:50:04 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
11:49:23 - 29-Aug-25 |
| Sell* | 28 | $48.99 | Automatic Execution |
11:49:23 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:49:23 - 29-Aug-25 |
| Unknown* | 5 | $48.99 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Unknown* | 11 | $48.99 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Unknown* | 2 | $48.99 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Unknown* | 28 | $48.985 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Unknown* | 42 | $48.985 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Unknown* | 158 | $48.985 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 21 | $48.99 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Unknown* | 2 | $48.99 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Unknown* | 1 | $48.99 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Unknown* | 3 | $48.99 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Unknown* | 3 | $48.99 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Buy* | 30 | $48.99 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Sell* | 31 | $48.98 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Buy* | 9 | $48.98 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Unknown* | 10 | $48.985 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Unknown* | 20 | $48.985 | Automatic Execution |
11:48:21 - 29-Aug-25 |
| Unknown* | 20 | $48.985 | Automatic Execution |
11:48:21 - 29-Aug-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Sell* | 158 | $48.995 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Unknown* | 25 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Unknown* | 50 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Unknown* | 25 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 30 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 30 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 13 | $48.98 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Buy* | 19 | $48.98 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Buy* | 17 | $48.98 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Buy* | 81 | $48.98 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Buy* | 20 | $48.975 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Buy* | 48 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 48 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 53 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Unknown* | 20 | $48.965 | Automatic Execution |
11:47:54 - 29-Aug-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Unknown* | 7 | $48.98 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Unknown* | 93 | $48.98 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Unknown* | 7 | $48.98 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 93 | $48.985 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 7 | $48.985 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Unknown* | 16 | $48.99 | Automatic Execution |
11:47:28 - 29-Aug-25 |
| Unknown* | 25 | $48.99 | Automatic Execution |
11:47:28 - 29-Aug-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:47:28 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
11:47:28 - 29-Aug-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
11:47:28 - 29-Aug-25 |
| Sell* | 45 | $48.995 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Unknown* | 5 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 92 | $49.00 | Automatic Execution |
11:46:50 - 29-Aug-25 |
| Buy* | 1 | $49.005 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 20 | $49.005 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Unknown* | 8 | $49.00 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Unknown* | 6 | $49.00 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Unknown* | 200 | $49.00 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Buy* | 8 | $49.00 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Unknown* | 200 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 25 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 15 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 14 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 25 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 15 | $48.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Unknown* | 1 | $48.98 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 4 | $48.98 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Unknown* | 1 | $48.825 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Unknown* | 118 | $48.835 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 56 | $48.84 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Unknown* | 125 | $48.835 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Unknown* | 7 | $48.84 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Unknown* | 6 | $48.84 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 29 | $48.85 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Unknown* | 3 | $48.85 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 17 | $48.85 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 5 | $48.855 | Automatic Execution |
11:27:07 - 29-Aug-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Unknown* | 7 | $48.87 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Unknown* | 5 | $48.87 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Buy* | 4 | $48.89 | Automatic Execution |
11:26:55 - 29-Aug-25 |
| Unknown* | 8 | $48.88 | Automatic Execution |
11:26:43 - 29-Aug-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:26:30 - 29-Aug-25 |
| Unknown* | 18 | $48.88 | Automatic Execution |
11:26:24 - 29-Aug-25 |
| Unknown* | 25 | $48.88 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Unknown* | 25 | $48.88 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Unknown* | 86 | $48.87 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 14 | $48.87 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 14 | $48.87 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 36 | $48.87 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Unknown* | 18 | $48.86 | Automatic Execution |
11:25:59 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:25:59 - 29-Aug-25 |
| Buy* | 28 | $48.86 | Automatic Execution |
11:25:59 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
11:25:59 - 29-Aug-25 |
| Unknown* | 15 | $48.86 | Automatic Execution |
11:25:50 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Unknown* | 44 | $48.88 | Automatic Execution |
11:25:29 - 29-Aug-25 |
| Unknown* | 1 | $48.88 | Automatic Execution |
11:25:29 - 29-Aug-25 |
| Unknown* | 6 | $48.88 | Automatic Execution |
11:25:29 - 29-Aug-25 |
| Buy* | 8 | $48.88 | Automatic Execution |
11:25:29 - 29-Aug-25 |
| Unknown* | 400 | $48.875 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:25:13 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:25:12 - 29-Aug-25 |
| Unknown* | 43 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 18 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 8 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 13 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 8 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 8 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:25:04 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:25:03 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:25:03 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:25:03 - 29-Aug-25 |
| Buy* | 38 | $48.86 | Automatic Execution |
11:25:03 - 29-Aug-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Buy* | 1 | $48.865 | Automatic Execution |
11:24:18 - 29-Aug-25 |
| Unknown* | 43 | $48.86 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 9 | $48.86 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 40 | $48.86 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Sell* | 89 | $48.855 | Automatic Execution |
11:24:11 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:23:29 - 29-Aug-25 |
| Sell* | 49 | $48.86 | Automatic Execution |
11:23:29 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:23:29 - 29-Aug-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
11:23:29 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 49 | $48.87 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Unknown* | 11 | $48.87 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Unknown* | 15 | $48.86 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Unknown* | 3 | $48.86 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Unknown* | 2 | $48.86 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Unknown* | 10 | $48.86 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 12 | $48.86 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 126 | $48.855 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 126 | $48.855 | Automatic Execution |
11:22:50 - 29-Aug-25 |
| Unknown* | 5 | $48.85 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 9 | $48.85 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 8 | $48.85 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 9 | $48.85 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:22:46 - 29-Aug-25 |
| Buy* | 6 | $48.85 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Unknown* | 18 | $48.845 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Unknown* | 17 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 13 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 20 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
11:22:31 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:22:23 - 29-Aug-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
11:22:23 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:22:23 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
11:22:23 - 29-Aug-25 |
| Sell* | 500 | $48.85 | Automatic Execution |
11:22:11 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 9 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 90 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 60 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 12 | $48.85 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 84 | $48.85 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 95 | $48.85 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 21 | $48.85 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 2 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
11:21:23 - 29-Aug-25 |
| Buy* | 8 | $48.86 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 9 | $48.86 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 13 | $48.86 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Sell* | 9 | $48.85 | Automatic Execution |
11:20:39 - 29-Aug-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
11:20:24 - 29-Aug-25 |
| Unknown* | 41 | $48.85 | Automatic Execution |
11:20:22 - 29-Aug-25 |
| Unknown* | 6 | $48.85 | Automatic Execution |
11:20:22 - 29-Aug-25 |
| Unknown* | 3 | $48.85 | Automatic Execution |
11:20:21 - 29-Aug-25 |
| Buy* | 75 | $48.85 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:20:10 - 29-Aug-25 |
| Buy* | 252 | $48.85 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Buy* | 6 | $48.85 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Unknown* | 25 | $48.85 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Unknown* | 6 | $48.85 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Unknown* | 3 | $48.85 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 7 | $48.86 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 15 | $48.86 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 77 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 23 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 14 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 40 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 13 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 14 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 6 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 66 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 18 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 23 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 13 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 19 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 8 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 66 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 11 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 11 | $48.865 | Automatic Execution |
11:19:54 - 29-Aug-25 |
| Unknown* | 7 | $48.87 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Unknown* | 5 | $48.87 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 16 | $48.87 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Unknown* | 12 | $48.87 | Automatic Execution |
11:19:11 - 29-Aug-25 |
| Unknown* | 88 | $48.87 | Automatic Execution |
11:19:11 - 29-Aug-25 |
| Unknown* | 12 | $48.87 | Automatic Execution |
11:19:11 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 42 | $48.86 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Unknown* | 26 | $48.85 | Automatic Execution |
11:18:36 - 29-Aug-25 |
| Unknown* | 16 | $48.85 | Automatic Execution |
11:18:36 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:18:36 - 29-Aug-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:18:36 - 29-Aug-25 |
| Buy* | 17 | $48.85 | Automatic Execution |
11:18:36 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Buy* | 90 | $48.84 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Unknown* | 18 | $48.84 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Unknown* | 1 | $48.85 | Automatic Execution |
11:18:13 - 29-Aug-25 |
| Sell* | 126 | $48.855 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Buy* | 20 | $48.86 | Automatic Execution |
11:18:01 - 29-Aug-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Sell* | 57 | $48.84 | Automatic Execution |
11:17:44 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
11:17:44 - 29-Aug-25 |
| Sell* | 18 | $48.84 | Automatic Execution |
11:17:44 - 29-Aug-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:17:18 - 29-Aug-25 |
| Buy* | 51 | $48.84 | Automatic Execution |
11:17:18 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:17:18 - 29-Aug-25 |
| Sell* | 8 | $48.84 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 95 | $48.84 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 68 | $48.84 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Unknown* | 1 | $48.845 | Automatic Execution |
11:17:11 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:17:08 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 7 | $48.85 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 4 | $48.855 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Unknown* | 72 | $48.86 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 13 | $48.86 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 22 | $48.86 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
11:16:56 - 29-Aug-25 |
| Buy* | 9 | $48.87 | Automatic Execution |
11:16:56 - 29-Aug-25 |
| Buy* | 9 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 45 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 55 | $48.87 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Unknown* | 11 | $48.87 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Unknown* | 25 | $48.87 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 47 | $48.88 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 35 | $48.88 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
11:15:49 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 23 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 9 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 42 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 15 | $48.87 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Unknown* | 33 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 34 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 24 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Unknown* | 1 | $48.86 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 10 | $48.615 | Automatic Execution |
10:53:17 - 29-Aug-25 |
| Sell* | 10 | $48.605 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Sell* | 5 | $48.605 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Sell* | 25 | $48.605 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 4 | $48.61 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
10:53:10 - 29-Aug-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Unknown* | 21 | $48.60 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Unknown* | 10 | $48.60 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Unknown* | 3 | $48.59 | Automatic Execution |
10:52:56 - 29-Aug-25 |
| Unknown* | 75 | $48.59 | Automatic Execution |
10:52:54 - 29-Aug-25 |
| Unknown* | 25 | $48.59 | Automatic Execution |
10:52:54 - 29-Aug-25 |
| Unknown* | 7 | $48.59 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Unknown* | 1 | $48.59 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:52:43 - 29-Aug-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:52:43 - 29-Aug-25 |
| Sell* | 25 | $48.59 | Automatic Execution |
10:52:43 - 29-Aug-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Unknown* | 25 | $48.59 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 25 | $48.59 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 4 | $48.59 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Unknown* | 126 | $48.585 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Unknown* | 1 | $48.59 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 7 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 8 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 46 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 46 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 46 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Unknown* | 1 | $48.61 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 13 | $48.61 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 25 | $48.65 | Automatic Execution |
10:51:23 - 29-Aug-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Unknown* | 5 | $48.66 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Unknown* | 12 | $48.66 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Unknown* | 15 | $48.66 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 24 | $48.66 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 15 | $48.66 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 30 | $48.65 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 11 | $48.65 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 31 | $48.64 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Sell* | 6 | $48.64 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Unknown* | 24 | $48.67 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Unknown* | 1 | $48.665 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 21 | $48.66 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 8 | $48.645 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 63 | $48.65 | Automatic Execution |
10:49:38 - 29-Aug-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:49:09 - 29-Aug-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:49:09 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:49:09 - 29-Aug-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
10:48:56 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Buy* | 77 | $48.67 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Buy* | 77 | $48.67 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Sell* | 25 | $48.67 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Unknown* | 6 | $48.67 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Buy* | 7 | $48.69 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:48:08 - 29-Aug-25 |
| Sell* | 13 | $48.70 | Automatic Execution |
10:48:08 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:48:08 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:48:08 - 29-Aug-25 |
| Unknown* | 90 | $48.695 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Sell* | 84 | $48.68 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Sell* | 48 | $48.69 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Unknown* | 1 | $48.695 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Unknown* | 20 | $48.695 | Automatic Execution |
10:46:49 - 29-Aug-25 |
| Unknown* | 80 | $48.695 | Automatic Execution |
10:46:49 - 29-Aug-25 |
| Unknown* | 20 | $48.695 | Automatic Execution |
10:46:49 - 29-Aug-25 |
| Buy* | 75 | $48.695 | Automatic Execution |
10:46:49 - 29-Aug-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
10:46:49 - 29-Aug-25 |
| Unknown* | 25 | $48.69 | Automatic Execution |
10:46:49 - 29-Aug-25 |
| Sell* | 34 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 66 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 600 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 500 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 25 | $48.70 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 42 | $48.72 | Automatic Execution |
10:46:25 - 29-Aug-25 |
| Sell* | 42 | $48.72 | Automatic Execution |
10:46:25 - 29-Aug-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
10:46:25 - 29-Aug-25 |
| Unknown* | 25 | $48.71 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Sell* | 3 | $48.72 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Unknown* | 18 | $48.72 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Unknown* | 1 | $48.715 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 20 | $48.78 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 59 | $48.79 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Sell* | 162 | $48.79 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Unknown* | 5 | $48.805 | Automatic Execution |
10:21:57 - 29-Aug-25 |
| Unknown* | 1 | $48.80 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Unknown* | 80 | $48.785 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 85 | $48.78 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 10 | $48.78 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Unknown* | 29 | $48.785 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 25 | $48.78 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 25 | $48.78 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 12 | $48.775 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Sell* | 12 | $48.775 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Sell* | 12 | $48.775 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Unknown* | 100 | $48.765 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Unknown* | 60 | $48.765 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Unknown* | 100 | $48.765 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 8 | $48.77 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 50 | $48.775 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Unknown* | 13 | $48.79 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Unknown* | 3 | $48.78 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Unknown* | 88 | $48.78 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Unknown* | 12 | $48.78 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Sell* | 42 | $48.775 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 42 | $48.775 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Unknown* | 6 | $48.77 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Unknown* | 100 | $48.76 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 38 | $48.76 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 62 | $48.76 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 12 | $48.755 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Unknown* | 100 | $48.74 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 25 | $48.72 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Buy* | 300 | $48.735 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Unknown* | 1 | $48.735 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Unknown* | 1 | $48.74 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 7 | $48.74 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Sell* | 16 | $48.73 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 200 | $48.73 | Automatic Execution |
10:18:19 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 25 | $48.75 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 92 | $48.75 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 4 | $48.75 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 11 | $48.75 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Unknown* | 5 | $48.76 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Unknown* | 5 | $48.75 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Sell* | 9 | $48.74 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 25 | $48.74 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 25 | $48.71 | Automatic Execution |
10:16:44 - 29-Aug-25 |
| Unknown* | 5 | $48.71 | Automatic Execution |
10:16:44 - 29-Aug-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
10:16:40 - 29-Aug-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Buy* | 21 | $48.71 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 38 | $48.70 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 4 | $48.68 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 3 | $48.68 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Unknown* | 8 | $48.70 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:15:30 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Unknown* | 25 | $48.86 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 2 | $48.885 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Unknown* | 25 | $48.91 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Buy* | 40 | $48.895 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Unknown* | 1 | $48.91 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Buy* | 30 | $48.91 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Unknown* | 10 | $48.905 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Buy* | 72 | $48.91 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Buy* | 28 | $48.91 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 23 | $48.90 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Unknown* | 68 | $48.905 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Unknown* | 2 | $48.90 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Sell* | 25 | $48.90 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Unknown* | 25 | $48.90 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Unknown* | 2 | $48.905 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 15 | $48.895 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 25 | $48.895 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 20 | $48.895 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Unknown* | 25 | $48.90 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:51:35 - 29-Aug-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:51:35 - 29-Aug-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
09:51:35 - 29-Aug-25 |
| Unknown* | 100 | $48.905 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Unknown* | 2 | $48.91 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Unknown* | 25 | $48.91 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Unknown* | 50 | $48.91 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Unknown* | 25 | $48.91 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Unknown* | 25 | $48.91 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Unknown* | 2 | $48.91 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
09:50:32 - 29-Aug-25 |
| Sell* | 48 | $48.93 | Automatic Execution |
09:50:32 - 29-Aug-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Unknown* | 25 | $48.93 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Unknown* | 1 | $48.93 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Sell* | 20 | $48.93 | Automatic Execution |
09:50:20 - 29-Aug-25 |
| Sell* | 2 | $48.915 | Automatic Execution |
09:50:16 - 29-Aug-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 20 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Unknown* | 25 | $48.92 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Unknown* | 33 | $48.925 | Automatic Execution |
09:50:04 - 29-Aug-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Unknown* | 25 | $48.92 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Unknown* | 254 | $48.925 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Unknown* | 23 | $48.93 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Unknown* | 2 | $48.93 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 23 | $48.93 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 54 | $48.94 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Unknown* | 25 | $48.92 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 65 | $48.92 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 24 | $48.94 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 24 | $48.94 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 85 | $48.93 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Unknown* | 25 | $48.92 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Unknown* | 23 | $48.90 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Unknown* | 77 | $48.90 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
09:48:54 - 29-Aug-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Unknown* | 25 | $48.88 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Unknown* | 25 | $48.88 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 7 | $48.92 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Unknown* | 18 | $48.915 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Sell* | 40 | $48.94 | Automatic Execution |
09:47:40 - 29-Aug-25 |
| Sell* | 60 | $48.94 | Automatic Execution |
09:47:40 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 49 | $48.95 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Unknown* | 1 | $48.935 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 139 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 18 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 282 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 59 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 59 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 341 | $48.94 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Unknown* | 25 | $48.97 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 10 | $48.975 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Unknown* | 1 | $48.98 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Unknown* | 25 | $49.02 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 65 | $49.02 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 25 | $49.02 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Unknown* | 100 | $49.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 50 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Unknown* | 25 | $49.03 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 9 | $49.03 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Unknown* | 98 | $49.03 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 23 | $48.76 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 93 | $48.76 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Unknown* | 100 | $48.765 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.765 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.765 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 62 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 61 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 95 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Unknown* | 1 | $48.745 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 29 | $48.75 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Unknown* | 1 | $48.75 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Unknown* | 4 | $48.75 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Unknown* | 39 | $48.75 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Buy* | 32 | $48.70 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Sell* | 86 | $48.71 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Sell* | 14 | $48.71 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Unknown* | 7 | $48.72 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 110 | $48.755 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 4 | $48.74 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 77 | $48.74 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 32 | $48.74 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 31 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 69 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 22 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.755 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 71 | $48.70 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 33 | $48.69 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 200 | $48.69 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 171 | $48.69 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 192 | $48.69 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 8 | $48.69 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 233 | $48.69 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 17 | $48.69 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 22 | $48.69 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 30 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 22 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Unknown* | 32 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 31 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 13 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 31 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 31 | $48.66 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 80 | $48.67 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 55 | $48.69 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 63 | $48.66 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 7 | $48.69 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Unknown* | 2 | $48.695 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 57 | $48.66 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $48.85 | Ordinary |
04:20:34 - 29-Aug-25 |