Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $50.45 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $50.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 14 $50.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 28 $50.42 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 14 $50.42 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 15 $50.42 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 50 $50.415 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 15 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 38 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 12 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 50 $50.41 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 3 $50.415 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 50 $50.415 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 47 $50.42 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 50 $50.42 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 13 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 15 $50.41 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 13 $50.41 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 13 $50.41 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 69 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 35 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 29 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 31 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 39 $50.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 42 $50.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 40 $50.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 60 $50.41 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 140 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 380 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 75 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 50 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 69 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 81 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 3 $50.41 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 7 $50.41 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 43 $50.41 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 50 $50.41 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 50 $50.41 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 15 $50.41 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 85 $50.41 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 50 $50.415 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 67 $50.42 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 300 $50.42 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $50.42 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 9 $50.42 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 13 $50.42 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 50 $50.43 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $50.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 35 $50.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 13 $50.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 15 $50.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 29 $50.42 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 1 $50.425 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 34 $50.43 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 18 $50.42 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 29 $50.42 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 82 $50.42 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 18 $50.41 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 23 $50.41 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 79 $50.42 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 400 $50.42 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 14 $50.42 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 21 $50.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 51 $50.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 400 $50.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $50.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 16 $50.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 18 $50.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 15 $50.40 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 16 $50.40 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 50 $50.40 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 50 $50.40 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 41 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 4 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 47 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 81 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 47 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 33 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 12 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 47 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 75 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 41 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 6 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 47 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 47 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 75 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 60 $50.415 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 24 $50.41 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 15 $50.41 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $50.395 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 50 $50.395 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $50.405 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $50.40 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $50.41 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $50.42 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $50.42 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $50.42 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 27 $50.43 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 21 $50.43 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 50 $50.425 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 27 $50.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 59 $50.43 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 40 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 13 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 87 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 135 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $50.435 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 13 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 45 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2,061 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 372 $50.435 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 98 $50.43 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 40 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 35 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $50.44 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.455 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.455 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 15 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 380 $50.455 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 59 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 170 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 372 $50.455 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $50.455 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 380 $50.455 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 77 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 11 $50.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 1 $50.45 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 49 $50.45 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 151 $50.45 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $50.46 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 23 $50.45 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 60 $50.445 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 4 $50.45 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 5 $50.45 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 400 $50.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 320 $50.44 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 80 $50.44 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 22 $50.44 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 2 $50.445 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 25 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 25 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 400 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $50.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 75 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 75 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 75 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 75 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 75 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 50 $50.43 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 72 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 75 $50.42 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 7 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 19 $50.40 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $50.40 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 46 $50.40 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 34 $50.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 16 $50.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 184 $50.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 16 $50.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 188 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 80 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 53 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 147 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 99 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 42 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $50.41 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $50.41 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $50.41 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 96 $50.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 45 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 20 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 11 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 9 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 1 $50.415 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $50.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 132 $50.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 54 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 75 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 43 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 87 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 87 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 87 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $50.425 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 88 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 51 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 55 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $50.41 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 45 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 17 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 19 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 20 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 70 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 30 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 20 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 38 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 12 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 88 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 9 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 65 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 205 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 112 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5,789 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 720 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $50.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 55 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 35 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $50.435 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 153 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 79 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $50.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $50.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 162 $50.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 35 $50.475 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 11 $50.47 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 37 $50.465 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 13 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 90 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 131 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 35 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 65 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 3 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 10 $50.455 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 5 $50.455 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 20 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 19 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 11 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 24 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 10 $50.465 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 41 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 59 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 8 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 4 $50.455 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 53 $50.45 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 13 $50.44 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 57 $50.44 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 28 $50.44 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 19 $50.44 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 15 $50.44 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 37 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 40 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 60 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 92 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 8 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 22 $50.44 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 95 $50.44 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 78 $50.435 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 12 $50.43 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 17 $50.44 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $50.44 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 23 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 33 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 42 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 3 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 42 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 7 $50.44 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 93 $50.44 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 56 $50.45 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 44 $50.45 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 12 $50.45 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 2 $50.45 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $50.45 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 25 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 18 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 95 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $50.45 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 10 $50.455 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 100 $50.455 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $50.46 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 119 $50.46 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 25 $50.47 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 18 $50.47 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 10 $50.46 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 53 $50.46 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 4 $50.46 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $50.455 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 13 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 87 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 13 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 70 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 8 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 71 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 21 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 25 $50.46 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 100 $50.46 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 43 $50.46 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 100 $50.45 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 25 $50.45 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 4 $50.455 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $50.45 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 10 $50.445 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 6 $50.45 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 112 $50.45 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 7 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 45 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 95 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 60 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 200 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 200 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 175 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 35 $50.435 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 12 $50.43 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 5 $50.43 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 3 $50.43 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 10 $50.435 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 300 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 29 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 286 $50.445 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 5 $50.44 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 10 $50.435 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 40 $50.425 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $50.44 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 1 $50.445 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 19 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 81 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 85 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 7 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 1 $50.435 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 1 $50.45 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 2 $50.45 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 4 $50.45 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 94 $50.45 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 10 $50.44 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 200 $50.45 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 20 $50.45 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 6 $50.45 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $50.46 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 96 $50.465 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 91 $50.47 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 100 $50.47 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 92 $50.47 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 7 $50.47 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 1 $50.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 93 $50.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 7 $50.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 1 $50.46 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 19 $50.46 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 29 $50.46 Automatic Execution
 15:29:09 - 19-Sep-25
Unknown* 100 $50.46 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 11 $50.45 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 12 $50.45 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 89 $50.45 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 6 $50.45 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 31 $50.46 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 5 $50.46 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 6 $50.46 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $50.46 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 7 $50.46 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 60 $50.455 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 1 $50.46 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 1 $50.465 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 100 $50.465 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 94 $50.47 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 3 $50.47 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 2 $50.47 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 6 $50.47 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $50.47 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 4,299 $50.46 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 50 $50.46 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 27 $50.46 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 14 $50.46 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 208 $50.46 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $50.46 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 13 $50.455 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 2 $50.46 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 22 $50.46 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 36 $50.455 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 6 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 13 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 98 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 2 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 7 $50.44 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 55 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 6 $50.455 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 42 $50.45 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 5 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 5 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 21 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 28 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 51 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 74 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 26 $50.44 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 2 $50.435 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 500 $50.43 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $50.425 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 22 $50.435 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 13 $50.43 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 3 $50.43 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 3 $50.43 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 24 $50.43 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 8 $50.43 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 60 $50.43 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 12 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 35 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 19 $50.43 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 6 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 156 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 34 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 110 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 200 $50.435 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 28 $50.43 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 72 $50.43 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 3 $50.43 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 2 $50.43 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 6 $50.43 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 1 $50.425 Automatic Execution
 15:23:13 - 19-Sep-25
Unknown* 100 $50.425 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 24 $50.43 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 176 $50.43 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 6 $50.43 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 40 $50.435 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 10 $50.435 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 70 $50.435 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 55 $50.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 150 $50.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 495 $50.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 80 $50.425 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 100 $50.425 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 1 $50.425 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 392 $50.43 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 8 $50.43 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 11 $50.435 Automatic Execution
 15:22:03 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 36 $50.43 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 200 $50.43 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 98 $50.43 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 46 $50.43 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 12 $50.43 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 49 $50.43 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 51 $50.43 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 18 $50.435 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 13 $50.43 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 200 $50.43 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 26 $50.42 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 50 $50.44 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 22 $50.44 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 38 $50.44 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 60 $50.44 Automatic Execution
 15:20:46 - 19-Sep-25
Unknown* 25 $50.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 26 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 8 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 38 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 200 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 19 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 20 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 36 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 18 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 18 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 79 $50.435 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 57 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 18 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 200 $50.435 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 23 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 15 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 85 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 200 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 73 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 27 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 196 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 2 $50.415 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 92 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 8 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 4 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 296 $50.415 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 20 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 7 $50.42 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 92 $50.415 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 204 $50.415 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 296 $50.415 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 4 $50.41 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 15:20:28 - 19-Sep-25
Unknown* 5 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 2 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 42 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 8 $50.40 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 17 $50.39 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 17 $50.39 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 2 $50.39 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 145 $50.39 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 28 $50.39 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 40 $50.395 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 100 $50.395 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 99 $50.40 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 16 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 49 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 48 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 11 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 48 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 11 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 18 $50.42 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 22 $50.42 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 4 $50.41 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 100 $50.40 Automatic Execution
 15:17:57 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 61 $50.41 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 39 $50.41 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 24 $50.41 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 15:17:21 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 20 $50.415 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 139 $50.415 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 90 $50.41 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 2 $50.40 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 26 $50.41 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 7 $50.415 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 5 $50.415 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 2 $50.415 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 18 $50.41 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 7 $50.415 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 75 $50.41 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $50.405 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 10 $50.405 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 40 $50.405 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 10 $50.395 Automatic Execution
 15:15:31 - 19-Sep-25
Buy* 60 $50.395 Automatic Execution
 15:15:30 - 19-Sep-25
Unknown* 5 $50.39 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 10 $50.395 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 25 $50.395 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 100 $50.36 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 55 $50.35 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 90 $50.34 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 10 $50.34 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 3 $50.34 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 97 $50.34 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 3 $50.34 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 15:03:05 - 19-Sep-25
Unknown* 2 $50.345 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 5 $50.34 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 100 $50.34 Automatic Execution
 15:02:47 - 19-Sep-25
Unknown* 3 $50.34 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 89 $50.34 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 14 $50.35 Automatic Execution
 15:02:04 - 19-Sep-25
Unknown* 26 $50.35 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 6 $50.35 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 6 $50.35 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 5 $50.36 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $50.365 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 60 $50.37 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 12 $50.37 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 175 $50.37 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 21 $50.37 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 4 $50.37 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 60 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 75 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $50.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $50.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 400 $50.33 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 30 $50.325 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 11 $50.33 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 8 $50.33 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 3 $50.33 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 100 $50.34 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 20 $50.34 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 23 $50.34 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 10 $50.345 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 400 $50.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 113 $50.34 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 1 $50.335 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 5 $50.33 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 28 $50.32 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 20 $50.32 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 4 $50.33 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 4 $50.33 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 123 $50.33 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 43 $50.33 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 57 $50.34 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 4 $50.34 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $50.345 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 5 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 35 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 14 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 38 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 137 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 2 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $50.34 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 14 $50.34 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 2 $50.34 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 3 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 97 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 37 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 63 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 34 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 20 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 6 $50.35 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 59 $50.35 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 5 $50.35 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 78 $50.35 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 4 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 52 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 189 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 47 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 56 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 37 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $50.34 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 5 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 9 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 3 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 8 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 167 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 9 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 4 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 6 $50.34 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 50 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 2 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 50 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 20 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 20 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 43 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 72 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.355 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 43 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 43 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 8 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 43 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 200 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 71 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 200 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 43 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 16 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 38 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 46 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 54 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 29 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 46 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 54 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.355 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 50 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 11 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 11 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 100 $50.345 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 88 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 12 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 200 $50.345 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 100 $50.345 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 139 $50.345 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 36 $50.345 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 20 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 20 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 118 $50.335 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 10 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 236 $50.335 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 100 $50.335 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 25 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 20 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 25 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 5 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 2 $50.31 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 108 $50.31 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 63 $50.31 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 5 $50.31 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 25 $50.31 Automatic Execution
 14:57:22 - 19-Sep-25
Unknown* 1 $50.315 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 1 $50.315 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 2 $50.31 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 3 $50.31 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 7 $50.32 Automatic Execution
 14:56:54 - 19-Sep-25
Unknown* 1 $50.315 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 62 $50.32 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 85 $50.32 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 3 $50.32 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 15 $50.32 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 15 $50.32 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 34 $50.32 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 8 $50.325 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 127 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 113 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 47 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 53 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 20 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 17 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 115 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 125 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 20 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 48 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 34 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 17 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 37 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 1 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 24 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 19 $50.325 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 5 $50.325 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 82 $50.31 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 54 $50.31 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 146 $50.31 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 62 $50.31 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 40 $50.305 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 14:55:33 - 19-Sep-25
Unknown* 20 $50.305 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 8 $50.30 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 14:55:29 - 19-Sep-25
Unknown* 80 $50.305 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 5 $50.30 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 7 $50.30 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 2 $50.305 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 2 $50.30 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 7 $50.305 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 27 $50.30 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 40 $50.30 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 25 $50.29 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $50.29 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 10 $50.285 Automatic Execution
 14:55:01 - 19-Sep-25
Unknown* 30 $50.285 Automatic Execution
 14:55:01 - 19-Sep-25
Unknown* 118 $50.285 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 12 $50.29 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 100 $50.29 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 59 $50.29 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 42 $50.29 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 23 $50.29 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 9 $50.29 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 316 $50.28 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 495 $50.28 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 189 $50.28 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 189 $50.28 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $50.275 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 5 $50.28 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 19 $50.28 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 11 $50.28 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 20 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 25 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 3 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 3 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 20 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 83 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 17 $50.28 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 8 $50.28 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 25 $50.28 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $50.29 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 75 $50.29 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 4 $50.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 200 $50.30 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 20 $50.30 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $50.30 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 15 $50.295 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 54 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Unknown* 4 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Unknown* 117 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 80 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 10 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 65 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 5 $50.29 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 3 $50.29 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 2 $50.30 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 1 $50.295 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 10 $50.295 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 50 $50.295 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 20 $50.29 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 5 $50.29 Automatic Execution
 14:52:20 - 19-Sep-25
Unknown* 3 $50.29 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 16 $50.29 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 10 $50.295 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 2 $50.30 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 14 $50.31 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 11 $50.315 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 11 $50.315 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 19 $50.31 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 132 $50.31 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 169 $50.31 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 56 $50.31 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 100 $50.305 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 25 $50.31 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 132 $50.31 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 72 $50.31 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 28 $50.31 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 30 $50.31 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 37 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 14 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 33 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 136 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 2 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 41 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 40 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 33 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 8 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 18 $50.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 200 $50.315 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 3 $50.32 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 3 $50.32 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 2 $50.32 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 3 $50.32 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 60 $50.33 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 5 $50.33 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 77 $50.33 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 6 $50.33 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 100 $50.335 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 20 $50.33 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 5 $50.33 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 2 $50.32 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 6 $50.32 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 100 $50.325 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 18 $50.32 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 2 $50.32 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 25 $50.32 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 25 $50.32 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 163 $50.31 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 4 $50.31 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 33 $50.31 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 7 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 200 $50.32 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 100 $50.325 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 5 $50.32 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 4 $50.32 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 2 $50.32 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 25 $50.32 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 33 $50.32 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 45 $50.32 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 22 $50.32 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 7 $50.32 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 12 $50.32 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $50.32 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 5 $50.33 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 14 $50.33 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 5 $50.33 Automatic Execution
 14:47:40 - 19-Sep-25
Unknown* 10 $50.325 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 108 $50.325 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 10 $50.325 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 25 $50.325 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 5 $50.32 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 5 $50.32 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 23 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Unknown* 12 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Unknown* 12 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 49 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 12 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 7 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 9 $50.32 Automatic Execution
 14:47:06 - 19-Sep-25
Unknown* 75 $50.33 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 14:46:56 - 19-Sep-25
Unknown* 1 $50.335 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 19 $50.335 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 100 $50.325 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 3 $50.32 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 18 $50.325 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 21 $50.32 Automatic Execution
 14:46:27 - 19-Sep-25
Sell* 4 $50.32 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 20 $50.33 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 16 $50.33 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 18 $50.325 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 2 $50.33 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 75 $50.37 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 25 $50.37 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 23 $50.37 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 77 $50.37 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 14 $50.37 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 20 $50.37 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 52 $50.37 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 3 $50.37 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 67 $50.38 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 133 $50.38 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 15 $50.38 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 21 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 8 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 46 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 46 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 20 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 20 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 1 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 14:34:19 - 19-Sep-25
Unknown* 11 $50.39 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 8 $50.38 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 1 $50.385 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 75 $50.38 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 55 $50.38 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 45 $50.38 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 10 $50.38 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 193 $50.38 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 9 $50.38 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 63 $50.385 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 100 $50.385 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 6 $50.38 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 15 $50.38 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 23 $50.38 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 69 $50.38 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 31 $50.38 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 7 $50.38 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 23 $50.38 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 5 $50.375 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 6 $50.375 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 6 $50.375 Automatic Execution
 14:32:31 - 19-Sep-25
Unknown* 6 $50.375 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 20 $50.38 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 72 $50.375 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 16 $50.37 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 10 $50.365 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 158 $50.365 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 78 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 22 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 78 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 22 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 200 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 55 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 19 $50.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 4 $50.37 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 5 $50.375 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 5 $50.37 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 5 $50.37 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 5 $50.37 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 3 $50.36 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 22 $50.345 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 100 $50.345 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 158 $50.345 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 20 $50.34 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 11 $50.34 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 10 $50.335 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $50.33 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 3 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 18 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 66 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 12 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 60 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 17 $50.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 100 $50.33 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 200 $50.33 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 98 $50.33 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 12 $50.33 Automatic Execution
 14:30:02 - 19-Sep-25
Unknown* 2 $50.33 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 24 $50.33 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 29 $50.33 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 7 $50.33 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 6 $50.34 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 12 $50.35 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 4 $50.35 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 1 $50.35 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 25 $50.34 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 400 $50.34 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 25 $50.34 Automatic Execution
 14:28:53 - 19-Sep-25
Unknown* 25 $50.34 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 12 $50.34 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 12 $50.34 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 25 $50.34 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 15 $50.34 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 21 $50.34 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 158 $50.345 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 20 $50.34 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 41 $50.34 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 20 $50.345 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 39 $50.34 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 20 $50.345 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 6 $50.34 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 7 $50.34 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 3 $50.33 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 2 $50.33 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 5 $50.32 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 36 $50.32 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 50 $50.32 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 5 $50.32 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 77 $50.32 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 16 $50.32 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 46 $50.32 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 4 $50.32 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $50.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $50.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $50.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 16 $50.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 109 $50.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $50.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 56 $50.31 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 89 $50.31 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 80 $50.32 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $50.32 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 9 $50.315 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 200 $50.31 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 25 $50.31 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 25 $50.31 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 25 $50.31 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 25 $50.31 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 21 $50.31 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 200 $50.31 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 11 $50.32 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 52 $50.33 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 52 $50.33 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 3 $50.33 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 3 $50.34 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 10 $50.34 Automatic Execution
 14:26:13 - 19-Sep-25
Unknown* 5 $50.33 Automatic Execution
 14:26:11 - 19-Sep-25
Unknown* 84 $50.33 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 16 $50.33 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 24 $50.33 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 1 $50.335 Automatic Execution
 14:26:00 - 19-Sep-25
Unknown* 1 $50.335 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 55 $50.33 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 18 $50.33 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 47 $50.33 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 35 $50.33 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 13 $50.33 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 30 $50.335 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 3 $50.33 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 29 $50.33 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 7 $50.33 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 6 $50.33 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 6 $50.33 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 94 $50.33 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 94 $50.33 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 42 $50.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 14 $50.33 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 1 $50.33 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 85 $50.33 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 15 $50.33 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 6 $50.34 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 15 $50.34 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 24 $50.35 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 5 $50.35 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 63 $50.35 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 3 $50.35 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 8 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 47 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 32 $50.36 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 1 $50.365 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 16 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 64 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 20 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 16 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 10 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 20 $50.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 86 $50.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 14 $50.36 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 153 $50.37 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 15 $50.37 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 7 $50.37 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 21 $50.38 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 79 $50.38 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 9 $50.38 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $50.385 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 11 $50.39 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 16 $50.395 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 96 $50.39 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 7 $50.395 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 200 $50.39 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 18 $50.39 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 24 $50.40 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 12 $50.40 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $50.40 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $50.40 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 24 $50.40 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 6 $50.40 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 14:19:11 - 19-Sep-25
Sell* 95 $50.41 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 95 $50.415 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 175 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 1 $50.425 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 35 $50.43 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 14:18:51 - 19-Sep-25
Unknown* 10 $50.435 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 29 $50.435 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 13 $50.435 Automatic Execution
 14:18:45 - 19-Sep-25
Unknown* 18 $50.435 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 200 $50.43 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 2 $50.43 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 14:18:40 - 19-Sep-25
Unknown* 18 $50.43 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 13 $50.43 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 158 $50.435 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 4 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 6 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 57 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 43 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 98 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 2 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 100 $50.44 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 95 $50.44 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 6 $50.42 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 19 $50.42 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 7 $50.42 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 13 $50.42 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 10 $50.42 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 200 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 94 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 6 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 16 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 20 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 32 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 23 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 10 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 20 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 20 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 10 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 20 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 10 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 20 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 50 $50.37 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 20 $50.37 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 25 $50.37 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 20 $50.37 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 99 $50.37 Automatic Execution
 14:18:03 - 19-Sep-25
Unknown* 99 $50.37 Automatic Execution
 14:18:03 - 19-Sep-25
Unknown* 1 $50.37 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 44 $50.37 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 98 $50.365 Automatic Execution
 14:17:57 - 19-Sep-25
Unknown* 25 $50.36 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 8 $50.36 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 3 $50.355 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 3 $50.355 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 255 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 45 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 84 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 16 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 79 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 21 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 20 $50.35 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 142 $50.345 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 24 $50.35 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 86 $50.36 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 7 $50.36 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 93 $50.36 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 7 $50.36 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 94 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 59 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 1 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 27 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 7 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 79 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 33 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 7 $50.36 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 95 $50.39 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 20 $50.39 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 14:05:15 - 19-Sep-25
Unknown* 25 $50.38 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 25 $50.38 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 3 $50.38 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 3 $50.38 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 30 $50.38 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 63 $50.38 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 6 $50.38 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 14:03:29 - 19-Sep-25
Unknown* 74 $50.37 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 26 $50.37 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 200 $50.375 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 25 $50.37 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 6 $50.38 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 31 $50.38 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 62 $50.38 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $50.38 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 196 $50.39 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 10 $50.39 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 2 $50.39 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 4 $50.39 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 25 $50.36 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 2 $50.37 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $50.37 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 133 $50.37 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 25 $50.37 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 1 $50.37 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 6 $50.37 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 2 $50.37 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 68 $50.37 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 6 $50.38 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 6 $50.38 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 25 $50.385 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 6 $50.39 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $50.39 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 17 $50.39 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $50.40 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 10 $50.40 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 14:00:42 - 19-Sep-25
Unknown* 25 $50.40 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 9 $50.40 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 91 $50.40 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 9 $50.40 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 52 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 48 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 2 $50.40 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 1 $50.39 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 7 $50.39 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 25 $50.40 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 38 $50.40 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 33 $50.405 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 37 $50.40 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 63 $50.40 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 18 $50.40 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 18 $50.40 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $50.40 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 7 $50.39 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 12 $50.39 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 79 $50.39 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 21 $50.39 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 20 $50.385 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 10 $50.38 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 10 $50.38 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 60 $50.375 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 39 $50.38 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 6 $50.38 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 2 $50.38 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 70 $50.385 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 2 $50.39 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 4 $50.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $50.39 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 10 $50.395 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 4 $50.39 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 126 $50.395 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 12 $50.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 11 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Unknown* 5 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 5 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 4 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 34 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 39 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 60 $50.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 39 $50.42 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 288 $50.42 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 12 $50.42 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 4 $50.415 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 1 $50.405 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 23 $50.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 1 $50.405 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 18 $50.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 10 $50.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 9 $50.395 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 32 $50.395 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 40 $50.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 20 $50.395 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 5 $50.395 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 4 $50.40 Automatic Execution
 13:54:06 - 19-Sep-25
Unknown* 100 $50.405 Automatic Execution
 13:54:06 - 19-Sep-25
Unknown* 40 $50.405 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 40 $50.405 Automatic Execution
 13:53:58 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 13:53:58 - 19-Sep-25
Unknown* 1 $50.41 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 30 $50.405 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 20 $50.405 Automatic Execution
 13:53:47 - 19-Sep-25
Unknown* 1 $50.405 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 30 $50.405 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 25 $50.39 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 1 $50.385 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 30 $50.395 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 40 $50.395 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 40 $50.395 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 3 $50.40 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 9 $50.40 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 8 $50.40 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 8 $50.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 5 $50.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 6 $50.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 32 $50.41 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 32 $50.42 Automatic Execution
 13:50:30 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 590 $50.41 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 63 $50.41 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 9 $50.415 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 35 $50.415 Automatic Execution
 13:49:47 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 40 $50.415 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 40 $50.415 Automatic Execution
 13:49:33 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 13:49:32 - 19-Sep-25
Unknown* 1 $50.415 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 500 $50.41 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 6 $50.41 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 23 $50.41 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 126 $50.405 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 10 $50.405 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 100 $50.405 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 6 $50.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 94 $50.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 49 $50.395 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 49 $50.395 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 100 $50.385 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 5 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 95 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 5 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 7 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 13 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 13 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 17 $50.40 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 98 $50.40 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 37 $50.40 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 48 $50.40 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 200 $50.40 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:46:44 - 19-Sep-25
Unknown* 100 $50.40 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 25 $50.40 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 85 $50.40 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 113 $50.40 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 13 $50.40 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 2 $50.40 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 44 $50.40 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 12 $50.40 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 20 $50.40 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 92 $50.395 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 64 $50.40 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 10 $50.40 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 200 $50.44 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 16 $50.44 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 9 $50.44 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 119 $50.435 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 126 $50.435 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 13:35:41 - 19-Sep-25
Unknown* 100 $50.44 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 20 $50.445 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 20 $50.44 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 30 $50.445 Automatic Execution
 13:35:03 - 19-Sep-25
Unknown* 50 $50.445 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 40 $50.445 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 20 $50.445 Automatic Execution
 13:34:43 - 19-Sep-25
Unknown* 10 $50.445 Automatic Execution
 13:34:39 - 19-Sep-25
Unknown* 10 $50.445 Automatic Execution
 13:34:39 - 19-Sep-25
Unknown* 5 $50.44 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 13 $50.44 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 10 $50.44 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 44 $50.44 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 4 $50.44 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 1 $50.445 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 6 $50.45 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 75 $50.455 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 44 $50.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $50.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 25 $50.44 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 200 $50.44 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 3 $50.44 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 16 $50.435 Automatic Execution
 13:32:59 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 13:32:59 - 19-Sep-25
Buy* 2 $50.44 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 13:32:42 - 19-Sep-25
Sell* 5 $50.43 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 6 $50.43 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 9 $50.44 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 20 $50.445 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 90 $50.44 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 10 $50.44 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 12 $50.44 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 58 $50.45 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 58 $50.45 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 438 $50.45 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 300 $50.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 42 $50.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 58 $50.44 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 10 $50.435 Automatic Execution
 13:29:16 - 19-Sep-25
Unknown* 90 $50.435 Automatic Execution
 13:29:16 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 20 $50.425 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 60 $50.425 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 13:28:51 - 19-Sep-25
Unknown* 6 $50.41 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 29 $50.41 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 10 $50.41 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 50 $50.415 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 40 $50.415 Automatic Execution
 13:28:20 - 19-Sep-25
Unknown* 26 $50.415 Automatic Execution
 13:28:12 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 13:28:12 - 19-Sep-25
Unknown* 1 $50.415 Automatic Execution
 13:27:57 - 19-Sep-25
Unknown* 5 $50.41 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 85 $50.41 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 33 $50.41 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 210 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 19 $50.42 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 41 $50.425 Automatic Execution
 13:27:12 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 15 $50.425 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:27:04 - 19-Sep-25
Unknown* 20 $50.425 Automatic Execution
 13:27:04 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 23 $50.425 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 1 $50.425 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:26:16 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:26:16 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:26:16 - 19-Sep-25
Unknown* 84 $50.425 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $50.425 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $50.425 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 10 $50.42 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 63 $50.43 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:25:54 - 19-Sep-25
Unknown* 4 $50.415 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 60 $50.415 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:24:52 - 19-Sep-25
Unknown* 120 $50.425 Automatic Execution
 13:24:52 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 2 $50.42 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 13:24:24 - 19-Sep-25
Unknown* 5 $50.425 Automatic Execution
 13:24:24 - 19-Sep-25
Unknown* 121 $50.425 Automatic Execution
 13:24:24 - 19-Sep-25
Unknown* 4 $50.425 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 126 $50.415 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 15 $50.415 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 10 $50.41 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 68 $50.415 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 100 $50.41 Automatic Execution
 13:24:07 - 19-Sep-25
Unknown* 5 $50.41 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 3 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 208 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 23 $50.415 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 23 $50.415 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 23 $50.415 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 35 $50.415 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 10 $50.40 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 7 $50.40 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 15 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 69 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 102 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 37 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 102 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 2 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 200 $50.40 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 25 $50.40 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 5 $50.40 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 7 $50.40 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 20 $50.40 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 6 $50.41 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 6 $50.425 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 5 $50.42 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 5 $50.42 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 10 $50.42 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 60 $50.42 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 11 $50.42 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 60 $50.42 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 3 $50.42 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 4 $50.42 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 44 $50.43 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 1 $50.43 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 15 $50.43 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 84 $50.45 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 56 $50.45 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 6 $50.45 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 16 $50.45 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 6 $50.44 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 1 $50.44 Automatic Execution
 13:19:28 - 19-Sep-25
Unknown* 300 $50.44 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 9 $50.44 Automatic Execution
 13:19:23 - 19-Sep-25
Unknown* 10 $50.44 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 1 $50.435 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 3 $50.42 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 6 $50.41 Automatic Execution
 13:18:11 - 19-Sep-25
Unknown* 100 $50.405 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 16 $50.41 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 28 $50.405 Automatic Execution
 13:16:51 - 19-Sep-25
Unknown* 81 $50.405 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 10 $50.405 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 20 $50.405 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 10 $50.41 Automatic Execution
 13:16:36 - 19-Sep-25
Unknown* 10 $50.405 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 79 $50.405 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 11 $50.405 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 1 $50.40 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 12 $50.405 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 29 $50.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 9 $50.40 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 7 $50.40 Automatic Execution
 13:16:16 - 19-Sep-25
Unknown* 5 $50.39 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 6 $50.39 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 6 $50.38 Automatic Execution
 13:16:08 - 19-Sep-25
Unknown* 200 $50.39 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 29 $50.39 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 53 $50.37 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 47 $50.37 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 20 $50.365 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 48 $50.38 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 1 $50.39 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 2 $50.40 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 50 $50.405 Automatic Execution
 13:05:03 - 19-Sep-25
Unknown* 24 $50.41 Automatic Execution
 13:04:51 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 120 $50.41 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 13:04:19 - 19-Sep-25
Unknown* 40 $50.415 Automatic Execution
 13:04:19 - 19-Sep-25
Unknown* 1 $50.41 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 14 $50.40 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 5 $50.40 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 3 $50.40 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 22 $50.40 Automatic Execution
 13:03:58 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 10 $50.40 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 38 $50.41 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 52 $50.41 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 11 $50.41 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 37 $50.41 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 9 $50.405 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 1 $50.405 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 98 $50.40 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 2 $50.40 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 35 $50.40 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 8 $50.40 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $50.395 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 7 $50.39 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 243 $50.39 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 46 $50.39 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 157 $50.39 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 54 $50.39 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 57 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 20 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 12 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 43 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 200 $50.42 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 22 $50.42 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 13:01:06 - 19-Sep-25
Unknown* 5 $50.42 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 63 $50.41 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 10 $50.41 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 96 $50.41 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 6 $50.41 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 6 $50.405 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 120 $50.405 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 54 $50.40 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 29 $50.40 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 100 $50.405 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 73 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 12 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 81 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 6 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 194 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 6 $50.395 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 19 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 400 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 13 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 6 $50.395 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 6 $50.395 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 18 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 7 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 18 $50.405 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 182 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 18 $50.405 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 82 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 75 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 18 $50.405 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 106 $50.395 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 20 $50.395 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 10 $50.395 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 12:59:19 - 19-Sep-25
Unknown* 4 $50.375 Automatic Execution
 12:59:19 - 19-Sep-25
Unknown* 30 $50.375 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 25 $50.38 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 12:59:13 - 19-Sep-25
Unknown* 25 $50.375 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 50 $50.375 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 20 $50.375 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 3 $50.375 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 100 $50.375 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 126 $50.375 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 12:58:47 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 12:58:47 - 19-Sep-25
Unknown* 10 $50.375 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 25 $50.37 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 65 $50.375 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 25 $50.37 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 23 $50.37 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 25 $50.37 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 2 $50.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 5 $50.37 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 100 $50.365 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 6 $50.36 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 217 $50.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 1,883 $50.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 2,500 $50.37 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 3 $50.38 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 97 $50.38 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 3 $50.38 Automatic Execution
 12:56:38 - 19-Sep-25
Sell* 25 $50.385 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 9 $50.37 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 14 $50.37 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $50.39 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 25 $50.39 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 25 $50.39 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 10 $50.39 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 6 $50.39 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 100 $50.39 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 12 $50.39 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 3 $50.40 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 22 $50.41 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 54 $50.41 Automatic Execution
 12:53:42 - 19-Sep-25
Unknown* 10 $50.415 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 22 $50.415 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 22 $50.415 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 6 $50.41 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 126 $50.405 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 126 $50.405 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 126 $50.395 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 126 $50.395 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 15 $50.39 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 12 $50.39 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 197 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 69 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 181 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 31 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 25 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 1 $50.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 8 $50.39 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 12 $50.40 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 3 $50.40 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 50 $50.40 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 4 $50.40 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 17 $50.40 Automatic Execution
 12:50:35 - 19-Sep-25
Unknown* 3 $50.41 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 17 $50.41 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 5 $50.40 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 20 $50.405 Automatic Execution
 12:49:27 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 2 $50.40 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 3 $50.40 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 10 $50.40 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 6 $50.40 Automatic Execution
 12:48:38 - 19-Sep-25
Unknown* 11 $50.40 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 14 $50.40 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 3 $50.40 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 5 $50.40 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 126 $50.415 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 22 $50.415 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 12 $50.41 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 6 $50.42 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 5 $50.42 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 4 $50.42 Automatic Execution
 12:48:21 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 18 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $50.41 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 29 $50.41 Automatic Execution
 12:48:08 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 12:48:08 - 19-Sep-25
Unknown* 18 $50.41 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 158 $50.41 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 18 $50.415 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 3 $50.41 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 9 $50.41 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 82 $50.41 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 18 $50.415 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 3 $50.41 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 42 $50.40 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 9 $50.40 Automatic Execution
 12:47:08 - 19-Sep-25
Unknown* 220 $50.405 Automatic Execution
 12:47:00 - 19-Sep-25
Unknown* 126 $50.405 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 28 $50.41 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 33 $50.41 Automatic Execution
 12:46:48 - 19-Sep-25
Unknown* 1 $50.39 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 20 $50.39 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 25 $50.39 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 4 $50.39 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 100 $50.39 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 3 $50.38 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 14 $50.38 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 11 $50.38 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 20 $50.43 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 128 $50.425 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 67 $50.43 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 21 $50.43 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 23 $50.42 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 4 $50.41 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 1 $50.41 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 1 $50.405 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 2 $50.405 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 22 $50.42 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 91 $50.42 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 9 $50.42 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 25 $50.43 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 41 $50.44 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $50.45 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 100 $50.455 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 93 $50.455 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 1 $50.455 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 2 $50.45 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 2 $50.45 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 3 $50.46 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 6 $50.46 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 4 $50.47 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 1 $50.47 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 7 $50.475 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 27 $50.48 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 54 $50.48 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 25 $50.49 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 25 $50.49 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 25 $50.49 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 5 $50.48 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $50.48 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 25 $50.47 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 25 $50.47 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 3 $50.48 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 12:27:40 - 19-Sep-25
Unknown* 45 $50.465 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 2 $50.46 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 75 $50.46 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 25 $50.46 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 2 $50.46 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $50.46 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 2 $50.47 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 4 $50.48 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 25 $50.47 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 25 $50.47 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 50 $50.47 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 2 $50.47 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 6 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 5 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 4 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 2 $50.48 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 22 $50.48 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 4 $50.49 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 126 $50.495 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $50.495 Automatic Execution
 12:25:02 - 19-Sep-25
Unknown* 5 $50.49 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 20 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 20 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 220 $50.475 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 5 $50.48 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 2 $50.47 Automatic Execution
 12:24:44 - 19-Sep-25
Unknown* 25 $50.48 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 25 $50.48 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 25 $50.48 Automatic Execution
 12:24:25 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 13 $50.48 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 4 $50.48 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 2 $50.48 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 7 $50.48 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 5 $50.48 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 7 $50.46 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 7 $50.46 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 7 $50.46 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 200 $50.47 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 10 $50.47 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 5 $50.46 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 32 $50.46 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 168 $50.46 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 4 $50.46 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 1 $50.46 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 100 $50.46 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 83 $50.46 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 117 $50.46 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 2 $50.46 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 2 $50.46 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $50.46 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $50.46 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 19 $50.46 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 1 $50.455 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 2 $50.455 Automatic Execution
 12:22:41 - 19-Sep-25
Unknown* 3 $50.455 Automatic Execution
 12:22:36 - 19-Sep-25
Unknown* 5 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 12:22:35 - 19-Sep-25
Unknown* 200 $50.45 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 12:22:25 - 19-Sep-25
Unknown* 6 $50.455 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 58 $50.44 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 4 $50.43 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 42 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Unknown* 25 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 42 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 11 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 80 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 11 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 21 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Unknown* 100 $50.425 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 2 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 76 $50.42 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 20 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 14 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 13 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 25 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 25 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 23 $50.435 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 20 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 103 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 20 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 2 $50.44 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 54 $50.44 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 320 $50.435 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 126 $50.435 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 52 $50.44 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 2 $50.44 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 320 $50.435 Automatic Execution
 12:20:44 - 19-Sep-25
Unknown* 126 $50.435 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 99 $50.42 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 4 $50.435 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 200 $50.42 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 8 $50.42 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 5 $50.42 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 100 $50.425 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 38 $50.43 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 95 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 5 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 25 $50.42 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 35 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 80 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 262 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 14 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 225 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 11 $50.42 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 16 $50.42 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 9 $50.42 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 12:18:34 - 19-Sep-25
Unknown* 25 $50.41 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 13 $50.40 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 12:17:44 - 19-Sep-25
Unknown* 28 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 45 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 55 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 2 $50.41 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 5 $50.41 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 14 $50.41 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 25 $50.41 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 36 $50.37 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 200 $50.37 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 10 $50.37 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 10 $50.37 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 1,200 $50.35 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 5 $50.35 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 5 $50.34 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 4 $50.33 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 6 $50.32 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 3,555 $50.32 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 244 $50.32 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 5 $50.32 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 70 $50.315 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 126 $50.315 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 27 $50.315 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 25 $50.24 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 11 $50.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 8 $50.24 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 13 $50.23 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 87 $50.23 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 68 $50.22 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 4 $50.22 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 200 $50.23 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 5 $50.23 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 9 $50.225 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 5 $50.22 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 26 $50.22 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 37 $50.22 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 4 $50.22 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 5 $50.22 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 1 $50.215 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 25 $50.22 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 210 $50.215 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 100 $50.215 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 5 $50.215 Automatic Execution
 11:59:38 - 19-Sep-25
Unknown* 100 $50.215 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 10 $50.21 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 92 $50.21 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 8 $50.21 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 5 $50.21 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 2 $50.205 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 4 $50.20 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 200 $50.20 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 3 $50.20 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 18 $50.20 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 24 $50.20 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 19 $50.21 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 14 $50.21 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 200 $50.21 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 6 $50.21 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 14 $50.21 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 2 $50.21 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 19 $50.21 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 66 $50.22 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 98 $50.22 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 2 $50.22 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 200 $50.22 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 2 $50.22 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 10 $50.22 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 87 $50.225 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 18 $50.22 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 14 $50.22 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 300 $50.22 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 6 $50.22 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 91 $50.22 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 17 $50.21 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 4 $50.21 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 13 $50.20 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 46 $50.19 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 11:55:44 - 19-Sep-25
Unknown* 2 $50.19 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 20 $50.19 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 38 $50.19 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 2 $50.20 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 19 $50.20 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 12 $50.21 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $50.21 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 10 $50.21 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 6 $50.21 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 4 $50.21 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 16 $50.21 Automatic Execution
 11:54:48 - 19-Sep-25
Unknown* 94 $50.205 Automatic Execution
 11:54:40 - 19-Sep-25
Unknown* 75 $50.20 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 19 $50.20 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 25 $50.20 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 12 $50.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $50.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $50.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 17 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 5 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Unknown* 10 $50.18 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 8 $50.18 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 19 $50.18 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 19 $50.17 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 1 $50.165 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 4 $50.165 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 200 $50.17 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 143 $50.17 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 57 $50.17 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 18 $50.17 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 5 $50.17 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 1 $50.175 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 18 $50.175 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 2 $50.17 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 120 $50.17 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 2 $50.17 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 25 $50.17 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 55 $50.17 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 22 $50.17 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 28 $50.17 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 5 $50.17 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 10 $50.165 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 11 $50.17 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 1 $50.165 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 100 $50.18 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 3 $50.18 Automatic Execution
 11:50:30 - 19-Sep-25
Unknown* 7 $50.19 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 13 $50.19 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 19 $50.18 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 25 $50.18 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 25 $50.17 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 10 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 12 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 1 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 10 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 100 $50.18 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 20 $50.19 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 11 $50.19 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 49 $50.19 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 74 $50.19 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 326 $50.19 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 3 $50.195 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 12 $50.19 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 10 $50.19 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 30 $50.19 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 30 $50.19 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 20 $50.195 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 300 $50.19 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 300 $50.19 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 13 $50.19 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 9 $50.18 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 14 $50.18 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $50.175 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 16 $50.18 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 6 $50.18 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 25 $50.17 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 12 $50.17 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 75 $50.16 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 11 $50.16 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 15 $50.15 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 6 $50.15 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 16 $50.14 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 94 $50.14 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 6 $50.14 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 12 $50.14 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 98 $50.14 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 98 $50.15 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 10 $50.15 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 22 $50.15 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $50.15 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 10 $50.16 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $50.16 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 11 $50.16 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 35 $50.155 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 15 $50.15 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 5 $50.15 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 10 $50.15 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 78 $50.14 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 7 $50.14 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 15 $50.14 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 5 $50.14 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 15 $50.14 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 25 $50.135 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 19 $50.13 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $50.13 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 25 $50.13 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 22 $50.18 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 6 $50.18 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 1 $50.185 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 20 $50.185 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 6 $50.19 Automatic Execution
 11:25:41 - 19-Sep-25
Unknown* 11 $50.19 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 89 $50.19 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 21 $50.19 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 79 $50.19 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 6 $50.19 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $50.19 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 28 $50.19 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $50.19 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 16 $50.20 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 84 $50.20 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 25 $50.20 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 4 $50.20 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 80 $50.20 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 20 $50.20 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 27 $50.20 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 2 $50.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 7 $50.21 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 17 $50.21 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 25 $50.22 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 783 $50.22 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 11 $50.22 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 11:24:40 - 19-Sep-25
Unknown* 25 $50.235 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 20 $50.24 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 13 $50.23 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $50.23 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $50.22 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1 $50.23 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 5 $50.22 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 16 $50.22 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 21 $50.22 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 16 $50.23 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 67 $50.26 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 33 $50.26 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 13 $50.26 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $50.26 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 77 $50.26 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $50.26 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 19 $50.25 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 7 $50.24 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 75 $50.23 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $50.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $50.23 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $50.21 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $50.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $50.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 78 $50.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $50.21 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $50.18 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 24 $50.18 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 62 $50.18 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 14 $50.18 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 51 $50.19 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 26 $50.19 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 1 $50.19 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 19 $50.18 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 1 $50.175 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 10 $50.185 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 5 $50.205 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 5 $50.205 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 5 $50.205 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 25 $50.20 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 1 $50.195 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 10 $50.20 Automatic Execution
 11:22:28 - 19-Sep-25
Unknown* 24 $50.205 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 2 $50.21 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 23 $50.21 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 5 $50.215 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 5 $50.21 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 20 $50.21 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 5 $50.215 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 73 $50.21 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 25 $50.21 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 30 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 71 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 12 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 19 $50.205 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 5 $50.205 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 2 $50.20 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 20 $50.20 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 10 $50.20 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 88 $50.20 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 12 $50.20 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 10 $50.20 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 25 $50.20 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 8 $50.20 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 6 $50.20 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 8 $50.20 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 2 $50.20 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 40 $50.195 Automatic Execution
 11:21:26 - 19-Sep-25
Unknown* 10 $50.195 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 100 $50.195 Automatic Execution
 11:21:18 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 13 $50.20 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 47 $50.20 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 40 $50.20 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 21 $50.20 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 17 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 20 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 26 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 20 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 7 $50.22 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 15 $50.22 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 4 $50.22 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 18 $50.22 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 27 $50.215 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 27 $50.215 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 2 $50.22 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 15 $50.22 Automatic Execution
 11:20:26 - 19-Sep-25
Unknown* 25 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 25 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 25 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 6 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 36 $50.21 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 1 $50.215 Automatic Execution
 11:20:14 - 19-Sep-25
Unknown* 200 $50.215 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 200 $50.215 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 99 $50.215 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 50 $50.22 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 61 $50.22 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 25 $50.22 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 43 $50.22 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 10 $50.225 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 10 $50.225 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 20 $50.225 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $50.225 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 5 $50.22 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 7 $50.225 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 7 $50.225 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 1 $50.235 Automatic Execution
 11:19:29 - 19-Sep-25
Unknown* 3 $50.235 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 16 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 11 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 3 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 24 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 15 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 24 $50.23 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 50 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 17 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 42 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 34 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 47 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 5 $50.23 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 100 $50.235 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 100 $50.235 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 26 $50.23 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 31 $50.23 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 52 $50.23 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 50 $50.23 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 40 $50.225 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 1 $50.225 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 10 $50.215 Automatic Execution
 11:17:35 - 19-Sep-25
Sell* 30 $50.215 Automatic Execution
 11:17:35 - 19-Sep-25
Unknown* 47 $50.215 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 10 $50.22 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 90 $50.22 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 52 $50.22 Automatic Execution
 11:17:27 - 19-Sep-25
Unknown* 1,300 $50.22 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 304 $50.22 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 896 $50.22 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 4 $50.22 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 40 $50.215 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 61 $50.22 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 60 $50.215 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 30 $50.21 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 25 $50.21 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 21 $50.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 43 $50.22 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 57 $50.22 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 50 $50.22 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 3 $50.21 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 15 $50.21 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 50 $50.22 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 30 $50.225 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 20 $50.23 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 1 $50.23 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 23 $50.23 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 100 $50.23 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 50 $50.24 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 38 $50.21 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 72 $50.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 2 $50.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 45 $50.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 3 $50.21 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 19 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 51 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 96 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 4 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 49 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 25 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 29 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 1 $50.22 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 25 $50.20 Automatic Execution
 10:53:33 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $50.205 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 2 $50.20 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 25 $50.20 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 10 $50.21 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 100 $50.205 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $50.205 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 51 $50.21 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $50.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 75 $50.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $50.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 25 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 25 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 90 $50.215 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $50.215 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $50.21 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 49 $50.22 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $50.22 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 55 $50.18 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $50.185 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $50.19 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 18 $50.18 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 12 $50.18 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 5 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 5 $50.15 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 9 $50.15 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 17 $50.15 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 18 $50.15 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 8 $50.16 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 19 $50.16 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 52 $50.16 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 51 $50.16 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 7 $50.17 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 2 $50.16 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 25 $50.14 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $50.14 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 3 $50.14 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 25 $50.13 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 1 $50.13 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 20 $50.12 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 92 $50.12 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 25 $50.12 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $50.105 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 53 $50.12 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 4 $50.11 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 2 $50.11 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 93 $50.11 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 7 $50.11 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 3 $50.11 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 6 $50.11 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 100 $50.12 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $50.12 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 25 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 25 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 2 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 25 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 51 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 55 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 45 $50.13 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 52 $50.15 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 2 $50.15 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $50.15 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 52 $50.15 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 33 $50.15 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 99 $50.16 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 1 $50.16 Automatic Execution
 10:48:40 - 19-Sep-25
Unknown* 5 $50.16 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 1 $50.16 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 10 $50.16 Automatic Execution
 10:48:23 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 52 $50.15 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $50.15 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $50.15 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $50.15 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 20 $50.13 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 100 $50.125 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 2 $50.12 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 2 $50.12 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 16 $50.13 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 11 $50.13 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 6 $50.13 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 8 $50.13 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 59 $50.13 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 50 $50.13 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 4 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 4 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 25 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 6 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 6,096 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 8 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 25 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 5 $50.14 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 10 $50.15 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 24 $50.15 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 8 $50.15 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 8 $50.15 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 480 $50.15 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 15 $50.15 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 5 $50.15 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $50.15 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 10 $50.15 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 57 $50.15 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 810 $50.15 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 10:46:47 - 19-Sep-25
Unknown* 190 $50.155 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 15 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 85 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 15 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 24 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 85 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 31 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 10 $50.155 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 60 $50.155 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 50 $50.155 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 4 $50.16 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 50 $50.18 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 50 $50.20 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 84 $50.22 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 90 $50.32 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 7 $50.32 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 43 $50.32 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 4 $50.32 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 6 $50.32 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 3,000 $50.33 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 50 $50.33 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 2 $50.33 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 160 $50.335 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 160 $50.335 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 10 $50.32 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 100 $50.315 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 75 $50.325 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 10 $50.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 39 $50.30 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 160 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 55 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 28 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 246 $50.29 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 214 $50.29 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 6 $50.29 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 18 $50.29 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 50 $50.30 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 25 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 25 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 25 $50.31 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 1 $50.31 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 6 $50.30 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 26 $50.30 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 23 $50.30 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 51 $50.32 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 8 $50.32 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 2 $50.34 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 26 $50.34 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 24 $50.34 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 75 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 4 $50.355 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 112 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 195 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 2 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 98 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 5 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 195 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 5 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 200 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 200 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 200 $50.35 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 83 $50.35 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 17 $50.35 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 83 $50.35 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 17 $50.35 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $50.355 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $50.365 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 250 $50.36 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $50.35 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 10 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 25 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 10 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 10:20:49 - 19-Sep-25
Unknown* 6 $50.325 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 15 $50.325 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 25 $50.325 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 60 $50.325 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 100 $50.325 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 6 $50.32 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 25 $50.32 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 160 $50.325 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 100 $50.325 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 400 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 10 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 10 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 25 $50.34 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 4 $50.34 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 71 $50.35 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 29 $50.35 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 71 $50.35 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 25 $50.35 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 75 $50.34 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 25 $50.34 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $50.325 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 100 $50.33 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 25 $50.33 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 10:20:14 - 19-Sep-25
Unknown* 7 $50.34 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 2 $50.34 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 98 $50.34 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 59 $50.34 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 160 $50.34 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 25 $50.34 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 160 $50.335 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 160 $50.335 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 25 $50.33 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 5 $50.33 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 56 $50.34 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 25 $50.34 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 168 $50.34 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 25 $50.34 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 5 $50.33 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 88 $50.33 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 98 $50.33 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 2 $50.33 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 70 $50.33 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 70 $50.33 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 30 $50.33 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 26 $50.33 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 39 $50.33 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $50.33 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 6 $50.325 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 12 $50.32 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 6 $50.31 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 100 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 30 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 15 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 15 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 90 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 10 $50.305 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 83 $50.305 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 2 $50.305 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 85 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 53 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 51 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 10 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 135 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 11 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 50 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 95 $50.29 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 36 $50.285 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 36 $50.28 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 10 $50.29 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $50.29 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $50.295 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $50.29 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 33 $50.30 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 28 $50.305 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 100 $50.305 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 100 $50.305 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 2 $50.30 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 2 $50.30 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 25 $50.30 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 10 $50.30 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 38 $50.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 16 $50.29 Automatic Execution
 10:17:59 - 19-Sep-25
Unknown* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 25 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 28 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 25 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 37 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 51 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 11 $50.30 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 25 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 95 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 5 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 60 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 28 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 10 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 53 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 10 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 6 $50.295 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 6 $50.295 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 6 $50.295 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 7 $50.30 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 24 $50.30 Automatic Execution
 10:17:47 - 19-Sep-25
Unknown* 19 $50.305 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 19 $50.305 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 19 $50.305 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 160 $50.285 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 51 $50.27 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 70 $50.265 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $50.265 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 25 $50.26 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 4 $50.27 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 3 $50.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 90 $50.29 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 83 $50.29 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 112 $50.28 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 56 $50.28 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 20 $50.28 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 8 $50.28 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 52 $50.28 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 5 $50.28 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 8 $50.285 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 8 $50.285 Automatic Execution
 10:16:41 - 19-Sep-25
Unknown* 12 $50.285 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 12 $50.285 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 5 $50.28 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 12 $50.275 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $50.275 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 15 $50.26 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 10 $50.26 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 25 $50.27 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 100 $50.265 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 51 $50.26 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 75 $50.26 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 25 $50.26 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 54 $50.24 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 54 $50.24 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 46 $50.24 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 46 $50.24 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 25 $50.24 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 3 $50.23 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 100 $50.235 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 100 $50.235 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 25 $50.23 Automatic Execution
 10:15:48 - 19-Sep-25
Unknown* 25 $50.23 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 5 $50.23 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 12 $50.23 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 25 $50.22 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 80 $50.225 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 25 $50.22 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 25 $50.22 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 5 $50.21 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 95 $50.21 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 95 $50.21 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $50.21 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 5 $50.19 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 5 $50.195 Automatic Execution
 10:15:29 - 19-Sep-25
Unknown* 5 $50.195 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 20 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 25 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 55 $50.19 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 25 $50.18 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 2 $50.15 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 10 $50.145 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 20 $50.145 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $50.17 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 65 $50.18 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 100 $50.185 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 130 $50.185 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 25 $50.19 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 25 $50.19 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 2 $50.19 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 25 $50.19 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 35 $50.185 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 25 $50.18 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 23 $50.18 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 25 $50.18 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 12 $50.17 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 53 $50.155 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 60 $50.16 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 10 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 15 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 3 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 25 $50.16 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 5 $50.16 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 10 $50.15 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 20 $50.14 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 5 $50.14 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 9 $50.13 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 15 $50.13 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $50.13 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 25 $50.13 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $50.105 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 50 $50.12 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $50.10 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 67 $50.10 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 25 $50.10 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 8 $50.09 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $50.10 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 46 $50.11 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 11 $50.11 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 12 $50.115 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 36 $50.115 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 20 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 80 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 25 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 25 $50.09 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 25 $50.08 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 10 $50.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $50.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $50.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 90 $50.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $50.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $50.08 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $50.09 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $50.09 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 25 $50.09 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 25 $50.09 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 25 $50.09 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 25 $50.10 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 25 $50.10 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 3 $50.11 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 5 $50.12 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 125 $50.115 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 8 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 5 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 5 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 5 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 43 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 91 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 25 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 9 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 50 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 52 $50.115 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 30 $50.115 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 20 $50.12 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:49:51 - 19-Sep-25
Unknown* 25 $50.11 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 10 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 25 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 21 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 4 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 11 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 89 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 4 $50.11 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 16 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 25 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 4 $50.10 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 70 $50.105 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $50.105 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 10 $50.12 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 77 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 190 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $50.10 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $50.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $50.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $50.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 84 $50.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $50.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $50.08 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 6 $50.08 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 6 $50.08 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 131 $50.09 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 90 $50.095 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 100 $50.10 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 99 $50.11 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 25 $50.12 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 18 $50.12 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 34 $50.13 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 2 $50.13 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 25 $50.13 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 27 $50.13 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 18 $50.13 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 92 $50.13 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 8 $50.13 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $50.145 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 25 $50.14 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 350 $50.145 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 100 $50.15 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 80 $50.155 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 25 $50.17 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 10 $50.17 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 25 $50.17 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 09:48:39 - 19-Sep-25
Unknown* 25 $50.19 Automatic Execution
 09:48:38 - 19-Sep-25
Unknown* 25 $50.19 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 200 $50.19 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 25 $50.19 Automatic Execution
 09:48:38 - 19-Sep-25
Unknown* 25 $50.20 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 25 $50.20 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 24 $50.20 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 76 $50.20 Automatic Execution
 09:48:25 - 19-Sep-25
Unknown* 2 $50.20 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 2 $50.20 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 7 $50.18 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 2 $50.185 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 2 $50.185 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 10 $50.18 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $50.175 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $50.145 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 81 $50.15 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 6 $50.15 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 13 $50.15 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 75 $50.16 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 50 $50.16 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 45 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 77 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 23 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 10 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 55 $50.17 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 75 $50.155 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 09:47:31 - 19-Sep-25
Unknown* 75 $50.155 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 100 $50.16 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 50 $50.15 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $50.15 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $50.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 7 $50.16 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 100 $50.165 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $50.165 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 72 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 3 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 10 $50.12 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 25 $50.12 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 3 $50.11 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 15 $50.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 73 $50.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 27 $50.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 9 $50.10 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $50.09 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 43 $50.09 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 100 $50.09 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 10 $50.09 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 25 $50.09 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $50.09 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 25 $50.09 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 400 $50.10 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 25 $50.10 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $50.105 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $50.105 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $50.095 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $50.10 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 100 $50.095 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $50.10 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 100 $50.095 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 6 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 100 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $50.08 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 80 $50.075 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 25 $50.06 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $50.06 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $50.06 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 75 $50.06 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 25 $50.06 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 25 $50.05 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 25 $50.05 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 25 $50.05 Automatic Execution
 09:46:04 - 19-Sep-25
Unknown* 20 $50.06 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 77 $50.08 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 23 $50.08 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 25 $50.09 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 50 $50.09 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 25 $50.09 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 24 $50.09 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 25 $50.10 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 25 $50.10 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 25 $50.10 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 25 $50.10 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $50.10 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 76 $50.09 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 2 $50.15 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 5 $50.16 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 5 $50.18 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 5 $50.18 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 5 $50.18 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 150 $50.15 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 150 $50.15 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 150 $50.15 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 79 $50.16 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 10 $50.17 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 150 $50.17 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 40 $50.17 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 150 $50.17 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $50.18 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 100 $50.22 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 1 $50.19 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 20 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 54 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 34 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 21 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 50 $50.20 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 90 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 10 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $50.205 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 100 $50.20 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 34 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 5 $50.29 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $50.28 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 10 $50.28 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 15 $50.24 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 85 $50.24 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 20 $50.25 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 7 $50.265 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 100 $50.295 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 23 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 60 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 3 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 11 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 62 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 38 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 62 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 4 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 82 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 3 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 3 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 3 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 30 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 100 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 200 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 100 $50.28 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.28 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $50.28 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 8 $50.23 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 8 $50.23 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 8 $50.23 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 34 $50.24 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 7 $50.26 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 7 $50.26 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 7 $50.26 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 25 $50.25 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $50.25 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 5 $50.24 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $50.215 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 34 $50.22 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 50 $50.22 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $50.225 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $50.225 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 6 $50.20 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 150 $50.23 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 150 $50.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 150 $50.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $50.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 8 $50.25 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 7 $50.25 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 29 $50.27 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 28 $50.28 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $50.28 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $50.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 52 $50.29 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $50.26 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 154 $50.26 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 46 $50.275 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 99 $50.25 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $50.25 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $50.235 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 29 $50.22 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 4 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 98 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 16 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 84 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 16 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 16 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $50.255 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 84 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 16 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 24 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 19 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 3 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 26 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 150 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 24 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 18 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 16 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 34 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 34 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 34 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $50.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 99 $50.27 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $50.295 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $50.28 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 50 $50.295 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $50.295 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 30 $50.30 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 66 $50.30 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 29 $50.31 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 121 $50.31 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 25 $50.32 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $50.32 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 50 $50.32 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 37 $50.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 13 $50.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 20 $50.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 80 $50.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 60 $50.31 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 34 $50.30 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 4 $50.31 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 34 $50.325 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 34 $50.325 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 34 $50.325 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 23 $50.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 20 $50.405 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 59 $50.45 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $50.45 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 237 $50.45 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 198 $50.44 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $50.41 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $50.40 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $50.37 Ordinary
 09:21:21 - 19-Sep-25
Buy* 5 $50.36 Ordinary
 09:21:21 - 19-Sep-25
Buy* 3 $50.36 Ordinary
 09:21:03 - 19-Sep-25
Buy* 3 $50.36 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $50.36 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $50.36 Ordinary
 09:20:45 - 19-Sep-25
Buy* 3 $50.36 Ordinary
 09:20:44 - 19-Sep-25
Buy* 5 $50.36 Ordinary
 09:20:42 - 19-Sep-25
Sell* 2 $50.29 Ordinary
 09:10:31 - 19-Sep-25
Buy* 1 $50.29 Ordinary
 09:10:16 - 19-Sep-25
Unknown* 41 $50.25 Ordinary
 08:23:54 - 19-Sep-25
Unknown* 22 $50.25 Ordinary
 08:23:54 - 19-Sep-25
Buy* 2 $50.21 Ordinary
 08:23:54 - 19-Sep-25
Buy* 13 $50.20 Ordinary
 08:06:35 - 19-Sep-25
Buy* 100 $50.20 Ordinary
 08:06:35 - 19-Sep-25
Buy* 1 $50.19 Ordinary
 08:06:35 - 19-Sep-25
Sell* 75 $50.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $50.21 Ordinary
 05:51:52 - 19-Sep-25
Sell* 1 $50.21 Ordinary
 05:24:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44