| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 42 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 18 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 58 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 38 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 17 | $11.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 11 | $11.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 7 | $11.18 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 86 | $11.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $11.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $11.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 18 | $11.21 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $11.21 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $11.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 10 | $11.21 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 31 | $11.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 19 | $11.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 27 | $11.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 14 | $11.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 13 | $11.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 9 | $11.225 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 15 | $11.23 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 15 | $11.23 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 7 | $11.22 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 28 | $11.23 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 42 | $11.23 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 6 | $11.22 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 35 | $11.23 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 20 | $11.23 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 52 | $11.23 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 1 | $11.235 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 28 | $11.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $11.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 37 | $11.25 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 61 | $11.25 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 35 | $11.27 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 16 | $11.28 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 196 | $11.28 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 6 | $11.28 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 41 | $11.27 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 15 | $11.24 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 28 | $11.24 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 30 | $11.23 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 80 | $11.23 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 40 | $11.23 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 2 | $11.245 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 15 | $11.24 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 18 | $11.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 45 | $11.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 36 | $11.17 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 14 | $11.15 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 15 | $11.21 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 26 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 140 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 105 | $11.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 45 | $11.26 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 55 | $11.26 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 43 | $11.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 68 | $11.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $11.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 70 | $11.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 400 | $11.30 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 80 | $11.32 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 120 | $11.32 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 38 | $11.27 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 34 | $11.27 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 30 | $11.30 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 20 | $11.31 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 47 | $11.31 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 28 | $11.39 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 17 | $11.38 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 150 | $11.38 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 99 | $11.34 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 97 | $11.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $11.38 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 62 | $11.36 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 15 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 24 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 15 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 15 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 10 | $11.25 | Ordinary |
06:08:52 - 18-Jul-25 |
| Sell* | 10 | $11.11 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 9 | $11.11 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Ordinary |
04:00:00 - 18-Jul-25 |