Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (USAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.59 Automatic Execution
 13:21:13 - 09-Feb-26
Buy* 22 $35.02 Automatic Execution
 13:18:28 - 09-Feb-26
Buy* 78 $35.02 Automatic Execution
 13:18:28 - 09-Feb-26
Sell* 23 $34.85 Automatic Execution
 12:27:46 - 09-Feb-26
Sell* 28 $35.05 Automatic Execution
 12:20:45 - 09-Feb-26
Buy* 1 $35.25 Automatic Execution
 11:52:46 - 09-Feb-26
Buy* 10 $35.00 Automatic Execution
 11:52:28 - 09-Feb-26
Sell* 7 $35.00 Automatic Execution
 11:51:11 - 09-Feb-26
Buy* 20 $35.00 Automatic Execution
 11:48:02 - 09-Feb-26
Sell* 16 $35.14 Automatic Execution
 11:18:30 - 09-Feb-26
Sell* 100 $35.34 Automatic Execution
 11:17:24 - 09-Feb-26
Buy* 27 $35.46 Automatic Execution
 11:16:13 - 09-Feb-26
Buy* 300 $35.14 Automatic Execution
 10:52:29 - 09-Feb-26
Sell* 57 $34.41 Automatic Execution
 10:48:30 - 09-Feb-26
Sell* 43 $34.41 Automatic Execution
 10:48:30 - 09-Feb-26
Sell* 100 $34.41 Automatic Execution
 10:48:30 - 09-Feb-26
Sell* 70 $34.41 Automatic Execution
 10:48:30 - 09-Feb-26
Sell* 30 $34.41 Automatic Execution
 10:48:30 - 09-Feb-26
Sell* 5 $35.23 Automatic Execution
 10:22:05 - 09-Feb-26
Sell* 35 $35.40 Automatic Execution
 10:21:58 - 09-Feb-26
Buy* 100 $35.57 Automatic Execution
 10:21:51 - 09-Feb-26
Sell* 52 $35.44 Automatic Execution
 10:21:47 - 09-Feb-26
Buy* 94 $35.58 Automatic Execution
 10:21:46 - 09-Feb-26
Buy* 100 $35.36 Automatic Execution
 10:20:00 - 09-Feb-26
Buy* 100 $35.13 Automatic Execution
 10:19:55 - 09-Feb-26
Buy* 100 $35.12 Automatic Execution
 10:19:55 - 09-Feb-26
Buy* 100 $35.07 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 300 $35.06 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 124 $35.06 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 100 $35.31 Automatic Execution
 10:16:30 - 09-Feb-26
Buy* 200 $35.31 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 35 $35.07 Automatic Execution
 10:16:14 - 09-Feb-26
Sell* 35 $35.18 Automatic Execution
 10:16:14 - 09-Feb-26
Buy* 95 $33.30 Automatic Execution
 09:50:46 - 09-Feb-26
Sell* 100 $33.25 Automatic Execution
 09:49:00 - 09-Feb-26
Buy* 100 $33.44 Automatic Execution
 09:47:52 - 09-Feb-26
Buy* 75 $33.45 Automatic Execution
 09:47:52 - 09-Feb-26
Buy* 25 $33.45 Automatic Execution
 09:47:52 - 09-Feb-26
Buy* 100 $30.45 Automatic Execution
 09:33:04 - 09-Feb-26
Buy* 40 $33.44 Automatic Execution
 09:47:52 - 09-Feb-26
Sell* 138 $29.63 Automatic Execution
 09:32:36 - 09-Feb-26
Buy* 60 $33.44 Automatic Execution
 09:47:52 - 09-Feb-26
Sell* 162 $29.63 Automatic Execution
 09:32:36 - 09-Feb-26
Sell* 90 $33.16 Automatic Execution
 09:47:48 - 09-Feb-26
Buy* 10 $29.12 Automatic Execution
 09:31:05 - 09-Feb-26
Sell* 100 $33.16 Automatic Execution
 09:47:48 - 09-Feb-26
Sell* 100 $28.99 Automatic Execution
 09:31:01 - 09-Feb-26
Sell* 100 $33.16 Automatic Execution
 09:47:48 - 09-Feb-26
Sell* 4 $29.40 Automatic Execution
 09:31:01 - 09-Feb-26
Sell* 100 $33.25 Automatic Execution
 09:47:45 - 09-Feb-26
Sell* 57 $31.025 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 100 $33.61 Automatic Execution
 09:47:00 - 09-Feb-26
Sell* 3 $31.025 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 21 $31.15 Ordinary
 09:24:16 - 09-Feb-26
Sell* 35 $30.99 Ordinary
 09:24:16 - 09-Feb-26
Buy* 35 $30.94 Ordinary
 09:12:28 - 09-Feb-26
Sell* 19 $31.00 Ordinary
 09:09:02 - 09-Feb-26
Sell* 1 $31.00 Ordinary
 09:07:25 - 09-Feb-26
Sell* 1 $31.04 Ordinary
 09:07:10 - 09-Feb-26
Sell* 6 $30.901 Ordinary
 09:02:01 - 09-Feb-26
Sell* 35 $31.00 Ordinary
 09:02:01 - 09-Feb-26
Sell* 1 $31.69 Ordinary
 08:38:36 - 09-Feb-26
Sell* 15 $31.70 Ordinary
 08:34:24 - 09-Feb-26
Sell* 16 $32.00 Ordinary
 08:32:46 - 09-Feb-26
Sell* 1 $32.14 Ordinary
 08:07:00 - 09-Feb-26
Sell* 18 $32.14 Ordinary
 08:07:00 - 09-Feb-26
Buy* 11 $32.00 Ordinary
 08:07:00 - 09-Feb-26
Sell* 992 $31.80 Ordinary
 07:47:27 - 09-Feb-26
Sell* 8 $31.75 Ordinary
 07:46:18 - 09-Feb-26
Buy* 6 $31.97 Ordinary
 07:46:08 - 09-Feb-26
Buy* 580 $31.70 Ordinary
 07:13:48 - 09-Feb-26
Buy* 20 $31.70 Ordinary
 07:13:44 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 100 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 200 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 200 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 200 $31.70 Ordinary
 07:13:20 - 09-Feb-26
Buy* 4,958 $31.60 Ordinary
 07:12:30 - 09-Feb-26
Buy* 20 $31.59 Ordinary
 07:12:29 - 09-Feb-26
Buy* 20 $31.60 Ordinary
 07:12:29 - 09-Feb-26
Buy* 22 $31.60 Ordinary
 07:08:47 - 09-Feb-26
Buy* 18 $31.61 Ordinary
 06:56:55 - 09-Feb-26
Buy* 4 $31.70 Ordinary
 06:30:07 - 09-Feb-26
Buy* 31 $31.70 Ordinary
 06:30:07 - 09-Feb-26
Buy* 5,000 $31.60 Ordinary
 06:29:02 - 09-Feb-26
Buy* 43 $31.50 Ordinary
 05:51:35 - 09-Feb-26
Sell* 10 $30.34 Ordinary
 05:36:19 - 09-Feb-26
Sell* 65 $30.56 Ordinary
 05:35:06 - 09-Feb-26
Sell* 35 $30.63 Ordinary
 05:35:06 - 09-Feb-26
Sell* 15 $31.30 Ordinary
 05:27:33 - 09-Feb-26
Sell* 2 $31.43 Ordinary
 05:27:33 - 09-Feb-26
Buy* 1 $31.97 Ordinary
 05:21:55 - 09-Feb-26
Buy* 3 $31.80 Ordinary
 05:18:25 - 09-Feb-26
Buy* 1 $31.80 Ordinary
 05:18:25 - 09-Feb-26
Buy* 15 $31.80 Ordinary
 05:18:25 - 09-Feb-26
Buy* 5 $31.80 Ordinary
 05:18:25 - 09-Feb-26
Buy* 100 $31.80 Ordinary
 05:18:25 - 09-Feb-26
Buy* 35 $31.79 Ordinary
 05:18:25 - 09-Feb-26
Buy* 1 $31.80 Ordinary
 05:18:23 - 09-Feb-26
Buy* 2 $31.99 Ordinary
 05:15:38 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77