| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.15 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 26 | $7.11 | Ordinary |
16:35:05 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
16:22:43 - 06-Feb-26 |
| Buy* | 400 | $7.20 | Ordinary |
16:22:43 - 06-Feb-26 |
| Buy* | 98 | $7.20 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 1,437 | $7.15 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 2,156 | $7.14 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 400 | $7.13 | Ordinary |
16:19:36 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 48 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 21 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 400 | $7.115 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 400 | $7.115 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 400 | $7.115 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 400 | $7.115 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 400 | $7.115 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 300 | $7.105 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 116 | $7.105 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 8 | $7.105 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 300 | $7.105 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 500 | $7.11 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 73 | $7.11 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 51 | $7.11 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 55 | $7.11 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 600 | $7.105 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 14 | $7.115 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 300 | $7.115 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 400 | $7.115 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 140 | $7.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 300 | $7.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 51 | $7.13 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 9 | $7.135 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 11 | $7.13 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 27 | $7.13 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 73 | $7.13 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 27 | $7.13 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 9 | $7.12 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 6 | $7.12 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 8 | $7.12 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 18 | $7.12 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 400 | $7.12 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 600 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 40 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 900 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 900 | $7.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 273 | $7.14 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 27 | $7.14 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 400 | $7.14 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 32 | $7.14 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 140 | $7.14 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 120 | $7.13 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 24 | $7.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 128 | $7.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 14 | $7.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 42 | $7.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 13 | $7.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 97 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 103 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 800 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 11 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 7 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 13 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 9 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 9 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 46 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 18 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 18 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 18 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 18 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 8 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 8 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 300 | $7.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 1 | $7.115 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 25 | $7.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 152 | $7.125 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 347 | $7.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $7.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $7.125 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 388 | $7.125 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 12 | $7.125 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 24 | $7.125 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 21 | $7.13 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 24 | $7.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 500 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 53 | $7.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 900 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 110 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 600 | $7.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 600 | $7.15 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 12 | $7.15 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 118 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 900 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 110 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 57 | $7.15 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 15 | $7.15 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 600 | $7.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 16 | $7.15 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 12 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 8 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 2,857 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 500 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 684 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 16 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 159 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 17 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 44 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 80 | $7.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 10 | $7.135 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 11 | $7.13 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 9 | $7.13 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 70 | $7.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 25 | $7.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 4 | $7.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 84 | $7.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 12 | $7.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 11 | $7.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 7 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 12 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 30 | $7.12 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 200 | $7.12 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 63 | $7.12 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 600 | $7.12 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 25 | $7.12 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 11 | $7.12 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 6 | $7.12 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 2,599 | $7.11 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 70 | $7.11 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 164 | $7.11 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 187 | $7.11 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 13 | $7.11 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 18 | $7.10 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 40 | $7.10 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 186 | $7.10 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 9 | $7.10 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 52 | $7.10 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 11 | $7.10 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 42 | $7.10 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 200 | $7.095 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 8 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 7 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 40 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 25 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 7 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 50 | $7.08 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 95 | $7.08 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 198 | $7.08 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 500 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 900 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 40 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 105 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 900 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 203 | $7.09 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 41 | $7.115 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 72 | $7.115 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 47 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 9 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 18 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 40 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 14 | $7.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 48 | $7.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 13 | $7.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 24 | $7.10 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 48 | $7.11 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 15 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 4 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 296 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 8 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 9 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 42 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 11 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 12 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 9 | $7.11 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 7 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 24 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 10 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 85 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 8 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 4 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 7 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 6 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 8 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 9 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 4 | $7.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 500 | $7.11 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 300 | $7.11 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 300 | $7.105 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 21 | $7.115 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 28 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 85 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 61 | $7.12 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 39 | $7.12 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 4 | $7.12 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 30 | $7.12 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 300 | $7.12 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 13 | $7.12 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 14 | $7.12 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 8 | $7.11 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 6 | $7.11 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $7.11 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 10 | $7.11 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 12 | $7.11 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 48 | $7.11 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 14 | $7.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 196 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 4 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 40 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 600 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 4 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 7 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 7 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 500 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 10 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 40 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 147 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 341 | $7.11 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 59 | $7.11 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 650 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 300 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 60 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 4 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 9 | $7.03 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 200 | $7.05 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 16 | $7.05 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $7.05 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 12 | $7.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 12 | $7.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 93 | $7.045 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 500 | $7.045 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 7 | $7.045 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 200 | $7.045 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 600 | $7.045 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 600 | $7.045 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 200 | $7.05 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 900 | $7.05 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 680 | $7.06 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 13 | $7.06 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 30 | $7.05 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 400 | $7.05 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 164 | $7.02 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 185 | $7.025 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 15 | $7.025 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 200 | $7.035 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 200 | $7.035 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 14 | $7.02 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $7.015 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 13 | $7.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 24 | $7.01 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 600 | $7.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 13 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 30 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 400 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 900 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 30 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 50 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 70 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 900 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 11 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 14 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 490 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 40 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 70 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 11 | $7.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 35 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 40 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 600 | $7.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 900 | $7.02 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 24 | $7.03 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 500 | $7.035 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 7 | $7.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 13 | $7.04 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 200 | $7.035 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 200 | $7.035 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 11 | $6.995 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 389 | $6.995 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 700 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 160 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 46 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 11 | $7.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 40 | $7.02 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 110 | $7.02 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 300 | $7.01 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 539 | $7.01 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 700 | $7.01 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 900 | $7.01 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2,990 | $7.01 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 11 | $7.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 300 | $7.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 197 | $7.00 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 500 | $6.995 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 15 | $7.005 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 190 | $7.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 1 | $6.97 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $6.97 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 1 | $6.97 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 600 | $6.97 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $6.975 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 31 | $6.975 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 9 | $6.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 200 | $6.965 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 200 | $6.965 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 600 | $6.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 309 | $6.97 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 191 | $6.97 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 7 | $6.98 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 18 | $6.98 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 600 | $7.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 24 | $7.005 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 17 | $6.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $6.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 28 | $6.915 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 14 | $6.945 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 14 | $6.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 200 | $6.935 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 200 | $6.935 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 200 | $6.935 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $6.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $6.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 12 | $6.95 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 14 | $6.95 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 200 | $6.945 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 200 | $6.945 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 62 | $6.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 218 | $6.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 198 | $6.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 153 | $6.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 126 | $6.97 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 10 | $6.97 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 90 | $6.97 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 74 | $6.975 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 26 | $6.975 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 4,825 | $6.97 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 912 | $6.97 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 52 | $6.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 48 | $6.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 51 | $6.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 5 | $6.93 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 200 | $6.925 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $6.925 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 116 | $6.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 200 | $6.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 200 | $6.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 9 | $6.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 19 | $6.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 300 | $6.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 13 | $6.95 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 16 | $6.94 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 900 | $6.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $6.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 11 | $6.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 89 | $6.765 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 11 | $6.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $6.765 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $6.78 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 660 | $6.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 78 | $6.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 113 | $6.77 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 300 | $6.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 62 | $6.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 13 | $6.78 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 700 | $6.78 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 500 | $6.77 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 400 | $6.74 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 500 | $6.63 | Ordinary |
09:25:18 - 06-Feb-26 |
| Buy* | 17 | $6.63 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 4 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 4 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 21 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 4 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 30 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 21 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 6 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 271 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 18 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 35 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 20 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 4 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 22 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 235 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 135 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 29 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 141 | $6.62 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 12 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 23 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 83 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 154 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 230 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 15 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 345 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 120 | $6.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 6 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 12 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 15 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 16 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 5 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 77 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 15 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 102 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 102 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 518 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 29 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 2 | $6.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 97 | $6.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 108 | $6.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 992 | $6.63 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 38 | $6.65 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 38 | $6.63 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 38 | $6.65 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 101 | $6.67 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 15 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 35 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 15 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 35 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 4 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 42 | $6.66 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 2 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 96 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 5 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 15 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 35 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 98 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 2 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 231 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 14 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 73 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 427 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 335 | $6.67 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 20 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 4 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 21 | $6.66 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 28 | $6.67 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 137 | $6.67 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 500 | $6.67 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 414 | $6.67 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 11 | $6.67 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 75 | $6.67 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 258 | $6.67 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 242 | $6.67 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 500 | $6.67 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 200 | $6.67 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 500 | $6.67 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 114 | $6.66 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 500 | $6.66 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 500 | $6.66 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 418 | $6.67 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 82 | $6.67 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 500 | $6.67 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 500 | $6.67 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 500 | $6.67 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 500 | $6.66 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 500 | $6.66 | Ordinary |
09:24:12 - 06-Feb-26 |
| Unknown* | 500 | $6.67 | Ordinary |
09:24:12 - 06-Feb-26 |
| Unknown* | 500 | $6.67 | Ordinary |
09:24:12 - 06-Feb-26 |
| Unknown* | 1,000 | $6.67 | Ordinary |
09:24:12 - 06-Feb-26 |
| Unknown* | 1,000 | $6.67 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 6 | $6.73 | Ordinary |
09:23:28 - 06-Feb-26 |
| Unknown* | 3 | $6.76 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 37 | $6.76 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 97 | $6.76 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 152 | $6.76 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 38 | $6.77 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 48 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 12 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 88 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 76 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 76 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 9 | $6.77 | Ordinary |
09:07:10 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 186 | $6.80 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 7 | $6.79 | Ordinary |
08:51:50 - 06-Feb-26 |
| Sell* | 2,100 | $6.85 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 50 | $6.84 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 50 | $6.83 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 73 | $6.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 76 | $6.84 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 2,305 | $6.82 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 250 | $6.81 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1,000 | $6.80 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 500 | $6.80 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 120 | $6.80 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 250 | $6.78 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 4,120 | $6.77 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1,977 | $6.77 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 250 | $6.76 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 200 | $6.76 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 105 | $6.73 | Ordinary |
08:29:19 - 06-Feb-26 |
| Unknown* | 260 | $6.715 | Ordinary |
08:29:19 - 06-Feb-26 |
| Unknown* | 38 | $6.715 | Ordinary |
08:29:16 - 06-Feb-26 |
| Unknown* | 2 | $6.715 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 300 | $6.75 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 4 | $6.69 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 15 | $6.67 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
07:25:11 - 06-Feb-26 |
| Unknown* | 50 | $6.71 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 150 | $6.70 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 445 | $6.68 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 14 | $6.71 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 250 | $6.67 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 250 | $6.68 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 50 | $6.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 103 | $6.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 249 | $6.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 48 | $6.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $6.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $6.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:46:22 - 06-Feb-26 |
| Sell* | 75 | $6.61 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 50 | $6.58 | Ordinary |
04:20:51 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Ordinary |
04:14:25 - 06-Feb-26 |
| Sell* | 300 | $6.57 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 6 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 6 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 38 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 7 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 40 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 38 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 6 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 305 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 300 | $6.60 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 7 | $6.61 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 45 | $6.61 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 300 | $6.45 | Ordinary |
04:00:00 - 06-Feb-26 |