Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $45.69 Ordinary
 17:20:01 - 18-Jul-25
Sell* 1 $45.69 Ordinary
 17:18:04 - 18-Jul-25
Sell* 66 $45.70 Ordinary
 16:20:56 - 18-Jul-25
Sell* 88 $45.70 Ordinary
 16:16:48 - 18-Jul-25
Sell* 88 $45.70 Ordinary
 16:16:44 - 18-Jul-25
Buy* 15 $45.74 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 200 $45.735 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 65 $45.73 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 200 $45.735 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 18 $45.74 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 108 $45.74 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 200 $45.745 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $45.745 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 89 $45.74 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 132 $45.74 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 146 $45.745 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $45.745 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $45.745 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 290 $45.745 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $45.745 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 70 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $45.74 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 300 $45.735 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 70 $45.73 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 70 $45.73 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 35 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 80 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 26 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 50 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 75 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 24 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 70 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $45.73 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 70 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 51 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 15 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 60 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $45.74 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 11 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 51 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 60 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 19 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 115 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 57 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 60 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 109 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 36 $45.755 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 64 $45.755 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 68 $45.755 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 68 $45.755 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 68 $45.755 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 41 $45.755 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 59 $45.755 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 32 $45.755 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 51 $45.75 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 18 $45.755 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 82 $45.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 18 $45.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 82 $45.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 600 $45.75 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 7 $45.75 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 157 $45.75 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 139 $45.745 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 61 $45.745 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 34 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 99 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 300 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 66 $45.75 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 70 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 3 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 20 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 200 $45.745 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 200 $45.745 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 200 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $45.745 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 70 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 154 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 99 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 70 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 60 $45.74 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 200 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 32 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 200 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 300 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 96 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 4 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 78 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 154 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 60 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 33 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 22 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 600 $45.735 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 1 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 45 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 99 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 133 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 7 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 22 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 70 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 8 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 60 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 240 $45.725 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 200 $45.72 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 60 $45.72 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 40 $45.72 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 15 $45.715 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 260 $45.715 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 60 $45.72 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 66 $45.72 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 34 $45.72 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $45.72 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 300 $45.715 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 200 $45.715 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 200 $45.715 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 60 $45.72 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 60 $45.72 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 105 $45.72 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 29 $45.725 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 143 $45.725 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 11 $45.725 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $45.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $45.725 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 16 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 70 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $45.725 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 60 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $45.725 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 20 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 158 $45.725 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 58 $45.72 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 500 $45.725 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 4 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 107 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 60 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 70 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 8 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 20 $45.72 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 200 $45.715 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 58 $45.72 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 24 $45.72 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 74 $45.72 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 200 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 60 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 40 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 15 $45.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 70 $45.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 39 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 9 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 23 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 39 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 81 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 96 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 81 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 39 $45.75 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 596 $45.755 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 160 $45.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 116 $45.755 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 300 $45.755 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 9 $45.755 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 12 $45.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 91 $45.74 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 13 $45.74 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 17 $45.74 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 92 $45.74 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 300 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 60 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 200 $45.735 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $45.735 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 105 $45.74 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 50 $45.74 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 50 $45.74 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 50 $45.745 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 50 $45.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $45.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 142 $45.75 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 20 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 98 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 81 $45.755 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 19 $45.755 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 4 $45.755 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $45.76 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 50 $45.76 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $45.75 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $45.745 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 34 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 4 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 50 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 50 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 69 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 6 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 94 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 25 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 75 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 4 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 40 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 60 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 18 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 40 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 40 $45.755 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 60 $45.755 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 70 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 60 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $45.765 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 159 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 200 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 64 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 70 $45.76 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 200 $45.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 62 $45.765 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 200 $45.76 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 96 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 96 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $45.76 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 25 $45.75 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 96 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 4 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 300 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 46 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 9 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 15 $45.75 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 554 $45.75 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 3 $45.745 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 2 $45.745 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 228 $45.745 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 102 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $45.75 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 86 $45.75 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 52 $45.75 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 18 $45.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 82 $45.76 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 82 $45.76 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 62 $45.76 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 142 $45.765 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 200 $45.765 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $45.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 98 $45.76 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 622 $45.755 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 14 $45.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 24 $45.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 74 $45.755 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 559 $45.755 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 125 $45.755 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 100 $45.75 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 100 $45.75 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 200 $45.75 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 200 $45.75 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 98 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 70 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 60 $45.74 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $45.73 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 54 $45.73 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 199 $45.73 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 103 $45.73 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 2 $45.73 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 28 $45.73 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 72 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 200 $45.725 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 194 $45.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 106 $45.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 60 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 200 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 4 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 9 $45.70 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 500 $45.70 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $45.70 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 15 $45.70 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 200 $45.695 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 90 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 19 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 80 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 20 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 30 $45.71 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 80 $45.71 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 20 $45.71 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $45.71 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 124 $45.715 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 77 $45.71 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 87 $45.71 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 13 $45.71 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 109 $45.705 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1,000 $45.70 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 124 $45.695 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 200 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 200 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 70 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 103 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 7 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 76 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 70 $45.69 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 17 $45.685 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 236 $45.685 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 300 $45.685 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $45.685 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $45.685 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $45.68 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $45.68 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 20 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 90 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 279 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 10 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 14 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 3 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 3 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $45.67 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 3 $45.67 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 12 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 43 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 595 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 57 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $45.66 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 69 $45.66 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 80 $45.66 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 20 $45.66 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 48 $45.66 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 622 $45.655 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 26 $45.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 29 $45.66 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 3 $45.665 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 73 $45.66 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 8 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 92 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 8 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 60 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 32 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 32 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 150 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 67 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 8 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $45.67 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 622 $45.675 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 200 $45.675 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $45.68 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 75 $45.68 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 348 $45.685 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 200 $45.69 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 200 $45.695 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 75 $45.695 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 15 $45.69 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 69 $45.70 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7 $45.70 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 188 $45.70 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 200 $45.70 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 99 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 26 $45.69 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 426 $45.695 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 196 $45.695 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.695 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 86 $45.695 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 92 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 87 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 73 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 184 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $45.71 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 97 $45.715 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $45.715 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 66 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 71 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 29 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $45.72 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 27 $45.72 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 4 $45.72 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 162 $45.715 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 200 $45.71 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 300 $45.71 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 33 $45.71 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 29 $45.71 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 608 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 8 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 92 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 20 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 80 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 86 $45.70 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 622 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 120 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $45.71 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $45.71 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 600 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $45.70 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 11 $45.69 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 86 $45.695 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 27 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 73 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 27 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 12 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 27 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 73 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 23 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 20 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 60 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 20 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 20 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 200 $45.70 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 86 $45.705 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 86 $45.705 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 15 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 3 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 77 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 5 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 20 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 62 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 3 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 70 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 116 $45.715 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 300 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 18 $45.71 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 76 $45.705 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 622 $45.705 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 9 $45.71 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 300 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 56 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 200 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 200 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 41 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 232 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 500 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 358 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 2 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 57 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 74 $45.705 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 200 $45.705 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 111 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 300 $45.705 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 57 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 17 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 17 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 13 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 13 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 75 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 70 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 70 $45.70 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 50 $45.685 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 29 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 41 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 30 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 70 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 9 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $45.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 133 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 67 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $45.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 44 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 25 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 161 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 11 $45.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 63 $45.665 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 60 $45.66 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 1 $45.67 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 400 $45.665 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 63 $45.66 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 88 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 12 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 101 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 3 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 311 $45.675 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 57 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 43 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 13 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 6 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 6 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 165 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 95 $45.67 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $45.675 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 60 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 173 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 95 $45.665 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 50 $45.66 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 29 $45.67 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 29 $45.675 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 31 $45.675 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 95 $45.675 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 22 $45.675 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 59 $45.675 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 15 $45.67 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 60 $45.67 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 66 $45.675 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 34 $45.675 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 66 $45.675 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 93 $45.675 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $45.675 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $45.675 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 91 $45.675 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 6 $45.675 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 92 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 13 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 5 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 90 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 10 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 5 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 4 $45.81 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 2 $45.805 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 200 $45.805 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 3 $45.81 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 25 $45.815 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 30 $45.815 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 20 $45.815 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 47 $45.815 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 25 $45.815 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 25 $45.815 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 40 $45.815 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $45.815 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 88 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $45.82 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 85 $45.815 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 21 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 45 $45.81 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 55 $45.81 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 200 $45.815 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 28 $45.82 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 2 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 1 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 10 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 8 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 37 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 4 $45.81 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 15 $45.81 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 2 $45.81 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 52 $45.82 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 248 $45.815 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $45.82 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 300 $45.815 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 288 $45.815 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 56 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 43 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 3 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 8 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 34 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 64 $45.82 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 142 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 77 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 16 $45.83 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 200 $45.835 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 28 $45.835 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $45.835 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 189 $45.835 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 52 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 74 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 62 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 11 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 200 $45.835 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 84 $45.83 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 21 $45.835 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 227 $45.835 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 10 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 86 $45.845 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 36 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 2 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 8 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 109 $45.84 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 95 $45.84 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $45.84 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 22 $45.835 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 8 $45.835 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 42 $45.84 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 56 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 9 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 35 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 90 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 17 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 65 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 91 $45.84 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 4 $45.845 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 4 $45.845 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 58 $45.845 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 82 $45.85 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 58 $45.85 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 64 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 16 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 23 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 4 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 6 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 59 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 4 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 35 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 400 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 267 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 33 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 59 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 36 $45.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 69 $45.865 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 61 $45.86 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 95 $45.86 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 24 $45.865 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 70 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 97 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 3 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 300 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 70 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 61 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 3 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 96 $45.87 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 4 $45.87 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 4 $45.87 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 12 $45.86 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 85 $45.86 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 15 $45.86 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 88 $45.86 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 118 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 21 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 47 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 21 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 70 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 259 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 44 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 134 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 6 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 94 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 6 $45.85 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 30 $45.84 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 11 $45.84 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 5 $45.84 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 17 $45.84 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 107 $45.84 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 17 $45.84 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 7 $45.84 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 23 $45.84 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 5 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 49 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 400 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 48 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 200 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 26 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 9 $45.845 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 2 $45.845 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 200 $45.845 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 200 $45.845 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 54 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 82 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 16 $45.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 3 $45.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 13 $45.84 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 18 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 82 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 18 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 32 $45.845 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 3 $45.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 5 $45.85 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 83 $45.85 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 83 $45.85 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 217 $45.85 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 200 $45.855 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 12 $45.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 24 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 4 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 122 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 178 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 63 $45.85 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 28 $45.85 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 24 $45.85 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 21 $45.85 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 15 $45.85 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 21 $45.845 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 38 $45.85 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $45.85 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 17 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 25 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 44 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 22 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 78 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 37 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 63 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 15 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 38 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 200 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 63 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 48 $45.87 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 86 $45.875 Automatic Execution
 15:25:36 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 61 $45.875 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 69 $45.875 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 3 $45.88 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 19 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 3 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 26 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 35 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 10 $45.87 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 45 $45.87 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 5 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 5 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 90 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 63 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 200 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 72 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 28 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 90 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 2 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 200 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 115 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 1 $45.865 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 56 $45.865 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 300 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 4 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 6 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 11 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 39 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 195 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 23 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 328 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 106 $45.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 75 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 200 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 80 $45.86 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 20 $45.86 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 18 $45.87 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 75 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 300 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 14 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 119 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 22 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 500 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 1,000 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 60 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 122 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 122 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 70 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 221 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 15 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 16 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 200 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 95 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 36 $45.86 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $45.86 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 14 $45.86 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 39 $45.86 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 80 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 20 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 95 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 7 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 200 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 41 $45.86 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 60 $45.85 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 6 $45.85 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 3 $45.85 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 74 $45.85 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 92 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 197 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 111 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 37 $45.85 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 30 $45.855 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 33 $45.85 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 3 $45.85 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 5 $45.85 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 19 $45.85 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 5 $45.85 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 5 $45.855 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 5 $45.85 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 5 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 19 $45.85 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 5 $45.855 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 40 $45.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 22 $45.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $45.855 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 99 $45.855 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 98 $45.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $45.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $45.855 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 95 $45.86 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 70 $45.87 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 36 $45.87 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 70 $45.87 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 82 $45.87 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 92 $45.87 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 8 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 17 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 83 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 8 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 45 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 99 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 4 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 248 $45.865 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 300 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 8 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 12 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 95 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 5 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 60 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 17 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 12 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 70 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 32 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 13 $45.86 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 70 $45.86 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 32 $45.86 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 60 $45.86 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 111 $45.86 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 2 $45.86 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 13 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 17 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 70 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 32 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 74 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 8 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 20 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 17 $45.86 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 25 $45.865 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $45.865 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 402 $45.865 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $45.865 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 64 $45.865 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 20 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 1 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 1 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 38 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 22 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 99 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 20 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 12 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 2 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 13 $45.86 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 75 $45.865 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 38 $45.86 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 40 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 17 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 2 $45.875 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 98 $45.875 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 1 $45.875 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 1 $45.875 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 5 $45.87 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 10 $45.87 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 39 $45.865 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 23 $45.865 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 13 $45.86 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 78 $45.855 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 17 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 44 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 2 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 4 $45.85 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 5 $45.84 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 200 $45.84 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 4 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 152 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 70 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 20 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 108 $45.84 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 9 $45.845 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 300 $45.845 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 163 $45.845 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 496 $45.845 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 496 $45.845 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 42 $45.84 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 298 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 200 $45.855 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 86 $45.855 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 300 $45.855 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 400 $45.855 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 2 $45.85 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 78 $45.85 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 200 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 200 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 18 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1,500 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 200 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 78 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 86 $45.865 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 17 $45.86 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 18 $45.86 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 65 $45.86 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 1 $45.87 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 12 $45.86 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 92 $45.86 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 8 $45.86 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 16 $45.86 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 24 $45.86 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 5 $45.86 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 21 $45.86 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 3 $45.86 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 31 $45.86 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 4 $45.855 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $45.855 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 18 $45.85 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 16 $45.85 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 34 $45.85 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 50 $45.85 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 66 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 234 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 300 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 400 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 70 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 3 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 31 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 60 $45.86 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $45.865 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 77 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 12 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 15 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 79 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 6 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 4 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 60 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 79 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 9 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 60 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 21 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 23 $45.86 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 63 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 37 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 64 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 36 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 64 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 128 $45.855 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 5 $45.85 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 80 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 20 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 6 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 300 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:04:41 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:04:41 - 18-Jul-25
Unknown* 86 $45.875 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 2 $45.875 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 88 $45.875 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 10 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 70 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 200 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 183 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 70 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 68 $45.87 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 70 $45.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 32 $45.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 38 $45.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 62 $45.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 69 $45.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 9 $45.87 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 91 $45.87 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 127 $45.87 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 2 $45.87 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 200 $45.87 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 12 $45.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 300 $45.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 900 $45.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $45.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $45.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 56 $45.885 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $45.885 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 100 $45.885 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 100 $45.885 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 12 $45.88 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 15 $45.88 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 3 $45.88 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 10 $45.87 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 11 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 86 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 2 $45.855 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 98 $45.855 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 2 $45.855 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 35 $45.86 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 53 $45.855 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 8 $45.85 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 92 $45.85 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 8 $45.855 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 92 $45.855 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 28 $45.855 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 72 $45.855 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 7 $45.86 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 50 $45.86 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 90 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 79 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 40 $45.86 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 13 $45.86 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $45.86 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 281 $45.865 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 15 $45.86 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 62 $45.86 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 134 $45.86 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 2 $45.86 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 45 $45.865 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 245 $45.87 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 55 $45.87 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 300 $45.875 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 70 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 159 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 64 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 19 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 36 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 64 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 36 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 64 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 90 $45.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 10 $45.87 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 6 $45.87 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 20 $45.87 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 47 $45.87 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 300 $45.865 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 23 $45.86 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 70 $45.86 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 11 $45.86 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 70 $45.86 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 25 $45.855 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 50 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 50 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 82 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 29 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 69 $45.85 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 200 $45.85 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 80 $45.84 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 80 $45.84 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 39 $45.84 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 3 $45.84 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 7 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 12 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 54 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 33 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 50 $45.83 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 11 $45.83 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 96 $45.825 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 1 $45.83 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 1 $45.83 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 1 $45.835 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 1 $45.835 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 57 $45.84 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 13 $45.84 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 29 $45.845 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 29 $45.845 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 29 $45.845 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 29 $45.845 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 29 $45.845 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 53 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 12 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 12 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 48 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 12 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 48 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 48 $45.845 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 86 $45.845 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 2 $45.845 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 86 $45.845 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 86 $45.845 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 86 $45.845 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 91 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 60 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 128 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 93 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 60 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 20 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 19 $45.845 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:59:03 - 18-Jul-25
Unknown* 1 $45.845 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 4 $45.86 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 3 $45.86 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 31 $45.86 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 86 $45.86 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $45.86 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 97 $45.86 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $45.86 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 28 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 12 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 10 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 36 $45.855 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 3 $45.855 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 70 $45.85 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 67 $45.84 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 48 $45.84 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 99 $45.84 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 1 $45.84 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 4 $45.84 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 300 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 951 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 49 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 1,000 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 300 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 156 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 144 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 8 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 80 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 20 $45.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 3 $45.85 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 28 $45.85 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 300 $45.85 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 82 $45.85 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 262 $45.85 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 38 $45.85 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 42 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 58 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 42 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 58 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 99 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 84 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 24 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 200 $45.85 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 86 $45.855 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 57 $45.85 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 5 $45.845 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 70 $45.84 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 50 $45.84 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 12 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 77 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 200 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 200 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 50 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 86 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 91 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 149 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 95 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 50 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 200 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 89 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 11 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 89 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 11 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 196 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 4 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 91 $45.84 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 496 $45.845 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $45.84 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 12 $45.85 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 101 $45.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 93 $45.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 49 $45.85 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 14 $45.85 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 4 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 2 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 48 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 50 $45.85 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 16 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 66 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 82 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 7 $45.84 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 1 $45.845 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 7 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 10 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 4 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 46 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 50 $45.85 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $45.85 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 12 $45.85 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 100 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 28 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 1 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 86 $45.84 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 28 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 72 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 4 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 17 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 83 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 50 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 50 $45.84 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 99 $45.845 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 1 $45.845 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:54:18 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:54:18 - 18-Jul-25
Unknown* 10 $45.84 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 90 $45.84 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 44 $45.835 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 6 $45.84 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 53 $45.84 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 2 $45.84 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 77 $45.84 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 72 $45.84 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 82 $45.84 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 6 $45.84 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 25 $45.835 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 11 $45.83 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $45.83 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 12 $45.83 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 97 $45.83 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 89 $45.83 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 5 $45.825 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 14 $45.825 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 86 $45.825 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:32 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 6 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 11 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 41 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 59 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 41 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 3 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 30 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 114 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 7 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 12 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 15 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 12 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 50 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 29 $45.83 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 11 $45.83 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 23 $45.83 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 50 $45.83 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 25 $45.825 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 17 $45.82 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 65 $45.82 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 35 $45.82 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 50 $45.81 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 18 $45.81 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 13 $45.81 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 10 $45.805 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 1 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 51 $45.815 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 58 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 58 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 90 $45.825 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 21 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 16 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 31 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 33 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 20 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 4 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 50 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 200 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 50 $45.82 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 50 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 200 $45.83 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 200 $45.83 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 16 $45.83 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 23 $45.83 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 52 $45.83 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 1 $45.825 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 50 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 96 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 81 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 19 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 4 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 8 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 50 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 50 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 2 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 4 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 50 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 85 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 10 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 60 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 24 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 10 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 70 $45.825 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 7 $45.825 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 104 $45.825 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 90 $45.82 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 10 $45.82 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 3 $45.825 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 14 $45.81 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $45.81 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $45.81 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 13 $45.81 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 12 $45.805 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 50 $45.80 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 50 $45.80 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 10 $45.805 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 240 $45.805 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 4 $45.80 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 50 $45.80 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 89 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 50 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 11 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 7 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 11 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 29 $45.80 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 200 $45.79 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 50 $45.79 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 50 $45.79 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 96 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 70 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 200 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 50 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 62 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 62 $45.79 Automatic Execution
 14:47:44 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:47:44 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 25 $45.80 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 119 $45.795 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 4 $45.79 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 62 $45.79 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 89 $45.79 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 11 $45.79 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 6 $45.785 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 10 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 86 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 60 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:47:10 - 18-Jul-25
Unknown* 10 $45.79 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 200 $45.78 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 18 $45.78 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $45.78 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $45.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $45.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $45.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 34 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 200 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 70 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 50 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 1 $45.80 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $45.80 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $45.80 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 25 $45.80 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 73 $45.81 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 27 $45.81 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 70 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 300 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 20 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 70 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 50 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 78 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 60 $45.82 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 1,400 $45.825 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 30 $45.82 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 70 $45.82 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 27 $45.82 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 11 $45.82 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 67 $45.815 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 66 $45.815 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 34 $45.815 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 21 $45.815 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 113 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 32 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 17 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 70 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 38 $45.82 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 20 $45.815 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 17 $45.82 Automatic Execution
 14:45:47 - 18-Jul-25
Unknown* 34 $45.815 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 23 $45.815 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 24 $45.81 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 10 $45.81 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 41 $45.81 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 170 $45.815 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 6 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 80 $45.82 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 27 $45.82 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 76 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 99 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 24 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 200 $45.825 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 94 $45.825 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 1 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 17 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 70 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 13 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 74 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 123 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 27 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 16 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 30 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 126 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 70 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 198 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 200 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 23 $45.735 Automatic Execution
 14:35:05 - 18-Jul-25
Unknown* 22 $45.735 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 43 $45.735 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 85 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 11 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 28 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 32 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 15 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 35 $45.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 5 $45.72 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 300 $45.72 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 12 $45.72 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 50 $45.72 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 12 $45.72 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 38 $45.72 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 35 $45.72 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 199 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 10 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 46 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 50 $45.71 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 13 $45.70 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 87 $45.70 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 41 $45.70 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 5 $45.70 Automatic Execution
 14:33:38 - 18-Jul-25
Unknown* 96 $45.705 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 1 $45.705 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $45.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 18 $45.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 21 $45.71 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 200 $45.715 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 83 $45.72 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 23 $45.725 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 10 $45.72 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 11 $45.72 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 99 $45.72 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 13 $45.72 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 22 $45.72 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 1 $45.72 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 20 $45.725 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 180 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 80 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 246 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 30 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 37 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 52 $45.76 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 48 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 52 $45.76 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 60 $45.76 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 248 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 12 $45.76 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 248 $45.755 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 6 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 6 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 22 $45.74 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 89 $45.74 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 11 $45.74 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 78 $45.74 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 327 $45.73 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 20 $45.73 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 80 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 92 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 54 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 38 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $45.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $45.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 14 $45.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 74 $45.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 62 $45.74 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 38 $45.74 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 12 $45.74 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $45.735 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 79 $45.73 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 70 $45.73 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 51 $45.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 49 $45.735 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 51 $45.735 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $45.735 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 85 $45.73 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 15 $45.73 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 200 $45.73 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 55 $45.735 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 100 $45.735 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 5 $45.73 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 300 $45.73 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 15 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 8 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 70 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 83 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4,000 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 27 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 60 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 10 $45.715 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 20 $45.715 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $45.715 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 14 $45.71 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 12 $45.71 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 37 $45.71 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 77 $45.71 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 64 $45.70 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 19 $45.70 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 21 $45.70 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 12 $45.70 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 20 $45.70 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 248 $45.695 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 11 $45.70 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 13 $45.70 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 33 $45.70 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 4 $45.70 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 86 $45.70 Automatic Execution
 14:29:47 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 93 $45.71 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 7 $45.71 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 81 $45.715 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 167 $45.715 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 30 $45.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 70 $45.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 30 $45.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 300 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 44 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 1 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 29 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 400 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 17 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 300 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 15 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 183 $45.74 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 14 $45.74 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 15 $45.73 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 84 $45.73 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 29 $45.73 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 120 $45.735 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 20 $45.74 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 17 $45.74 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 110 $45.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 21 $45.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 108 $45.745 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 32 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 18 $45.75 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 20 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 16 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:28:30 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 1 $45.765 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 50 $45.76 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 200 $45.76 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 18 $45.76 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 70 $45.76 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 248 $45.755 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 27 $45.76 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 40 $45.77 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 1 $45.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 84 $45.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $45.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 4 $45.775 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 1 $45.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 82 $45.80 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 52 $45.80 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 5 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 50 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 59 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 20 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 60 $45.80 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 35 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 90 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 60 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 9 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 200 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 64 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 99 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $45.80 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 72 $45.80 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 52 $45.805 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 60 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 200 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 20 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 14 $45.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 11 $45.81 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 47 $45.81 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 8 $45.82 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 50 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 15 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 70 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 13 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 50 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 15 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 20 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 36 $45.815 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 51 $45.815 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 6 $45.82 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 1 $45.82 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 6 $45.82 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 24 $45.82 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 12 $45.82 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 15 $45.82 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 100 $45.83 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 2 $45.83 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 1 $45.83 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 2 $45.83 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 26 $45.84 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 39 $45.84 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 60 $45.84 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 15 $45.85 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 14 $45.84 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 37 $45.835 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 168 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 125 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 200 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 59 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 129 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 101 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 99 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 140 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 60 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 60 $45.83 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 100 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 19 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 31 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 50 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 48 $45.845 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 252 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 76 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 60 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 248 $45.845 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 91 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 31 $45.85 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 20 $45.85 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 60 $45.84 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 43 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 257 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 14 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 13 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 30 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 60 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 12 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 54 $45.83 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 6 $45.82 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 46 $45.82 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 4 $45.815 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 7 $45.815 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 215 $45.815 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 39 $45.815 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 176 $45.815 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 14 $45.82 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 83 $45.81 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 200 $45.81 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 70 $45.81 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 27 $45.80 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 27 $45.805 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 28 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 76 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 7 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 56 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 44 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 72 $45.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 248 $45.805 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 88 $45.80 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 27 $45.80 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 5 $45.80 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 12 $45.795 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 1 $45.79 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 27 $45.79 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 200 $45.79 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 27 $45.79 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 73 $45.79 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 32 $45.79 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 5 $45.79 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 70 $45.79 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 60 $45.79 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 73 $45.79 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 50 $45.79 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 50 $45.79 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 200 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 60 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 30 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 70 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 70 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 300 $45.78 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $45.775 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Sell* 103 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Sell* 37 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 53 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 60 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 200 $45.77 Automatic Execution
 14:21:28 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 11 $45.76 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 2 $45.76 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 99 $45.75 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 99 $45.75 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 248 $45.755 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 248 $45.755 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 59 $45.76 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 200 $45.76 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 41 $45.76 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 25 $45.76 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 1 $45.765 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 248 $45.765 Automatic Execution
 14:20:39 - 18-Jul-25
Unknown* 248 $45.765 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 24 $45.77 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 200 $45.76 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 25 $45.76 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 70 $45.77 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 19 $45.77 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 25 $45.77 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 26 $45.77 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 50 $45.77 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 50 $45.77 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 200 $45.77 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 15 $45.77 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 17 $45.77 Automatic Execution
 14:20:04 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 20 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 13 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 50 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 60 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 4 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $45.78 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 20 $45.78 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 60 $45.78 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 99 $45.78 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 1 $45.785 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 1 $45.785 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 1 $45.785 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 12 $45.785 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $45.78 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 100 $45.785 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 100 $45.785 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 1 $45.785 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 92 $45.78 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 57 $45.78 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 13 $45.78 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 8 $45.78 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 42 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 58 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 84 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 200 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 9 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 4 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 50 $45.78 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 200 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 100 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 200 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 200 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 30 $45.80 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 70 $45.80 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 10 $45.80 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 51 $45.80 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 69 $45.80 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 200 $45.795 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 49 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 50 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 12 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 99 $45.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $45.79 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 40 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 60 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 100 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 100 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 4 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 56 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 79 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 79 $45.79 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 21 $45.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 21 $45.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 89 $45.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 44 $45.79 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 3 $45.80 Automatic Execution
 14:17:27 - 18-Jul-25
Unknown* 100 $45.80 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 4 $45.80 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 2 $45.80 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 210 $45.805 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 120 $45.805 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 4 $45.785 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 13 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 192 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 108 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 61 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 200 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 57 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 10 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 38 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 5 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 53 $45.78 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 248 $45.775 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 60 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 200 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 63 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 16 $45.76 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 6 $45.76 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 40 $45.76 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 18 $45.76 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 24 $45.76 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 94 $45.76 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 77 $45.76 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 92 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 60 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 58 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 99 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 52 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 5 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 6 $45.77 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 97 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 99 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 8 $45.78 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 92 $45.78 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 100 $45.79 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 66 $45.79 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 34 $45.79 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 25 $45.795 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 18 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 82 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 149 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 90 $45.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $45.81 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 12 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 12 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 43 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 15 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 14 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 71 $45.81 Automatic Execution
 14:15:28 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 14 $45.87 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 52 $45.87 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 26 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 248 $45.865 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 730 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 2,464 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 1,101 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 1 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 50 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 50 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 3 $45.855 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 70 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 200 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 10 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 178 $45.87 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 22 $45.87 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 4 $45.87 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:03:46 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 47 $45.87 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 147 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 85 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 15 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 74 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 147 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:03:23 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 60 $45.87 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 60 $45.87 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 61 $45.86 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 60 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 40 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 15 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 85 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 15 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 2 $45.86 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 67 $45.86 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 67 $45.86 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 94 $45.86 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 82 $45.87 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 200 $45.87 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 18 $45.87 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 67 $45.875 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 5 $45.875 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 65 $45.87 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 15 $45.87 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 20 $45.87 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 24 $45.86 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:01:34 - 18-Jul-25
Buy* 5 $45.85 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 69 $45.85 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 10 $45.845 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 88 $45.85 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 12 $45.85 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 82 $45.85 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 14 $45.85 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 4 $45.85 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $45.85 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 112 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 88 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 51 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 24 $45.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 5 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 60 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 78 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 60 $45.86 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 82 $45.855 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 1 $45.85 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 3 $45.85 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 60 $45.85 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 160 $45.85 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $45.855 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 36 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 3 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 93 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 107 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 63 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 28 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 3 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 40 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 44 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 20 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 60 $45.86 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 36 $45.86 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 64 $45.86 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 16 $45.86 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 7 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 65 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 270 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 21 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 160 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 72 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 60 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 93 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 7 $45.855 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 80 $45.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 9 $45.855 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 5 $45.85 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 50 $45.85 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 20 $45.845 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 12 $45.845 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 10 $45.845 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 200 $45.845 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 200 $45.845 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 47 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 21 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 70 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 52 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 26 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 20 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 33 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 73 $45.84 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 16 $45.835 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 13 $45.835 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 248 $45.835 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 100 $45.835 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 70 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 200 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 20 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 69 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 200 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 2 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 800 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 80 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 44 $45.85 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 44 $45.85 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 15 $45.85 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 1 $45.855 Automatic Execution
 13:58:35 - 18-Jul-25
Unknown* 5 $45.85 Automatic Execution
 13:58:35 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 7 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 27 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 73 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 20 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 300 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 70 $45.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 20 $45.85 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 60 $45.85 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 299 $45.85 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 3 $45.85 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 49 $45.845 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 20 $45.83 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $45.83 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 3 $45.83 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 200 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 200 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 50 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 57 $45.805 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 191 $45.805 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 100 $45.805 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 32 $45.805 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 20 $45.81 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 45 $45.81 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 60 $45.80 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 5 $45.80 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 32 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 5 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 20 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 100 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 7 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 106 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 2 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 94 $45.805 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 200 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 600 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 78 $45.80 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 32 $45.805 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 4 $45.805 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 6 $45.805 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 33 $45.805 Automatic Execution
 13:57:28 - 18-Jul-25
Sell* 65 $45.80 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 33 $45.805 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 6 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 39 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 18 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 2 $45.80 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 29 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 3 $45.78 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 45 $45.78 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 1 $45.775 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 12 $45.78 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 19 $45.775 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 64 $45.775 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 350 $45.775 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 95 $45.775 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 248 $45.775 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 53 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 95 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 254 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 20 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 123 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 80 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 141 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 27 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 84 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 121 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 64 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 19 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 1 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 26 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 180 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 50 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 248 $45.775 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 5 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 5 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 70 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 40 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 1 $45.765 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 4 $45.765 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 10 $45.765 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 16 $45.76 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 84 $45.76 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 200 $45.76 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:56:18 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 3 $45.77 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 5 $45.76 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 5 $45.76 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 59 $45.76 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 65 $45.76 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 50 $45.76 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 7 $45.76 Automatic Execution
 13:55:41 - 18-Jul-25
Unknown* 167 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 23 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 10 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 59 $45.765 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 41 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 41 $45.765 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 4 $45.76 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 56 $45.76 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:55:09 - 18-Jul-25
Unknown* 392 $45.765 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 5 $45.77 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 35 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 65 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 100 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 35 $45.775 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 57 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 20 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 31 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 143 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 17 $45.775 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 50 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 31 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 10 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 300 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 300 $45.78 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 10 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 71 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 22 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 6 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 14 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 19 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 19 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 19 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 19 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 19 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 19 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 6 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 16 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 6 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 10 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 90 $45.78 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $45.785 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 100 $45.785 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 51 $45.78 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 4 $45.78 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 26 $45.775 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 4 $45.775 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 31 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 31 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 95 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 69 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $45.77 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $45.775 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $45.775 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $45.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 500 $45.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 60 $45.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $45.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 60 $45.76 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 200 $45.76 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $45.76 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:52:20 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:52:10 - 18-Jul-25
Unknown* 90 $45.765 Automatic Execution
 13:52:10 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 60 $45.76 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 5 $45.76 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 9 $45.77 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $45.77 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 200 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 70 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 79 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 34 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 4 $45.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $45.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $45.75 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 3 $45.75 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 60 $45.75 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 14 $45.75 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 20 $45.74 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 5 $45.74 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 11 $45.74 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 1 $45.735 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 3 $45.735 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 2 $45.735 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 5 $45.74 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $45.74 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 87 $45.745 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $45.745 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 2 $45.745 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 10 $45.745 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $45.745 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:50:16 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 248 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 248 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 248 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 248 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 148 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 248 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 50 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 74 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 78 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 200 $45.755 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 3 $45.76 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 73 $45.755 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 90 $45.755 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 10 $45.755 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $45.76 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $45.76 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 1 $45.76 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 1 $45.76 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 75 $45.765 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 25 $45.765 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 200 $45.76 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 11 $45.76 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 115 $45.76 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 49 $45.765 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 15 $45.76 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 13 $45.76 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 50 $45.76 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 5 $45.76 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $45.76 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $45.76 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 3 $45.76 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 23 $45.75 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 153 $45.75 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 152 $45.755 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 248 $45.755 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 21 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 92 $45.76 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 74 $45.765 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 78 $45.765 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:47:59 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 8 $45.76 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 1 $45.765 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 14 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 86 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 400 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 377 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 23 $45.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 94 $45.75 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 75 $45.75 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 325 $45.75 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 306 $45.75 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 5 $45.75 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 135 $45.745 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 13 $45.74 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 25 $45.73 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 20 $45.73 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 5 $45.73 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 50 $45.73 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 3 $45.73 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 68 $45.73 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 33 $45.735 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 66 $45.735 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 10 $45.735 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 67 $45.735 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 3 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 21 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 50 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 26 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 88 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 4 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 80 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 31 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 65 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 20 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 3 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 95 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 34 $45.75 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 99 $45.755 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 34 $45.75 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 60 $45.75 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 5 $45.75 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 75 $45.75 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 45 $45.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $45.75 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 11 $45.755 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 32 $45.765 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 68 $45.765 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 32 $45.765 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 95 $45.76 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 57 $45.77 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $45.77 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 42 $45.77 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 58 $45.775 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $45.775 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 5 $45.77 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 5 $45.77 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 5 $45.77 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 200 $45.765 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 58 $45.765 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 1 $45.765 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 16 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 30 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 70 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 200 $45.76 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 86 $45.77 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 14 $45.77 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 86 $45.77 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 200 $45.77 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 69 $45.77 Automatic Execution
 13:45:34 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 7 $45.695 Automatic Execution
 13:34:08 - 18-Jul-25
Unknown* 72 $45.695 Automatic Execution
 13:34:03 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 3 $45.69 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 50 $45.68 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 3 $45.68 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 48 $45.68 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 152 $45.68 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 12 $45.675 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 1 $45.675 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 57 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 19 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 22 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 22 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 22 $45.66 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 3 $45.66 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 25 $45.66 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 100 $45.66 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 51 $45.66 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $45.66 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 95 $45.66 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 3 $45.66 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:32:23 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:32:23 - 18-Jul-25
Unknown* 10 $45.655 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 2 $45.65 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 9 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 100 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 100 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 1 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 32 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 50 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 10 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 20 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 20 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 50 $45.65 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 10 $45.65 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 300 $45.65 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $45.65 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 10 $45.65 Automatic Execution
 13:31:49 - 18-Jul-25
Unknown* 1 $45.64 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 1 $45.64 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 16 $45.64 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 65 $45.63 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $45.63 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $45.63 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $45.63 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $45.63 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 20 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 73 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 26 $45.625 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 74 $45.625 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 26 $45.625 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 29 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 96 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 50 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 104 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 6 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 4 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 200 $45.605 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 29 $45.60 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 71 $45.60 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 29 $45.60 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 28 $45.61 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 30 $45.60 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 13 $45.59 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 74 $45.59 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $45.59 Automatic Execution
 13:30:14 - 18-Jul-25
Unknown* 87 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Unknown* 13 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Unknown* 18 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Unknown* 18 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Unknown* 18 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 8 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 4 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 33 $45.59 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 2 $45.59 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 27 $45.585 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 33 $45.58 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 1 $45.58 Automatic Execution
 13:29:54 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 60 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 24 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 8 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 71 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 29 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 221 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 79 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 29 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 30 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 300 $45.59 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 132 $45.595 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 37 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 63 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 200 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 63 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 37 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 200 $45.605 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 200 $45.605 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 2 $45.60 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 33 $45.60 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 200 $45.60 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 200 $45.60 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 2 $45.60 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 2 $45.60 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 88 $45.605 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 22 $45.605 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 21 $45.605 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 79 $45.605 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 20 $45.605 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 21 $45.605 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $45.605 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 20 $45.605 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 21 $45.605 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 20 $45.605 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 145 $45.605 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 55 $45.605 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 45 $45.605 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 167 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 242 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 358 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 200 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 158 $45.605 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 59 $45.605 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 2 $45.61 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $45.61 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 200 $45.605 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 9 $45.60 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 58 $45.595 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 42 $45.595 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 158 $45.595 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 37 $45.60 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 85 $45.60 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 15 $45.60 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 85 $45.60 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 60 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 280 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 20 $45.60 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 72 $45.60 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 3 $45.60 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 20 $45.60 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 30 $45.60 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 12 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 21 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 41 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 21 $45.615 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 200 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 200 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 10 $45.625 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 29 $45.62 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 10 $45.625 Automatic Execution
 13:25:30 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 13:25:11 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 87 $45.62 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 142 $45.63 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 400 $45.63 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 158 $45.625 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 80 $45.63 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 300 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 200 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 62 $45.625 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 53 $45.625 Automatic Execution
 13:24:56 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 34 $45.62 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 34 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 81 $45.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 7 $45.625 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 200 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 200 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 200 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 29 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 86 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 300 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 200 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 200 $45.62 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 50 $45.61 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 1 $45.595 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 42 $45.595 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 158 $45.595 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 42 $45.595 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 158 $45.595 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 30 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 228 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 60 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 37 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 200 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 37 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 3 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 200 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 9 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 200 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 192 $45.60 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:23:03 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:23:03 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 24 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 70 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 87 $45.60 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 30 $45.61 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 23 $45.61 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 5 $45.61 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 200 $45.61 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 64 $45.61 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 14 $45.61 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 1 $45.61 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 5 $45.61 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 5 $45.61 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:22:13 - 18-Jul-25
Unknown* 5 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 204 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 300 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 62 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 1 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 4 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 95 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 1 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 99 $45.60 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 96 $45.60 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 42 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 158 $45.585 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 44 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 50 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 158 $45.585 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 130 $45.585 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 37 $45.60 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 37 $45.61 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 7 $45.61 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 78 $45.61 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 22 $45.61 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 78 $45.61 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 200 $45.61 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $45.61 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 200 $45.61 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 118 $45.605 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 82 $45.605 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 82 $45.605 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 2 $45.595 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 1 $45.595 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 30 $45.61 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 20 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 62 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 36 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 30 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 50 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 85 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 30 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 35 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 30 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 60 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 6 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 67 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 33 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 200 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 67 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 200 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 30 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 150 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 60 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 174 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 300 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 8,100 $45.59 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 81 $45.60 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 45 $45.61 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 33 $45.61 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 9 $45.61 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 6 $45.61 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 26 $45.62 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 4 $45.62 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 50 $45.615 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 17 $45.615 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 62 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 30 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 70 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 27 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 70 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 52 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 26 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 50 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 81 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $45.63 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $45.63 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 32 $45.64 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $45.64 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $45.645 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 100 $45.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 13:20:03 - 18-Jul-25
Unknown* 3 $45.65 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 7 $45.65 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 60 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 28 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 1 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 1 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 81 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 19 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 50 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 200 $45.655 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 3 $45.665 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 14 $45.665 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 16 $45.665 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 32 $45.665 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 63 $45.66 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 300 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 74 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 50 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 26 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 102 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 30 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 60 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 26 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 64 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 50 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 96 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 2 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 30 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 86 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 158 $45.675 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 18 $45.68 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 86 $45.67 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 57 $45.68 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 100 $45.685 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 53 $45.69 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 1 $45.69 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 99 $45.69 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 11 $45.69 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 11 $45.69 Automatic Execution
 13:19:01 - 18-Jul-25
Unknown* 100 $45.685 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 70 $45.68 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 50 $45.68 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 79 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 6 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 6 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 5 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 51 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 300 $45.685 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 20 $45.69 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 4 $45.69 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 61 $45.69 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 39 $45.69 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $45.69 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 59 $45.69 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 20 $45.69 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 41 $45.69 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 39 $45.695 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 7 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 48 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 60 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 52 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 48 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 52 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 57 $45.705 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:18 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 100 $45.705 Automatic Execution
 13:18:18 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 15 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 86 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 58 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 36 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.695 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 21 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 24 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 83 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $45.70 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 84 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 16 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 16 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 4 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 4 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 69 $45.71 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 13:18:00 - 18-Jul-25
Unknown* 98 $45.715 Automatic Execution
 13:17:55 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 19 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 4 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 96 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 4 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 29 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 40 $45.72 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 27 $45.73 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 30 $45.73 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 213 $45.73 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 5 $45.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $45.725 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 7 $45.72 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 5 $45.72 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 20 $45.72 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 54 $45.72 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 40 $45.72 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 40 $45.72 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 55 $45.72 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 158 $45.715 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 95 $45.715 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $45.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 12 $45.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $45.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 60 $45.71 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 69 $45.72 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 79 $45.72 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 47 $45.61 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 10 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 100 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 60 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 4 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 50 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $45.625 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 5 $45.62 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 80 $45.62 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 10 $45.62 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 10 $45.62 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 87 $45.61 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 13 $45.61 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 47 $45.61 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $45.61 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 213 $45.62 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $45.62 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 1 $45.61 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 4 $45.61 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 6 $45.61 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 10 $45.61 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 3 $45.61 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 70 $45.61 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 28 $45.615 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 51 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 6 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 94 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 99 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $45.59 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 19 $45.59 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 3 $45.595 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 20 $45.60 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 27 $45.60 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 13 $45.60 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 10 $45.60 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 200 $45.59 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 957 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 300 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 8 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 9 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 200 $45.60 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 5 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 8 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 4 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 8 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 8 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 8 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $45.595 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 44 $45.595 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 20 $45.595 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 9 $45.59 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 10 $45.585 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 10 $45.585 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 1 $45.585 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 21 $45.585 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 41 $45.595 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 22 $45.595 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 12 $45.595 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 29 $45.595 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 25 $45.595 Automatic Execution
 12:58:57 - 18-Jul-25
Unknown* 20 $45.595 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 20 $45.595 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 20 $45.595 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 10 $45.595 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 21 $45.595 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 23 $45.595 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 61 $45.605 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 66 $45.605 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 20 $45.605 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 21 $45.605 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 41 $45.605 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 20 $45.605 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 86 $45.605 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 401 $45.61 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 200 $45.61 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 99 $45.61 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $45.61 Automatic Execution
 12:58:29 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 15 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 114 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 50 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 20 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 2 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 5 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 63 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 8 $45.61 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 2 $45.61 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 9 $45.61 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 24 $45.61 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 17 $45.61 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 158 $45.605 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 158 $45.605 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 15 $45.61 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 19 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 33 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 67 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 19 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 60 $45.605 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 58 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 48 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 300 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 81 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 69 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 300 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 6 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 50 $45.61 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 50 $45.61 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 11 $45.60 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 10 $45.59 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 21 $45.60 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 22 $45.60 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 30 $45.61 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 10 $45.61 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 10 $45.61 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 55 $45.62 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 92 $45.63 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 98 $45.63 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 2 $45.63 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 13 $45.63 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 8 $45.63 Automatic Execution
 12:56:26 - 18-Jul-25
Unknown* 15 $45.625 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 33 $45.63 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 10 $45.635 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 54 $45.635 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 64 $45.63 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 80 $45.63 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 19 $45.63 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 88 $45.63 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 63 $45.63 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 100 $45.63 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $45.635 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 5 $45.63 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 2 $45.63 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 95 $45.64 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $45.64 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $45.64 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 77 $45.64 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 6 $45.64 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 2 $45.645 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 92 $45.65 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 90 $45.65 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 10 $45.65 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 2 $45.65 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 24 $45.66 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $45.66 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 28 $45.66 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $45.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $45.67 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 85 $45.675 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 60 $45.68 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $45.69 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 41 $45.70 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 10 $45.70 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 29 $45.70 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 4 $45.70 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $45.70 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $45.72 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 38 $45.725 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 19 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Unknown* 3 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Unknown* 100 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 50 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 4 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 2 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 12:54:47 - 18-Jul-25
Unknown* 90 $45.72 Automatic Execution
 12:54:42 - 18-Jul-25
Unknown* 5 $45.72 Automatic Execution
 12:54:42 - 18-Jul-25
Unknown* 8 $45.72 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 10 $45.72 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 1 $45.735 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 190 $45.73 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 200 $45.73 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 66 $45.73 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 59 $45.73 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 57 $45.74 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 41 $45.73 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 78 $45.74 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 100 $45.74 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 8 $45.74 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 14 $45.74 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 29 $45.74 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 87 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 10 $45.75 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 60 $45.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 63 $45.75 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 200 $45.75 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 78 $45.75 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $45.75 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 12 $45.75 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $45.755 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 158 $45.755 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 25 $45.76 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 10 $45.76 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 59 $45.76 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 100 $45.76 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 70 $45.76 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 75 $45.76 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 80 $45.75 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 20 $45.75 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 85 $45.75 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 70 $45.75 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 59 $45.75 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 67 $45.74 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $45.74 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 25 $45.75 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 293 $45.75 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 7 $45.75 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 25 $45.755 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 158 $45.755 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 1 $45.755 Automatic Execution
 12:52:38 - 18-Jul-25
Unknown* 4 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Unknown* 42 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 10 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 90 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 10 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 4 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 184 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 16 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 72 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 70 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 10 $45.75 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 1 $45.755 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 85 $45.765 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 5 $45.765 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 95 $45.765 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 5 $45.765 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 12 $45.77 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 91 $45.77 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 85 $45.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 1 $45.76 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 70 $45.76 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 70 $45.75 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 70 $45.75 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 250 $45.75 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 30 $45.74 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 70 $45.74 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 72 $45.74 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 23 $45.74 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 70 $45.73 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 26 $45.73 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 5 $45.73 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 95 $45.73 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 30 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 70 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 13 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 70 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 49 $45.715 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 200 $45.715 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 200 $45.715 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 34 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 13 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 40 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 26 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 27 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 8 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 47 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 25 $45.715 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 53 $45.715 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 105 $45.715 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 92 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 90 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 26 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 134 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 53 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 70 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 27 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 78 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 14 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 7 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 52 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 14 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 90 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 1 $45.715 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 67 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 4 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 13 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 133 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 1 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 15 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 9 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 5 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 4 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 200 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 158 $45.73 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 42 $45.73 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 600 $45.73 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 58 $45.735 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 60 $45.72 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 70 $45.72 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $45.715 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 1 $45.715 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 2 $45.715 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 158 $45.715 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 70 $45.71 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 250 $45.71 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 50 $45.71 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 200 $45.70 Automatic Execution
 12:49:46 - 18-Jul-25
Unknown* 100 $45.695 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 64 $45.68 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 36 $45.68 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 15 $45.68 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 200 $45.68 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 4 $45.67 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 10 $45.67 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 63 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 126 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 24 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 60 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 14 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 18 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 20 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 33 $45.66 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 43 $45.655 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 68 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 23 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 77 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 18 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 14 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 50 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 300 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 99 $45.665 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 91 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 4 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 200 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 18 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 70 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 200 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 300 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 90 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:48:35 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 90 $45.65 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 10 $45.65 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 100 $45.655 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $45.65 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 200 $45.65 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 81 $45.65 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 86 $45.655 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 47 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 100 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 60 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 82 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 1 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 16 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 1 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 70 $45.66 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 53 $45.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 18 $45.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 82 $45.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 18 $45.66 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 12 $45.655 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 4 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 96 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 4 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 96 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 4 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 4 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 96 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 300 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 300 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 31 $45.67 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $45.67 Automatic Execution
 12:46:55 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:46:54 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 50 $45.66 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 100 $45.665 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 80 $45.66 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 94 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 106 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $45.65 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 70 $45.64 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $45.64 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 50 $45.64 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $45.64 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $45.635 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $45.635 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 50 $45.63 Automatic Execution
 12:46:21 - 18-Jul-25
Unknown* 42 $45.625 Automatic Execution
 12:45:58 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:45:57 - 18-Jul-25
Unknown* 100 $45.63 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 375 $45.63 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 200 $45.635 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 200 $45.635 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $45.635 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $45.635 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 1 $45.535 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 10 $45.535 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 42 $45.535 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 68 $45.54 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 36 $45.54 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 22 $45.55 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 100 $45.55 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 8 $45.55 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 44 $45.56 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 7 $45.56 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 63 $45.56 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 39 $45.56 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 3 $45.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 26 $45.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 4 $45.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 3 $45.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 10 $45.56 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 50 $45.56 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 50 $45.56 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 10 $45.56 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 14 $45.56 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $45.56 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4 $45.58 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 60 $45.58 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $45.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 69 $45.59 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 69 $45.59 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 31 $45.59 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 71 $45.60 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 1 $45.595 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 82 $45.60 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 5 $45.60 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 12 $45.60 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 60 $45.60 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 14 $45.60 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 40 $45.60 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 15 $45.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 30 $45.58 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 30 $45.58 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 40 $45.58 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 30 $45.58 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 40 $45.58 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 18 $45.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $45.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 496 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 15 $45.60 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 200 $45.61 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 3 $45.61 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $45.61 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 140 $45.595 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 56 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 40 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 4 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 40 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 40 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 88 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $45.59 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 10 $45.575 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 91 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 9 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 46 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 54 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 54 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 103 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1,000 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 106 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 9 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 10 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 300 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 50 $45.58 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:25:03 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 44 $45.56 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 12:24:57 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 30 $45.57 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 2 $45.57 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 54 $45.58 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $45.58 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 200 $45.585 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 200 $45.585 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 10 $45.58 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 429 $45.575 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 19 $45.57 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 90 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 61 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 39 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 1 $45.585 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 300 $45.585 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 10 $45.59 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 16 $45.59 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 90 $45.59 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 4 $45.59 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $45.59 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 87 $45.59 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 64 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 17 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 83 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 17 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 17 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 83 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 83 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 5 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 78 $45.61 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 60 $45.61 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 81 $45.61 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 60 $45.61 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 82 $45.615 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 1 $45.62 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $45.61 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 44 $45.61 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 82 $45.60 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 28 $45.60 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 54 $45.60 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 87 $45.605 Automatic Execution
 12:23:08 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 53 $45.60 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 2 $45.60 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 27 $45.60 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 18 $45.60 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 82 $45.60 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 1 $45.605 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 10 $45.605 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 72 $45.605 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 158 $45.605 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 87 $45.605 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 2 $45.60 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 330 $45.60 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 201 $45.60 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 33 $45.60 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 81 $45.60 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 22 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 10 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 158 $45.595 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 10 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 106 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1,000 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 15 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 300 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 300 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 50 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 158 $45.595 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 200 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 158 $45.595 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 15 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 25 $45.59 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 200 $45.595 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 200 $45.595 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 60 $45.59 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 350 $45.585 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 44 $45.57 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 2 $45.58 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 3 $45.58 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 95 $45.58 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 5 $45.58 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 20 $45.58 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 40 $45.58 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 40 $45.58 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:21:45 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 60 $45.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 60 $45.57 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 40 $45.57 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $45.57 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 50 $45.57 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 65 $45.565 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 200 $45.565 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 300 $45.57 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 900 $45.565 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 100 $45.565 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 43 $45.57 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 200 $45.565 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 200 $45.565 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 400 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1 $45.58 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 33 $45.59 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 24 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 5 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 20 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 12 $45.60 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 40 $45.605 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 12 $45.61 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $45.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 44 $45.61 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 30 $45.61 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 270 $45.61 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 270 $45.605 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 54 $45.605 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 146 $45.605 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 30 $45.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 50 $45.60 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 1 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 78 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 22 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 64 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 98 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 98 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 98 $45.615 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 102 $45.615 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 195 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $45.615 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 85 $45.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 98 $45.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 37 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 63 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 62 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $45.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 78 $45.62 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 8 $45.62 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 6 $45.62 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 100 $45.625 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 18 $45.62 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 22 $45.62 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 65 $45.62 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $45.62 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 35 $45.62 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 5 $45.62 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 68 $45.61 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 8 $45.61 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 24 $45.61 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 16 $45.61 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 84 $45.61 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 95 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 95 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 98 $45.60 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:20:28 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 25 $45.595 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 25 $45.595 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 200 $45.60 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 40 $45.605 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 158 $45.605 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $45.605 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 100 $45.595 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 33 $45.595 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 100 $45.585 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 33 $45.585 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 158 $45.585 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 11 $45.585 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 40 $45.585 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 100 $45.575 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 19 $45.58 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 4 $45.58 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 30 $45.585 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 30 $45.585 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 52 $45.59 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 264 $45.59 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 136 $45.59 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 1 $45.595 Automatic Execution
 12:19:42 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:40 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 318 $45.60 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 82 $45.60 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 2 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 23 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 77 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 21 $45.595 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 23 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 77 $45.59 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 40 $45.595 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 40 $45.595 Automatic Execution
 12:19:14 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 1 $45.595 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 57 $45.595 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 1 $45.595 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 1 $45.60 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 50 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 50 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 10 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 10 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 90 $45.565 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 110 $45.565 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 50 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 22 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 13 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 60 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 75 $45.565 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 60 $45.565 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 44 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 45 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 200 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 70 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 85 $45.56 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 11 $45.565 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 29 $45.56 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 28 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 60 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 200 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 19 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 1 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 40 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 40 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 33 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $45.565 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 1 $45.565 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:18:16 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 45 $45.56 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 70 $45.56 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $45.56 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 60 $45.56 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 1 $45.555 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 45 $45.55 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 34 $45.54 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 26 $45.54 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 40 $45.54 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 300 $45.535 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 300 $45.535 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 1 $45.54 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 1 $45.54 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 43 $45.54 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 1 $45.535 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 5 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 60 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 40 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 40 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 15 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 15 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 155 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 183 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 77 $45.54 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 50 $45.55 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 250 $45.55 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $45.545 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 200 $45.545 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 35 $45.55 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 63 $45.555 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 35 $45.555 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 1 $45.555 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 50 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 3 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 50 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 50 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 60 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 6 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 5 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 8 $45.55 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 200 $45.545 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 3 $45.54 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 45 $45.54 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 55 $45.54 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:41 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:41 - 18-Jul-25
Unknown* 78 $45.535 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 350 $45.535 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 200 $45.535 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 44 $45.54 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 300 $45.535 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 300 $45.535 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 200 $45.535 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 158 $45.535 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 151 $45.535 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 70 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 50 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 20 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 33 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 56 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 37 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 150 $45.53 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 44 $45.535 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 7 $45.535 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 23 $45.535 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 11 $45.535 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 22 $45.535 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 200 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 200 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 200 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $45.53 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 100 $45.53 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 200 $45.53 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 14 $45.52 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 40 $45.52 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 43 $45.515 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 72 $45.515 Automatic Execution
 12:15:42 - 18-Jul-25
Unknown* 22 $45.515 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 18 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 88 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 12 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 97 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 3 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 194 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 6 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 3 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 16 $45.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 1 $45.495 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 12 $45.495 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 5 $45.49 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 1 $45.49 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 99 $45.49 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 1 $45.49 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 1 $45.49 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 99 $45.49 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $45.49 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 107 $45.49 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:02:14 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 300 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 200 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 93 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 107 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 20 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 140 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 160 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 70 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 300 $45.48 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 158 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 158 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 100 $45.475 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 200 $45.475 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 37 $45.48 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 158 $45.475 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 2 $45.48 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 63 $45.49 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $45.485 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 81 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 78 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 100 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 68 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 10 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 1 $45.50 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 50 $45.50 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 70 $45.50 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 50 $45.50 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 24 $45.50 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $45.51 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 90 $45.51 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 70 $45.51 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 99 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 1 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 66 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 34 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 200 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 234 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 163 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 80 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 30 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 22 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 31 $45.51 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 129 $45.505 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 70 $45.50 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 30 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 70 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 36 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 75 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 2 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 58 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 300 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 60 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 200 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 23 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 101 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 81 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 22 $45.51 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 50 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 50 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 101 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 39 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 1 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 99 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 33 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 268 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 132 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 104 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 75 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 67 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 229 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 395 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 36 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 60 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 60 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 82 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 20 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 200 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 20 $45.51 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 40 $45.51 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 40 $45.51 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 71 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 29 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 73 $45.505 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 27 $45.505 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 76 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 98 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 27 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 60 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 108 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 200 $45.505 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 40 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 200 $45.505 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 66 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 57 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 17 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 67 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 42 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 20 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 3 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 32 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 33 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 6 $45.52 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 15 $45.53 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 98 $45.545 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 2 $45.545 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 150 $45.545 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 60 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 40 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 20 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 40 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 40 $45.54 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 4 $45.535 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 44 $45.53 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 33 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 67 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 20 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 50 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 30 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 27 $45.54 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 86 $45.545 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 86 $45.545 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 2 $45.54 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $45.54 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 1 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 34 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 41 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 59 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 70 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 23 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 1 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:58:35 - 18-Jul-25
Unknown* 86 $45.545 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 1 $45.54 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 60 $45.54 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 70 $45.54 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 86 $45.535 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 1 $45.54 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $45.54 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $45.54 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 70 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 86 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 60 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 3 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 3 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 70 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 200 $45.54 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 70 $45.54 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 83 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 70 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 65 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 10 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 11 $45.52 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 6 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 70 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 18 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 20 $45.53 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 25 $45.54 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 175 $45.54 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 20 $45.54 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 4 $45.53 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 71 $45.53 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 80 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 140 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 60 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 22 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 70 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 72 $45.535 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 60 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 95 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 24 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 200 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 60 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 103 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 24 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 200 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 10 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 60 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 26 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 26 $45.54 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 80 $45.53 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 91 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 9 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 75 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 25 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 106 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 46 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 51 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 25 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 38 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 51 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 60 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 140 $45.535 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 61 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 39 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 57 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.535 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 17 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 300 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 52 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 3 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 57 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 3 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 18 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 5 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 10 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 29 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 27 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 5 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 34 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 60 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 300 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 70 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $45.53 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 60 $45.52 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 78 $45.51 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 71 $45.50 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 50 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 4 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 50 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 50 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 350 $45.505 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 42 $45.51 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 50 $45.51 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 18 $45.51 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 80 $45.51 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 81 $45.52 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 350 $45.525 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 350 $45.525 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 40 $45.525 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 100 $45.52 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 4 $45.53 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 6 $45.53 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 50 $45.53 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 22 $45.53 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 60 $45.54 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 6 $45.54 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $45.55 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 7 $45.545 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 50 $45.555 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 20 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 50 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 49 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 1 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 14 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 50 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 50 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 10 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 90 $45.55 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 10 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 61 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 200 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 50 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 200 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 24 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 50 $45.56 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 13 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 60 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 22 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 26 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 50 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 20 $45.57 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 158 $45.575 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 158 $45.575 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 33 $45.57 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 20 $45.57 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 65 $45.57 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 50 $45.57 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 300 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 60 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 18 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 10 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 67 $45.57 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 87 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 13 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 1 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 50 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 158 $45.585 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 91 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 172 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 90 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 105 $45.585 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 21 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 20 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 53 $45.585 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 12 $45.58 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 1 $45.58 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 200 $45.58 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 70 $45.58 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 30 $45.58 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 6 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 8 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 92 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 61 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 13 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 87 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 53 $45.58 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 1 $45.585 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 60 $45.58 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 36 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 83 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 57 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 7 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 50 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 51 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 50 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 7 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 50 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 10 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 200 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 14 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 67 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 36 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 64 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 87 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 50 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 18 $45.58 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 2 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 3 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 2 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 34 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 2 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 50 $45.59 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 50 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 273 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 60 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 150 $45.60 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 2 $45.60 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 9 $45.60 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 200 $45.60 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 5 $45.60 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 22 $45.59 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 100 $45.59 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 75 $45.58 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 43 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 97 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 3 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 27 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 27 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 27 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 10 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 26 $45.59 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 3 $45.59 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 21 $45.595 Automatic Execution
 11:52:09 - 18-Jul-25
Unknown* 100 $45.585 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 92 $45.585 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 38 $45.585 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 120 $45.585 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 40 $45.585 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 33 $45.58 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $45.58 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 10 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 26 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 74 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 26 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 19 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 10 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 50 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 130 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 98 $45.58 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 200 $45.58 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 2 $45.58 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 1 $45.585 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 6 $45.585 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 6 $45.585 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 6 $45.585 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $45.58 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 14 $45.565 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 13 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 87 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 4 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 24 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 6 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 3 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $45.57 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 13 $45.575 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 37 $45.575 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 50 $45.575 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $45.575 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 83 $45.575 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 20 $45.575 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 22 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 72 $45.57 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $45.565 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 21 $45.56 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 79 $45.56 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 13 $45.56 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 4 $45.56 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 55 $45.565 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 50 $45.565 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 200 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $45.56 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 11:50:34 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 11:50:34 - 18-Jul-25
Unknown* 1 $45.55 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 11:50:32 - 18-Jul-25
Unknown* 71 $45.545 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 29 $45.545 Automatic Execution
 11:50:15 - 18-Jul-25
Unknown* 1 $45.545 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 5 $45.54 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 10 $45.54 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 85 $45.54 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 5 $45.54 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 50 $45.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 50 $45.54 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 60 $45.535 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 14 $45.54 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 20 $45.54 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 92 $45.54 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 1 $45.54 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 2 $45.54 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 6 $45.545 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 91 $45.545 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 8 $45.54 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 6 $45.545 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 8 $45.54 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 6 $45.545 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 9 $45.545 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 84 $45.54 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 100 $45.545 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 3 $45.55 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 9 $45.55 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 91 $45.55 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 8 $45.55 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 1 $45.55 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 200 $45.55 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 72 $45.55 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 200 $45.55 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 16 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 98 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 86 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 100 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 200 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 500 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 5 $45.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 38 $45.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 300 $45.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 154 $45.505 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $45.51 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 4 $45.51 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $45.52 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $45.52 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 200 $45.515 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $45.515 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 27 $45.505 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 50 $45.50 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 48 $45.505 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 1 $45.51 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 95 $45.495 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 5 $45.495 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 27 $45.495 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 40 $45.495 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 25 $45.495 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 100 $45.495 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 59 $45.495 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 65 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 40 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 50 $45.49 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 24 $45.48 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 50 $45.48 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 50 $45.48 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $45.475 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 21 $45.475 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 79 $45.475 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 20 $45.47 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 17 $45.475 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 21 $45.475 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 92 $45.475 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $45.475 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 30 $45.47 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 50 $45.47 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 6 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 65 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 29 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 21 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 104 $45.47 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 100 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 2 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 5 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 3 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 16 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 27 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 23 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 54 $45.47 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 146 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 20 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 27 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 27 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 26 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 27 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 2 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 94 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 18 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 15 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 2 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 27 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 54 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 25 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 2 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 15 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 24 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 5 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 10 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 62 $45.47 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 100 $45.465 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 86 $45.465 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 24 $45.46 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 100 $45.465 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $45.46 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 24 $45.46 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 158 $45.465 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $45.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 55 $45.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 30 $45.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 45 $45.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 4 $45.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $45.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $45.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 6 $45.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $45.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 15 $45.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $45.45 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $45.445 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $45.44 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 2 $45.44 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 3 $45.355 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 60 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 28 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 32 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 40 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 60 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 29 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 36 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 14 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 2 $45.36 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $45.365 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 89 $45.355 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 45 $45.355 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 24 $45.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 78 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 13 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 78 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 9 $45.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 74 $45.355 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 24 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 65 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 5 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 40 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 30 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 70 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 158 $45.355 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 158 $45.355 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 158 $45.355 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 44 $45.355 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $45.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 60 $45.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 20 $45.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 2 $45.35 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 20 $45.35 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 37 $45.35 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 26 $45.35 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 100 $45.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 37 $45.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 37 $45.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $45.355 Automatic Execution
 11:25:31 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 4 $45.345 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 24 $45.345 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 158 $45.345 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 158 $45.345 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 158 $45.335 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 158 $45.335 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 158 $45.335 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 27 $45.335 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 20 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 60 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 61 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 39 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 60 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 13 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $45.33 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 22 $45.34 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 9 $45.34 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 15 $45.34 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 85 $45.34 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 44 $45.34 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 86 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 50 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 44 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 20 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 60 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 87 $45.35 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 46 $45.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 100 $45.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 30 $45.34 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 30 $45.34 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 3 $45.34 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 3 $45.34 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 2 $45.34 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 54 $45.34 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 106 $45.34 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 16 $45.34 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 80 $45.35 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 1 $45.355 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 6 $45.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $45.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 60 $45.34 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 2 $45.34 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 10 $45.34 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 3 $45.34 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 4 $45.34 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 7 $45.34 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 93 $45.34 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 94 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 70 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 200 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 200 $45.345 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 200 $45.345 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 11 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 33 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 70 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 70 $45.33 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 20 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 1 $45.335 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 300 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 158 $45.325 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 15 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 2 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 97 $45.33 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 10 $45.335 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 92 $45.335 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 60 $45.34 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 200 $45.34 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 3 $45.34 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 68 $45.34 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 1 $45.335 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 63 $45.335 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 1 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 4 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 46 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 50 $45.32 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 50 $45.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $45.305 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 32 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 68 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 28 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 72 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 29 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 49 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 69 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 50 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 60 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 131 $45.31 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 1 $45.305 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 7 $45.305 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 24 $45.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 77 $45.30 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $45.30 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 87 $45.30 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $45.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 40 $45.32 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 21 $45.32 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 60 $45.32 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 32 $45.33 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 19 $45.325 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 6 $45.325 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 1 $45.325 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 73 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 28 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 3 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 113 $45.33 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 11 $45.335 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 114 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 20 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 1 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 24 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 63 $45.33 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 50 $45.34 Automatic Execution
 11:21:18 - 18-Jul-25
Unknown* 72 $45.34 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 92 $45.34 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 10 $45.34 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 3 $45.35 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 22 $45.35 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 2 $45.34 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 38 $45.34 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 63 $45.34 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 46 $45.34 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 51 $45.34 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 4 $45.34 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 46 $45.34 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 2 $45.345 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 12 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 12 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 1 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 13 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 19 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 3 $45.35 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 10 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 10 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 24 $45.35 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 2 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 10 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 3 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 3 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 4 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 200 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 51 $45.34 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:20:35 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 3 $45.34 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 46 $45.34 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 200 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 49 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 200 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 48 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 45 $45.33 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 3 $45.34 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 153 $45.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 28 $45.34 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 33 $45.335 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 60 $45.33 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 21 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 10 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 23 $45.33 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 44 $45.335 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $45.34 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 64 $45.34 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 21 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 43 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 36 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 57 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 27 $45.34 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:19:40 - 18-Jul-25
Unknown* 100 $45.35 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 21 $45.35 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $45.35 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 49 $45.35 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 1 $45.345 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 50 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 50 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 47 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 200 $45.34 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 33 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 67 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 84 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 34 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 94 $45.35 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $45.35 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 44 $45.355 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 56 $45.355 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 65 $45.355 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 35 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 10 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 10 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 20 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 6 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 80 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $45.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 30 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 30 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 85 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 70 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 30 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 70 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 30 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 8 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 50 $45.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 70 $45.38 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 35 $45.38 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 35 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 33 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 67 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 15 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 7 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 33 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 15 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 55 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 30 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 3 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 14 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 47 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $45.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $45.39 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $45.39 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $45.39 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 55 $45.39 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 5 $45.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $45.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 40 $45.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 23 $45.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 37 $45.39 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 54 $45.39 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 19 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 35 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 100 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 10 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 50 $45.40 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 19 $45.405 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $45.405 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 100 $45.41 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 50 $45.41 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 100 $45.41 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 33 $45.41 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 267 $45.41 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 54 $45.41 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 84 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 4 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 6 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 6 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 10 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $45.41 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $45.41 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 177 $45.42 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 101 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 3 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 60 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 200 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 50 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 200 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 10 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 14 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 17 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $45.425 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $45.43 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $45.43 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 16 $45.43 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $45.43 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 17 $45.435 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 2 $45.435 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 27 $45.445 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 27 $45.445 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 200 $45.44 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $45.44 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 27 $45.445 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 81 $45.445 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 42 $45.445 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 158 $45.445 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 10 $45.445 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 3 $45.44 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 60 $45.44 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 110 $45.445 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 50 $45.44 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $45.445 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $45.445 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 78 $45.435 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 81 $45.435 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 24 $45.425 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $45.43 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 63 $45.43 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 37 $45.43 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 50 $45.43 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $45.43 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 100 $45.425 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 81 $45.425 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 96 $45.415 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 76 $45.415 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 5 $45.415 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 81 $45.415 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 96 $45.415 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 119 $45.415 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 81 $45.415 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $45.41 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $45.41 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $45.405 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 525 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 9 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $45.40 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 96 $45.385 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 96 $45.385 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 96 $45.385 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 2 $45.385 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 98 $45.385 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 2 $45.385 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 94 $45.385 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 6 $45.385 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 8 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 4 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 35 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 40 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 60 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 3 $45.39 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $45.395 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $45.395 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $45.38 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $45.38 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 7 $45.38 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $45.38 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $45.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $45.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $45.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 18 $45.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $45.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 10 $45.36 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 6 $45.35 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 20 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 80 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 91 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 9 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 200 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 7 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 2 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 32 $45.34 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 30 $45.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 50 $45.32 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 18 $45.32 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 1 $45.32 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 50 $45.32 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $45.315 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $45.315 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $45.315 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $45.315 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $45.315 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 66 $45.315 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $45.305 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 59 $45.31 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 38 $45.31 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 7 $45.30 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 8 $45.30 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 3 $45.31 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 95 $45.295 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 100 $45.29 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 8 $45.29 Automatic Execution
 11:15:42 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 95 $45.295 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 93 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 26 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 70 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 30 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 6 $45.305 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 2 $45.305 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 11:15:25 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 8 $45.30 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 50 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 41 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 59 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 50 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 101 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 31 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 10 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 55 $45.31 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 24 $45.31 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $45.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $45.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 60 $45.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 41 $45.23 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $45.23 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 6 $45.24 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 94 $45.24 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 20 $45.24 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $45.25 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 7 $45.24 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 33 $45.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 10 $45.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 10 $45.25 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 50 $45.25 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 34 $45.25 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 66 $45.25 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 50 $45.25 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 5 $45.245 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 12 $45.25 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 14 $45.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $45.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 92 $45.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $45.25 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 25 $45.25 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 20 $45.25 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 50 $45.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 94 $45.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 6 $45.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 300 $45.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 50 $45.24 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 12 $45.24 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 59 $45.24 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 17 $45.24 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 583 $45.24 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 408 $45.25 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 42 $45.25 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $45.26 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 589 $45.26 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 5 $45.26 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 21 $45.26 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 23 $45.26 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 50 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 45 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 55 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 40 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 5 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 50 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 5 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 3 $45.27 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $45.27 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 20 $45.27 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 200 $45.27 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 66 $45.27 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $45.275 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 34 $45.275 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 200 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 48 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 21 $45.28 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 99 $45.28 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $45.28 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 100 $45.285 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 34 $45.29 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 3 $45.29 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 19 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 21 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 595 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1,200 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 12 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 7 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 4 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 47 $45.29 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 1 $45.295 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 20 $45.30 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 55 $45.30 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 40 $45.295 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 47 $45.30 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 47 $45.30 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 160 $45.295 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 97 $45.295 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 31 $45.30 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 16 $45.30 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 12 $45.30 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 26 $45.30 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 6 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 6 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 50 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 6 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 3 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 60 $45.31 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 20 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 30 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 4 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 601 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 3 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 89 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 10 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 78 $45.32 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 22 $45.32 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 98 $45.32 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $45.32 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 10 $45.32 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 3 $45.33 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 1 $45.325 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 10 $45.325 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 8 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 607 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 200 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 10 $45.34 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 62 $45.335 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 4 $45.33 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 21 $45.335 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 12 $45.33 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 10:51:53 - 18-Jul-25
Unknown* 1 $45.335 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 1 $45.335 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 2 $45.33 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 613 $45.33 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 25 $45.33 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 90 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 68 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 85 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 254 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 71 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 315 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 12 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 379 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 60 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 68 $45.33 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 28 $45.33 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 22 $45.33 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 3 $45.33 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 60 $45.33 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 1 $45.315 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 200 $45.31 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 1 $45.305 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 2 $45.305 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 1 $45.305 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $45.285 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $45.285 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 5 $45.28 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 625 $45.28 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 22 $45.28 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 70 $45.28 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 84 $45.28 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 96 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 69 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 200 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 2 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 6 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 7 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 25 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 632 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 31 $45.29 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 50 $45.29 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 50 $45.29 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 82 $45.295 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 94 $45.295 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 6 $45.295 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $45.29 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $45.29 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 80 $45.28 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $45.285 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 15 $45.28 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 11 $45.28 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 57 $45.27 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 40 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 50 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 10 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 60 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 175 $45.27 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 74 $45.27 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 40 $45.27 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 60 $45.27 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 60 $45.27 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 10 $45.27 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 10 $45.26 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 4 $45.25 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $45.25 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 99 $45.25 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $45.25 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 16 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 26 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 59 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 638 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 29 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 14 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 547 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1,531 $45.24 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 18 $45.24 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 67 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 29 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 96 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 4 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 4 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 5 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 42 $45.23 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 92 $45.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 8 $45.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 18 $45.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 60 $45.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 200 $45.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 60 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 10 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 5 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 2 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 60 $45.21 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 5 $45.21 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 60 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 60 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 184 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 68 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 105 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 27 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 13 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 56 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 4 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 182 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 14 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 27 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 10 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 200 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 37 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 41 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 27 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 70 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 67 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 53 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 41 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 27 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 109 $45.195 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 327 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 22 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 60 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 49 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 31 $45.19 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 100 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 60 $45.20 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 10 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 11 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 60 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 70 $45.21 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 50 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 93 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 94 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 6 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 48 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 4 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 61 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 6 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 54 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 50 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 126 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 470 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 29 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 61 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 8 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 23 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 4 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 60 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 60 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 8 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 167 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 8 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 8 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 54 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 126 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 54 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 12 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 70 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 126 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 12 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 2 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 40 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 60 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 176 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 60 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 2 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 29 $45.20 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 7 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 93 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 31 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 70 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 139 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 132 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 31 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 21 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 10 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 38 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 350 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 132 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 250 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 350 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 50 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 340 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 50 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 50 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 350 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 124 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 10 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 24 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 126 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 350 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 250 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 60 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 70 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 158 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 10 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 158 $45.205 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 97 $45.20 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 3 $45.21 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 27 $45.21 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 129 $45.21 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 38 $45.21 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 200 $45.21 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 158 $45.205 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 22 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 10 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 10 $45.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 50 $45.22 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 20 $45.22 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 24 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 4 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 29 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 10 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 259 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 131 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 50 $45.23 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 50 $45.23 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 50 $45.23 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 38 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 38 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 12 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $45.225 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 154 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 43 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 73 $45.23 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 158 $45.225 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 74 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 26 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 33 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 27 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 203 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 155 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 521 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 124 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 110 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 143 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 127 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $45.225 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 13 $45.20 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 17 $45.19 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 60 $45.19 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 23 $45.19 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 31 $45.185 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 54 $45.16 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 143 $45.16 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 651 $45.16 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 106 $45.16 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 658 $45.15 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 5 $45.15 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $45.15 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 127 $45.15 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 100 $45.155 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 664 $45.14 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 432 $45.14 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 7 $45.14 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 50 $45.14 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 182 $45.14 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 200 $45.14 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 10 $45.14 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 10 $45.14 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 11 $45.14 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $45.14 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $45.14 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 300 $45.13 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 100 $45.125 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 3 $45.12 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 22 $45.12 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 138 $45.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 3 $45.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 95 $45.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 12 $45.11 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 22 $45.115 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 22 $45.115 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 3 $45.12 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $45.115 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 158 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 29 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 53 $45.11 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 678 $45.11 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 32 $45.11 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 5 $45.11 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1 $45.225 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 6 $45.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $45.225 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 11 $45.215 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 7 $45.21 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 97 $45.21 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $45.21 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $45.21 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $45.22 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $45.22 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 13 $45.23 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $45.23 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $45.23 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 760 $45.23 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $45.23 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $45.23 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 691 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 16 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 70 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 75 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 5 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 70 $45.24 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 10 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 70 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 300 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 70 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 10 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 1,000 $45.24 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 60 $45.24 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $45.24 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 34 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 5 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 5 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 24 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 52 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 52 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 60 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 500 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 200 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 776 $45.25 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $45.25 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 70 $45.25 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $45.25 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 50 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 70 $45.24 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $45.235 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $45.235 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 33 $45.235 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 12 $45.235 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 2 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 30 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 70 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 87 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 9 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1,000 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 300 $45.23 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 50 $45.22 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 1 $45.215 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 30 $45.21 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 70 $45.21 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 38 $45.21 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 10 $45.21 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 76 $45.21 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 1 $45.205 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 2 $45.205 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 54 $45.205 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 20 $45.205 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 64 $45.205 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 36 $45.205 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 400 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 784 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 5 $45.19 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $45.195 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 7 $45.20 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 50 $45.19 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 70 $45.19 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 200 $45.19 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 10 $45.19 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $45.185 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $45.185 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 9 $45.20 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 95 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 53 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 47 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 53 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 47 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $45.21 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 53 $45.21 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 36 $45.215 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 54 $45.215 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 300 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 123 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 35 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 4 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 73 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 50 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 127 $45.205 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 66 $45.205 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 3 $45.20 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 1 $45.195 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 5 $45.20 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 200 $45.20 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 1 $45.205 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 99 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 1 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 35 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 60 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 300 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 6 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 270 $45.19 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 7 $45.19 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 37 $45.19 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 52 $45.19 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 200 $45.195 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $45.195 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 384 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 7 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 94 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 52 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 400 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 49 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 52 $45.19 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 1 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 1 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 6 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 42 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 12 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 88 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 12 $45.20 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 90 $45.205 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 10 $45.205 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 400 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 400 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 583 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 93 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 499 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 79 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 32 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 14 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 86 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 50 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 138 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 23 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 7 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 63 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 20 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 37 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 20 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 80 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 77 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 23 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 79 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 308 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 268 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 32 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 32 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 68 $45.21 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 100 $45.21 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 350 $45.215 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 350 $45.215 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $45.215 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $45.215 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $45.215 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $45.215 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 32 $45.22 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $45.23 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 5 $45.23 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $45.23 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $45.23 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 44 $45.23 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 20 $45.23 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 200 $45.24 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $45.24 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $45.25 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $45.255 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 5 $45.24 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1 $45.245 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 23 $45.25 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 5 $45.25 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 2 $45.245 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 200 $45.255 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $45.265 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $45.265 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $45.255 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $45.255 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $45.255 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $45.255 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 200 $45.26 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 123 $45.26 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 5 $45.26 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 57 $45.26 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $45.26 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 17 $45.27 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $45.275 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $45.275 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $45.26 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 200 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 17 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 55 $45.24 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $45.23 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $45.23 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 6 $45.23 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $45.23 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $45.24 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 24 $45.24 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 196 $45.24 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 300 $45.24 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $45.235 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $45.24 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 200 $45.24 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 100 $45.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 20 $45.24 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $45.25 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $45.25 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 51 $45.25 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 49 $45.25 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 100 $45.255 Automatic Execution
 10:17:58 - 18-Jul-25
Unknown* 100 $45.26 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 34 $45.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $45.26 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 200 $45.26 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $45.27 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 5 $45.27 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 61 $45.27 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 100 $45.27 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 200 $45.27 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 5 $45.27 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 299 $45.27 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $45.27 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 4 $45.265 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 15 $45.265 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 85 $45.265 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 70 $45.26 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $45.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $45.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1,000 $45.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $45.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 300 $45.25 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $45.245 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 200 $45.245 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $45.245 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 12 $45.25 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $45.26 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 5 $45.26 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $45.275 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 100 $45.28 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 5 $45.28 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $45.295 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 300 $45.29 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 10 $45.285 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 15 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 200 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 3 $45.30 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 200 $45.32 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 25 $45.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 41 $45.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $45.315 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 808 $45.32 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $45.32 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $45.32 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 716 $45.33 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 70 $45.30 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 300 $45.29 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $45.28 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 8 $45.32 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $45.33 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $45.33 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 5 $45.34 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 6 $45.35 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 5 $45.35 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 48 $45.35 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 7 $45.35 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 11 $45.36 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1 $45.365 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 11 $45.37 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $45.375 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 100 $45.375 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 576 $45.38 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 129 $45.38 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 244 $45.38 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $45.38 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 50 $45.38 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 66 $45.375 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 85 $45.375 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $45.375 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 150 $45.355 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $45.355 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 11 $45.35 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 23 $45.35 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 23 $45.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 21 $45.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $45.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.355 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,000 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 264 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 736 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 113 $45.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $45.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 51 $45.38 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 5 $45.38 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 85 $45.385 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $45.385 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $45.375 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 400 $45.365 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $45.365 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 5 $45.37 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 33 $45.37 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 34 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 184 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 81 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 16 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 19 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 300 $45.36 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $45.33 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 10 $45.33 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 50 $45.33 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 12 $45.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 11 $45.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 14 $45.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 6 $45.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 10 $45.35 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 85 $45.345 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 2 $45.35 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 10 $45.34 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 11 $45.34 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 2 $45.34 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 31 $45.34 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 69 $45.34 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 11 $45.34 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 11 $45.34 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 4 $45.34 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 5 $45.34 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 50 $45.35 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 11 $45.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 10 $45.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $45.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 50 $45.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $45.365 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 53 $45.37 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 45 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 55 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 5 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 50 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $45.37 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 9 $45.37 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $45.365 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 100 $45.36 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 959 $45.35 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 50 $45.35 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 5 $45.35 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 10 $45.35 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 38 $45.37 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 20 $45.37 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 43 $45.37 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 10 $45.36 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $45.36 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 97 $45.365 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 300 $45.36 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1,000 $45.36 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 1 $45.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 12 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 14 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 8 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 57 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 57 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 8 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 25 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 25 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 25 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 968 $45.37 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 60 $45.38 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 10 $45.37 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 70 $45.36 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 30 $45.36 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 50 $45.36 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 50 $45.35 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $45.35 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 43 $45.345 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 50 $45.35 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 200 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 29 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 5 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 56 $45.345 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 1 $45.345 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 3 $45.35 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 44 $45.35 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 56 $45.345 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 44 $45.345 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 15 $45.34 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 50 $45.34 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 878 $45.33 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 200 $45.33 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 50 $45.33 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 68 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 32 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 300 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 275 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 200 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 513 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 5 $45.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 85 $45.325 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $45.325 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 53 $45.30 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 7 $45.30 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 93 $45.30 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 178 $45.31 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 5 $45.31 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 34 $45.315 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 63 $45.315 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 2 $45.295 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 27 $45.29 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 27 $45.28 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 7 $45.28 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 45 $45.27 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 455 $45.27 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 300 $45.27 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $45.265 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $45.29 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 3 $45.265 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 50 $45.27 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 2 $45.285 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 33 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 7 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 20 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 32 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 3 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 300 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 146 $45.29 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 6 $45.29 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 150 $45.29 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 70 $45.28 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 80 $45.28 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 90 $45.28 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 50 $45.29 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 75 $45.29 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 58 $45.29 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 108 $45.28 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 2 $45.275 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 9 $45.28 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 8 $45.27 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 50 $45.28 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 3 $45.28 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 50 $45.28 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 20 $45.29 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 50 $45.29 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 50 $45.30 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 5 $45.30 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 85 $45.31 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $45.31 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1 $45.31 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $45.31 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 58 $45.31 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 4 $45.31 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 84 $45.31 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 216 $45.31 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 9 $45.30 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 3 $45.30 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 50 $45.30 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 5 $45.30 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $45.30 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 200 $45.30 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1 $45.315 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 77 $45.31 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 51 $45.31 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 49 $45.31 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 200 $45.31 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 8 $45.325 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 2 $45.325 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 50 $45.31 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $45.305 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 2 $45.31 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 10 $45.31 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 7 $45.32 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $45.325 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 8 $45.325 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 6 $45.34 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 43 $45.34 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 2 $45.35 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 50 $45.35 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 5 $45.35 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 50 $45.35 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $45.355 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 125 $45.36 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 68 $45.36 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 50 $45.36 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 103 $45.36 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 300 $45.36 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 50 $45.35 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 5 $45.35 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 200 $45.31 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 68 $45.31 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 32 $45.31 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $45.33 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 188 $45.32 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 181 $45.39 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $45.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 43 $45.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $45.40 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $45.46 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 41 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 115 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 159 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 5 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 171 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 4 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 19 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 20 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 19 $45.47 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 11 $45.48 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 89 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 2 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 87 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 13 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 150 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 58 $45.50 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 202 $45.50 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $45.475 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $45.475 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 6 $45.45 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 20 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 19 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 19 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 65 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 14 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 19 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 33 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 16 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 19 $45.445 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 166 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 19 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 55 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 55 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 54 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 55 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 153 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 35 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $45.46 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 200 $45.46 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 200 $45.44 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 57 $45.44 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 53 $45.44 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $45.44 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 4 $45.43 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 5 $45.44 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $45.46 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $45.435 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $45.435 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $45.435 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $45.435 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 46 $45.40 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 186 $45.40 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 300 $45.36 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 23 $45.35 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 17 $45.36 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 18 $45.36 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 192 $45.35 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 123 $45.35 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 17 $45.36 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 18 $45.36 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 17 $45.36 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 200 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 2 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 18 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 17 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 29 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 300 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 83 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 17 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 18 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 300 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 400 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 18 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $45.39 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 192 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 192 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 192 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 108 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 122 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 195 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 97 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 23 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 13 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 114 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 86 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 87 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 31 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 14 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $45.38 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 18 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $45.375 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 20 $45.36 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 300 $45.36 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1,000 $45.36 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $45.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $45.39 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 123 $45.40 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $45.425 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 127 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $45.425 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 73 $45.43 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1,000 $45.41 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $45.41 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 300 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 800 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $45.43 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 6 $45.43 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $45.49 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 137 $45.51 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 110 $45.50 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $45.48 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $45.42 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $45.43 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 52 $45.43 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 48 $45.43 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 7 $45.43 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $45.43 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $45.445 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 12 $45.45 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $45.45 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 18 $45.425 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 1 $45.41 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 12 $45.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 58 $45.54 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $45.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $45.25 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $45.25 Ordinary
 09:00:52 - 18-Jul-25
Sell* 1 $45.27 Ordinary
 09:00:52 - 18-Jul-25
Sell* 5 $45.22 Ordinary
 08:30:39 - 18-Jul-25
Sell* 10 $45.22 Ordinary
 08:30:39 - 18-Jul-25
Sell* 10 $45.21 Ordinary
 07:19:10 - 18-Jul-25
Sell* 3 $45.29 Ordinary
 07:00:05 - 18-Jul-25
Sell* 5 $45.29 Ordinary
 07:00:05 - 18-Jul-25
Sell* 1 $45.29 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48