| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $15.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $15.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 99 | $15.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $15.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 14 | $15.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 75 | $15.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.945 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.945 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $15.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.845 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 11 | $15.825 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 25 | $15.86 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 146 | $15.86 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $15.86 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 83 | $15.88 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $15.915 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $15.915 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $15.915 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 23 | $15.90 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 24 | $15.91 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 21 | $15.92 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 22 | $15.94 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 186 | $15.95 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 38 | $15.95 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 38 | $15.95 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 68 | $15.95 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 25 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 15 | $15.92 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 130 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 15 | $15.92 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 75 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 15 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 75 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 15 | $15.91 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 75 | $15.885 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 100 | $15.885 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 14 | $15.86 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 25 | $15.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 20 | $15.86 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 15 | $15.88 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 45 | $15.95 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 40 | $15.95 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 80 | $15.95 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 12 | $15.95 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 47 | $15.96 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 20 | $15.98 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 6 | $15.95 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 56 | $15.96 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 300 | $15.96 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 45 | $15.96 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 48 | $15.96 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 7 | $15.97 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 31 | $15.97 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 94 | $15.97 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 75 | $15.97 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 40 | $15.895 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 60 | $15.895 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 39 | $15.87 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 41 | $15.87 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 67 | $15.87 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 47 | $15.87 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 47 | $15.88 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 11 | $15.89 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 24 | $15.89 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 4 | $15.91 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 9 | $15.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 40 | $15.95 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 48 | $15.95 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $16.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 34 | $15.93 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 4,763 | $16.09 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 200 | $16.09 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 72 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 36 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 36 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 204 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 408 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 27 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 72 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 36 | $16.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $15.895 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 200 | $15.89 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 9 | $15.87 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 4 | $15.70 | Ordinary |
08:53:31 - 19-Sep-25 |