| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 16 | $16.93 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 16 | $16.96 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 16 | $16.96 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 75 | $16.95 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 27 | $16.985 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 72 | $16.96 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 62 | $16.985 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 48 | $17.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 93 | $16.98 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 6 | $16.88 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $16.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $16.93 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 2,000 | $16.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1,000 | $16.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 2,000 | $16.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1,000 | $16.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 11 | $16.86 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 9 | $16.82 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 66 | $16.81 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 62 | $16.805 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 24 | $16.84 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 38 | $16.805 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 62 | $16.805 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 7 | $16.77 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 13 | $16.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $16.775 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $16.775 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $16.775 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 23 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 72 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 90 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 300 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 4 | $16.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $16.435 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 15 | $16.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $16.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 150 | $16.67 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 250 | $16.66 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Ordinary |
07:33:53 - 06-Feb-26 |
| Buy* | 35 | $16.42 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 15 | $16.42 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
04:00:00 - 06-Feb-26 |