| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $16.88 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 9 | $16.86 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 8 | $16.86 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 13 | $16.86 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Sell* | 7 | $16.83 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 12 | $16.83 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 76 | $16.84 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 19 | $16.85 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 105 | $16.85 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 88 | $16.83 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 19 | $16.84 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 88 | $16.84 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 88 | $16.85 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 90 | $16.88 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 9 | $16.89 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 8 | $16.90 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 41 | $16.90 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 8 | $16.91 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 17 | $16.96 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 96 | $16.985 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 4 | $16.985 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 36 | $17.03 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 69 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 99 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 99 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 126 | $17.01 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 48 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 55 | $17.00 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 45 | $17.00 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 45 | $17.00 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 55 | $17.00 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 5 | $17.005 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 88 | $17.005 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 4 | $17.005 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 68 | $17.04 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 82 | $17.05 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 18 | $17.05 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 16 | $17.05 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 4 | $17.07 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 9 | $17.06 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 20 | $17.03 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 86 | $17.02 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 38 | $17.02 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 32 | $17.00 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 68 | $17.00 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 78 | $16.90 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 29 | $16.85 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 9 | $16.85 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 35 | $16.81 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 88 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 88 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 27 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 6 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 67 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 79 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 21 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 23 | $16.87 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 38 | $16.87 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Sell* | 244 | $16.80 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 68 | $16.80 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 221 | $16.82 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 17 | $16.82 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 79 | $16.82 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 21 | $16.83 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 13 | $16.85 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 19 | $16.87 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 181 | $16.87 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 49 | $16.89 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 3 | $16.89 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 12 | $16.89 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 3 | $16.89 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 9 | $16.89 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 16 | $16.89 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 27 | $16.88 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 99 | $16.87 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 4 | $16.85 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Sell* | 4 | $16.84 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 4 | $16.84 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 5 | $17.185 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 5 | $17.185 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 63 | $17.24 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 500 | $17.06 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 45 | $17.36 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 25 | $17.33 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 19 | $17.36 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 9 | $17.395 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 35 | $17.37 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 43 | $17.43 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 32 | $17.37 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 67 | $17.88 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 9 | $17.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 18 | $17.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 9 | $17.51 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 1 | $17.51 | Ordinary |
08:14:24 - 15-Dec-25 |
| Buy* | 197 | $17.60 | Ordinary |
07:02:34 - 15-Dec-25 |
| Buy* | 44 | $17.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 56 | $17.59 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $17.59 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 59 | $17.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $17.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $17.61 | Ordinary |
04:04:17 - 15-Dec-25 |