| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.205 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 1 | $56.195 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Unknown* | 1 | $56.195 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 41 | $56.19 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 50 | $56.18 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 20 | $56.175 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Unknown* | 100 | $56.195 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Unknown* | 1 | $56.195 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 1 | $56.195 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 14 | $56.19 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 99 | $56.18 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 12 | $56.18 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 5 | $56.18 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 1 | $56.175 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 5 | $56.19 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 5 | $56.185 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 21 | $56.19 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 3 | $56.19 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 96 | $56.19 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Unknown* | 26 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 54 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 46 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 54 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 46 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 56 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 68 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 38 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 26 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Unknown* | 26 | $56.20 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 14 | $56.20 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 3 | $56.195 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 27 | $56.19 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 7 | $56.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 100 | $56.185 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 3 | $56.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 80 | $56.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 120 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 50 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 100 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 100 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 200 | $56.17 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 51 | $56.175 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 83 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 76 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 35 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 50 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 3 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 17 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Unknown* | 100 | $56.165 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Unknown* | 5 | $56.165 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 8 | $56.18 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 20 | $56.17 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 50 | $56.17 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Unknown* | 20 | $56.17 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Unknown* | 1 | $56.195 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 300 | $56.20 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 92 | $56.20 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 5 | $56.20 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 6 | $56.19 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 94 | $56.19 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 10 | $56.18 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Buy* | 6 | $56.18 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 43 | $56.155 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 200 | $56.17 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 300 | $56.17 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Unknown* | 100 | $56.165 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 100 | $56.165 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 6 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Unknown* | 50 | $56.14 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 2 | $56.14 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 800 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 50 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 99 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Unknown* | 20 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 13 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 47 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 16 | $56.14 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 300 | $56.14 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 51 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 60 | $56.13 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 9 | $56.12 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 9 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 44 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 7 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 20 | $56.10 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 44 | $56.10 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 2 | $56.095 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 200 | $56.11 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 4 | $56.11 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 6 | $56.12 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 199 | $56.13 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Unknown* | 100 | $56.14 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 100 | $56.14 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 5 | $56.135 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 50 | $56.13 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 200 | $56.13 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 100 | $56.135 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 2 | $56.135 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 3 | $56.13 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 99 | $56.13 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 18 | $56.12 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 20 | $56.12 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 17 | $56.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 2 | $56.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 5 | $56.12 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 19 | $56.11 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 8 | $56.11 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 6 | $56.125 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 18 | $56.12 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 18 | $56.12 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 98 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 20 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 99 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 9 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 20 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 1 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 20 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 80 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 73 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 20 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 7 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 19 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 27 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 47 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 19 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 7 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 120 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 21 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 6 | $56.09 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 28 | $56.09 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Unknown* | 72 | $56.09 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Unknown* | 10 | $56.09 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 9 | $56.09 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 3 | $56.09 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 10 | $56.08 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 200 | $56.08 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 47 | $56.08 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 51 | $56.08 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 49 | $56.08 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 5 | $56.085 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 34 | $56.08 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 66 | $56.08 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 21 | $56.08 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $56.085 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 98 | $56.06 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 2 | $56.06 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 99 | $56.05 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 20 | $56.04 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 23 | $56.04 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 50 | $56.04 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 23 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 50 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 26 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 20 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 15 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 19 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 12 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 23 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 80 | $56.025 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $56.025 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 14 | $56.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 94 | $56.04 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 6 | $56.04 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 19 | $56.03 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 17 | $56.03 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Unknown* | 5 | $56.03 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 22 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 17 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 31 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 9 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 342 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 57 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 92 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 22 | $56.04 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 5 | $56.045 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 71 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 29 | $56.03 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 78 | $56.03 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 122 | $56.03 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 50 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 150 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 50 | $56.045 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 2 | $56.05 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 12 | $56.05 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 100 | $56.055 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Unknown* | 100 | $56.055 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Unknown* | 100 | $56.055 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Unknown* | 20 | $56.06 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Unknown* | 20 | $56.06 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Unknown* | 1 | $56.065 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 32 | $56.07 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 20 | $56.07 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $56.075 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 2 | $56.075 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Unknown* | 3 | $56.075 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 100 | $56.085 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 20 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 100 | $56.085 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 36 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 3 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 20 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 47 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 97 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 3 | $56.08 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 6 | $56.075 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 2 | $56.075 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 1 | $56.075 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 7 | $56.075 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 3 | $56.075 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 7 | $56.07 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 5 | $56.075 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 22 | $56.08 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 22 | $56.08 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 80 | $56.08 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 9 | $56.08 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 41 | $56.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 20 | $56.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 22 | $56.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 50 | $56.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 5 | $56.215 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 50 | $56.22 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 200 | $56.23 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 50 | $56.23 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 40 | $56.235 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 24 | $56.21 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 200 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 38 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 69 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 31 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 10 | $56.19 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 9 | $56.19 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 52 | $56.18 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 15 | $56.17 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 5 | $56.16 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 20 | $56.155 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Unknown* | 24 | $56.14 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 15 | $56.13 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 17 | $56.13 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 3 | $56.13 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 26 | $56.12 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 9 | $56.12 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 20 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 50 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 50 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 100 | $56.125 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 12 | $56.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 12 | $56.115 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Unknown* | 2 | $56.11 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 50 | $56.14 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 22 | $56.15 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 10 | $56.15 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 64 | $56.14 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 12 | $56.14 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 62 | $56.14 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 38 | $56.14 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 100 | $56.155 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 5 | $56.19 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 3 | $56.19 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 200 | $56.20 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 50 | $56.21 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 50 | $56.21 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 20 | $56.21 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 44 | $56.21 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 4 | $56.21 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 50 | $56.21 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 2 | $56.21 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 22 | $56.21 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 33 | $56.21 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Unknown* | 45 | $56.21 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 50 | $56.21 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 44 | $56.23 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 50 | $56.23 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 100 | $56.215 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 50 | $56.19 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 16 | $56.19 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 84 | $56.19 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 61 | $56.19 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 39 | $56.19 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 8 | $56.18 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 10 | $56.15 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 10 | $56.16 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 1 | $56.165 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 6 | $56.165 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $56.19 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 38 | $56.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 50 | $56.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 24 | $56.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 7 | $56.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 50 | $56.15 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 50 | $56.15 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 200 | $56.15 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 13 | $56.16 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 25 | $56.14 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 75 | $56.14 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 100 | $56.165 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 159 | $56.15 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 141 | $56.15 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 99 | $56.15 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 150 | $56.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 150 | $56.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 11 | $56.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 150 | $55.92 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 100 | $55.885 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 39 | $55.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 60 | $55.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 200 | $55.885 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 20 | $55.90 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 50 | $55.90 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 80 | $55.90 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Unknown* | 120 | $55.90 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Unknown* | 88 | $55.89 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 57 | $55.89 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 50 | $55.89 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $55.90 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 50 | $55.90 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $55.92 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 50 | $55.92 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 34 | $55.92 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 100 | $55.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 50 | $55.95 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 20 | $55.95 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Unknown* | 100 | $55.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 200 | $55.95 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 120 | $55.94 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Unknown* | 100 | $55.94 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Unknown* | 40 | $55.94 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Unknown* | 100 | $55.94 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 140 | $55.94 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 20 | $55.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $55.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $55.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $55.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $55.965 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $55.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $55.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $55.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 193 | $56.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 7 | $56.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 6 | $55.97 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 60 | $55.97 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 31 | $55.96 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 68 | $55.96 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 300 | $55.96 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Unknown* | 99 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 18 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Unknown* | 42 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 42 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Unknown* | 100 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 12 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 20 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 18 | $55.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 2 | $55.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 140 | $55.94 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Unknown* | 20 | $55.94 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 20 | $55.94 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 87 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 13 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 13 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 87 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 20 | $55.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 20 | $55.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 20 | $55.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 50 | $55.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 87 | $55.94 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 100 | $55.94 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 9 | $55.95 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 50 | $55.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 42 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 30 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 48 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 81 | $55.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 22 | $55.81 | Ordinary |
08:40:07 - 27-Jan-26 |
| Buy* | 53 | $55.83 | Ordinary |
08:39:36 - 27-Jan-26 |
| Buy* | 5 | $55.83 | Ordinary |
08:39:36 - 27-Jan-26 |
| Buy* | 22 | $55.81 | Ordinary |
08:39:36 - 27-Jan-26 |
| Sell* | 91 | $55.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $55.96 | Ordinary |
07:00:00 - 27-Jan-26 |