Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americas Gold A (USAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $3.00 Ordinary
 17:35:50 - 19-Sep-25
Sell* 21 $3.00 Ordinary
 17:11:00 - 19-Sep-25
Sell* 2 $3.00 Ordinary
 16:31:24 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 62 $3.00 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 38 $3.00 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 38 $3.00 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $2.99 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 57 $2.99 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 57 $3.00 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 86 $3.00 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 300 $2.98 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 200 $2.98 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $2.975 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 59 $2.98 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 20 $2.985 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 36 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 59 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 400 $2.97 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 800 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 500 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 320 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 200 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 480 $2.985 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 800 $2.98 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 300 $2.99 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 15:28:42 - 19-Sep-25
Unknown* 100 $2.99 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 10 $2.985 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 10 $2.99 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 10 $2.99 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 10 $2.99 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 10 $2.99 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 1,000 $2.99 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 500 $2.99 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 400 $3.00 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 5 $3.00 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 376 $3.005 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 400 $3.00 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 8 $3.00 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 200 $3.00 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 400 $3.00 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 200 $3.00 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 132 $3.01 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 25 $3.01 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 5 $3.02 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 400 $3.02 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 200 $3.02 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 25 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 70 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 75 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 370 $3.025 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 9 $3.03 Automatic Execution
 15:01:51 - 19-Sep-25
Unknown* 370 $3.035 Automatic Execution
 15:01:51 - 19-Sep-25
Unknown* 370 $3.035 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 1 $3.03 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 3 $3.03 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 100 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 10 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 90 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 10 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 50 $3.04 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 50 $3.04 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 31 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 50 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 69 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 50 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 4 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 93 $3.04 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 35 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 68 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 86 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 14 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 800 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 400 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 94 $3.04 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 40 $3.04 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 71 $3.04 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 95 $3.04 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 300 $3.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 220 $3.03 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 400 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 27 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 22 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 800 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 400 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 20 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 200 $3.03 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 350 $3.015 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 300 $3.015 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 300 $3.015 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 300 $3.015 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 200 $3.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 364 $3.01 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 300 $3.005 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 350 $3.005 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 300 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 300 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 200 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 400 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 20 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 200 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 200 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 12 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 700 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 6 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 29 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 65 $3.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $3.02 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 99 $3.02 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:22:02 - 19-Sep-25
Unknown* 1,000 $3.02 Automatic Execution
 14:21:59 - 19-Sep-25
Unknown* 2,500 $3.02 Automatic Execution
 14:21:59 - 19-Sep-25
Unknown* 462 $3.02 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 28 $3.02 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 921 $3.02 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 72 $3.02 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 1,007 $3.02 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 30 $3.02 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 75 $3.02 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 75 $3.02 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 400 $3.01 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 400 $3.00 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 400 $3.00 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 200 $3.00 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 400 $3.00 Automatic Execution
 14:00:11 - 19-Sep-25
Unknown* 350 $2.995 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 200 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 400 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 400 $2.99 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 400 $3.00 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 3 $3.00 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 200 $3.00 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 17 $3.00 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 400 $3.00 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 400 $3.00 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 400 $3.00 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 44 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 56 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 9,320 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 200 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 1,000 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 5 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 1,670 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 13 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 587 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 9,502 $3.00 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 3 $2.985 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 2 $2.985 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 2 $2.985 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 5 $2.985 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 30 $3.00 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 31 $3.00 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 700 $2.99 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 200 $2.99 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 300 $2.99 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 5,000 $2.99 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 11 $2.985 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 11 $2.985 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 11 $2.985 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 100 $2.98 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 31 $2.985 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 200 $2.97 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 400 $2.97 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 17 $2.97 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 200 $2.97 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 400 $2.97 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $2.96 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 170 $2.96 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 330 $2.965 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 300 $2.965 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 400 $2.97 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 200 $2.97 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 400 $2.97 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 154 $2.97 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 400 $2.97 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 400 $2.97 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $2.96 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 86 $2.96 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 14 $2.96 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 400 $2.96 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 200 $2.96 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 100 $2.96 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 100 $2.955 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 219 $2.95 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 181 $2.95 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 38 $2.95 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 4 $2.95 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 94 $2.95 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 400 $2.95 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 400 $2.95 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 200 $2.95 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 300 $2.95 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 400 $2.95 Automatic Execution
 11:53:31 - 19-Sep-25
Unknown* 400 $2.94 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 200 $2.94 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 17 $2.94 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 400 $2.97 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 200 $2.97 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 43 $2.97 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 50 $2.97 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 75 $2.975 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 75 $2.975 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 300 $2.975 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 300 $2.975 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 300 $2.975 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 200 $2.98 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 57 $2.98 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 900 $2.98 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 200 $2.98 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 38 $2.98 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 162 $2.98 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 400 $2.98 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 220 $2.97 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 294 $2.955 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 200 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 31 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 149 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 120 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 76 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 224 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 300 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 10 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 75 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 75 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 75 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 75 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 75 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 75 $2.965 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 300 $2.96 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 400 $2.89 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 200 $2.89 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 65 $2.885 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 75 $2.885 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 75 $2.885 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $2.89 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 55 $2.885 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 75 $2.885 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 300 $2.86 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 300 $2.86 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 400 $2.86 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 400 $2.86 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 100 $2.87 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 1,500 $2.87 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 200 $2.87 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 200 $2.88 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 200 $2.89 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 350 $2.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 8 $2.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 200 $2.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 400 $2.84 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 100 $2.88 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 139 $2.84 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 500 $2.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 261 $2.84 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 700 $2.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 68 $2.83 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 150 $2.83 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 400 $2.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 75 $2.835 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 132 $2.83 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 22 $2.82 Ordinary
 09:26:56 - 19-Sep-25
Sell* 2 $2.82 Ordinary
 08:04:02 - 19-Sep-25
Sell* 12 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 1 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 1 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 4 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 3 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 2 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 27 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 22 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 15 $2.83 Ordinary
 07:57:40 - 19-Sep-25
Sell* 200 $2.85 Ordinary
 04:36:35 - 19-Sep-25
Sell* 200 $2.85 Ordinary
 04:00:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44