| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.85 | Ordinary |
17:11:57 - 15-Dec-25 |
| Buy* | 27 | $5.84 | Ordinary |
17:11:57 - 15-Dec-25 |
| Buy* | 100 | $5.94 | Ordinary |
16:24:55 - 15-Dec-25 |
| Unknown* | 21 | $5.765 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 70 | $5.77 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 230 | $5.77 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 150 | $5.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 9 | $5.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Unknown* | 21 | $5.765 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Unknown* | 669 | $5.765 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Unknown* | 131 | $5.765 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Unknown* | 514 | $5.765 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 200 | $5.765 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 1,086 | $5.765 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 88 | $5.76 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 114 | $5.76 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Unknown* | 400 | $5.765 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Unknown* | 21 | $5.765 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Unknown* | 21 | $5.765 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Unknown* | 463 | $5.765 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 600 | $5.765 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 600 | $5.765 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 36 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 50 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 598 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 230 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 41 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 131 | $5.745 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 50 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 50 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 164 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 700 | $5.755 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 302 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 1,928 | $5.755 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 900 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 700 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 600 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 400 | $5.765 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 1 | $5.765 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Unknown* | 500 | $5.735 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Unknown* | 229 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Unknown* | 71 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 529 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 71 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 29 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 68 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 68 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 346 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 26 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 600 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 6 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 105 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Unknown* | 28 | $5.725 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 400 | $5.72 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 90 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 90 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 26 | $5.73 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 69 | $5.735 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Unknown* | 31 | $5.735 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Unknown* | 30 | $5.735 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 69 | $5.735 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 31 | $5.735 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 250 | $5.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 346 | $5.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 4 | $5.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 150 | $5.74 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 150 | $5.74 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 297 | $5.74 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Unknown* | 169 | $5.735 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Unknown* | 31 | $5.735 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 5 | $5.74 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 598 | $5.74 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 600 | $5.735 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 600 | $5.735 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 31 | $5.735 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 70 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 1,600 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 130 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 90 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Unknown* | 98 | $5.745 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Unknown* | 2 | $5.745 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Unknown* | 201 | $5.775 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Unknown* | 35 | $5.775 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Buy* | 140 | $5.77 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Unknown* | 15 | $5.765 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 80 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 24 | $5.805 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 50 | $5.81 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 4 | $5.81 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 280 | $5.81 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 220 | $5.81 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 36 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 85 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 230 | $5.86 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 50 | $5.85 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 500 | $5.865 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 55 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 95 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 84 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 95 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 300 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 39 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 216 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 95 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 331 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 230 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 144 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 256 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 144 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 500 | $5.88 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 230 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 60 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 400 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 100 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 224 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 220 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 400 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 315 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 400 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 400 | $5.905 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 176 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 19 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 9 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 400 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 167 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 600 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 6 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 19 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 8 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 85 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 92 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 7 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 600 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 70 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 112 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 15 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 63 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 37 | $5.895 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 63 | $5.895 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 600 | $5.895 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Unknown* | 410 | $5.875 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 135 | $5.88 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Unknown* | 1,232 | $5.875 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Unknown* | 600 | $5.865 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 700 | $5.85 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 4,000 | $5.85 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 38 | $5.855 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 45 | $5.86 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 30 | $5.84 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 3 | $5.84 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 77 | $5.84 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 600 | $5.845 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 500 | $5.84 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 359 | $5.84 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Unknown* | 1 | $5.83 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 5,000 | $5.85 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 370 | $5.87 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 230 | $5.87 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 400 | $5.87 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 600 | $5.865 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 230 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:55:09 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Buy* | 12 | $5.88 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 26 | $5.89 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Unknown* | 39 | $5.895 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Unknown* | 313 | $5.895 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 82 | $5.87 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Unknown* | 300 | $5.855 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Unknown* | 300 | $5.855 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 230 | $5.86 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 108 | $5.865 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Unknown* | 492 | $5.865 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 11 | $5.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 11 | $5.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 11 | $5.80 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 500 | $5.79 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 37 | $5.79 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Buy* | 20 | $5.78 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 100 | $5.765 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 1 | $5.76 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:47:56 - 15-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 11 | $5.75 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 47 | $5.76 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 34 | $5.76 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Sell* | 1,200 | $5.86 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 400 | $5.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 40 | $5.87 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 100 | $5.865 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 230 | $5.87 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 90 | $5.87 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 8 | $5.86 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 73 | $5.86 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 27 | $5.86 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 22 | $5.87 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Sell* | 118 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 39 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Unknown* | 24 | $5.865 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 499 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 89 | $5.87 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 152 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 500 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 32 | $5.86 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 160 | $5.79 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Unknown* | 49 | $5.855 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Unknown* | 51 | $5.855 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 400 | $5.73 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 160 | $5.73 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 47 | $5.835 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 53 | $5.835 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 500 | $5.73 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 6 | $5.74 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 98 | $5.835 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 20 | $5.775 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Unknown* | 251 | $5.835 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 20 | $5.775 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Unknown* | 251 | $5.835 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 11 | $5.83 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 11 | $5.83 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 51 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 449 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 251 | $5.83 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 251 | $5.78 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 3 | $5.83 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 251 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 449 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 266 | $5.84 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 160 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 800 | $5.77 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 251 | $5.82 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 251 | $5.78 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 50 | $5.84 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Unknown* | 400 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $5.855 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 194 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 251 | $5.84 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 230 | $5.84 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 400 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Unknown* | 194 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 251 | $5.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 400 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 400 | $5.785 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 200 | $5.805 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 25 | $5.86 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Ordinary |
09:21:47 - 15-Dec-25 |
| Sell* | 10 | $5.91 | Ordinary |
09:21:47 - 15-Dec-25 |
| Sell* | 1,900 | $5.95 | Ordinary |
09:16:54 - 15-Dec-25 |
| Sell* | 287 | $5.99 | Ordinary |
09:08:38 - 15-Dec-25 |
| Sell* | 11 | $6.00 | Ordinary |
09:07:57 - 15-Dec-25 |
| Buy* | 10 | $6.02 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 132 | $6.00 | Ordinary |
08:59:48 - 15-Dec-25 |
| Sell* | 68 | $6.00 | Ordinary |
08:59:48 - 15-Dec-25 |
| Sell* | 575 | $6.01 | Ordinary |
08:56:10 - 15-Dec-25 |
| Sell* | 5 | $6.04 | Ordinary |
08:52:34 - 15-Dec-25 |
| Buy* | 200 | $6.05 | Ordinary |
08:52:21 - 15-Dec-25 |
| Buy* | 25 | $6.05 | Ordinary |
08:52:21 - 15-Dec-25 |
| Buy* | 25 | $6.05 | Ordinary |
08:52:21 - 15-Dec-25 |
| Buy* | 325 | $6.05 | Ordinary |
08:52:21 - 15-Dec-25 |
| Buy* | 84 | $6.05 | Ordinary |
08:52:14 - 15-Dec-25 |
| Buy* | 281 | $6.05 | Ordinary |
08:52:14 - 15-Dec-25 |
| Buy* | 100 | $6.05 | Ordinary |
08:52:14 - 15-Dec-25 |
| Buy* | 525 | $6.05 | Ordinary |
08:52:14 - 15-Dec-25 |
| Buy* | 20 | $6.11 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 80 | $6.09 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 200 | $6.09 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 100 | $6.09 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 20 | $6.09 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 100 | $6.09 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 10 | $6.09 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 290 | $6.08 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 200 | $6.08 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 100 | $6.08 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 10 | $6.08 | Ordinary |
08:28:22 - 15-Dec-25 |
| Buy* | 25 | $6.07 | Ordinary |
08:08:51 - 15-Dec-25 |
| Sell* | 10 | $6.12 | Ordinary |
08:08:20 - 15-Dec-25 |
| Sell* | 8,346 | $6.10 | Ordinary |
08:07:54 - 15-Dec-25 |
| Sell* | 540 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 1,351 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 130 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 225 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 103 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 25 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 25 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 50 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 25 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 125 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 200 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 100 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 175 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Buy* | 100 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Buy* | 50 | $6.10 | Ordinary |
08:07:46 - 15-Dec-25 |
| Buy* | 1 | $6.09 | Ordinary |
08:07:46 - 15-Dec-25 |
| Sell* | 100 | $6.07 | Ordinary |
08:07:46 - 15-Dec-25 |
| Buy* | 600 | $6.08 | Ordinary |
08:07:46 - 15-Dec-25 |
| Buy* | 3 | $6.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Buy* | 1 | $6.05 | Ordinary |
08:03:13 - 15-Dec-25 |
| Buy* | 1 | $6.05 | Ordinary |
08:03:13 - 15-Dec-25 |
| Buy* | 4 | $6.05 | Ordinary |
08:03:13 - 15-Dec-25 |
| Buy* | 6 | $6.05 | Ordinary |
08:03:13 - 15-Dec-25 |
| Buy* | 25 | $6.05 | Ordinary |
08:03:13 - 15-Dec-25 |
| Buy* | 1 | $6.06 | Ordinary |
08:02:44 - 15-Dec-25 |
| Buy* | 100 | $6.04 | Ordinary |
07:52:00 - 15-Dec-25 |
| Buy* | 200 | $6.04 | Ordinary |
07:52:00 - 15-Dec-25 |
| Sell* | 480 | $6.01 | Ordinary |
07:46:32 - 15-Dec-25 |
| Sell* | 16 | $6.04 | Ordinary |
07:27:21 - 15-Dec-25 |
| Buy* | 50 | $6.04 | Ordinary |
07:25:28 - 15-Dec-25 |
| Buy* | 240 | $6.03 | Ordinary |
07:19:28 - 15-Dec-25 |
| Buy* | 300 | $6.035 | Ordinary |
07:19:28 - 15-Dec-25 |
| Buy* | 115 | $6.03 | Ordinary |
07:19:28 - 15-Dec-25 |
| Buy* | 50 | $6.03 | Ordinary |
07:19:28 - 15-Dec-25 |
| Buy* | 75 | $6.03 | Ordinary |
07:19:28 - 15-Dec-25 |
| Buy* | 300 | $6.035 | Ordinary |
07:19:28 - 15-Dec-25 |
| Buy* | 240 | $6.03 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 300 | $6.035 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 25 | $6.03 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 250 | $6.03 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 25 | $6.03 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 50 | $6.03 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 100 | $6.03 | Ordinary |
07:19:16 - 15-Dec-25 |
| Buy* | 50 | $6.04 | Ordinary |
07:13:35 - 15-Dec-25 |
| Buy* | 18 | $6.04 | Ordinary |
07:08:35 - 15-Dec-25 |
| Buy* | 80 | $6.04 | Ordinary |
07:05:51 - 15-Dec-25 |
| Sell* | 400 | $6.01 | Ordinary |
07:03:59 - 15-Dec-25 |
| Sell* | 400 | $6.02 | Ordinary |
07:03:58 - 15-Dec-25 |
| Buy* | 260 | $6.04 | Ordinary |
07:03:27 - 15-Dec-25 |
| Buy* | 540 | $6.04 | Ordinary |
07:01:10 - 15-Dec-25 |
| Buy* | 540 | $6.04 | Ordinary |
07:01:09 - 15-Dec-25 |
| Buy* | 50 | $6.00 | Ordinary |
07:00:35 - 15-Dec-25 |
| Buy* | 55 | $6.00 | Ordinary |
07:00:35 - 15-Dec-25 |
| Buy* | 25 | $6.00 | Ordinary |
07:00:35 - 15-Dec-25 |
| Buy* | 50 | $6.00 | Ordinary |
07:00:35 - 15-Dec-25 |
| Buy* | 780 | $5.99 | Ordinary |
07:00:35 - 15-Dec-25 |
| Buy* | 166 | $5.97 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 500 | $5.97 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $5.97 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 72 | $5.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $5.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 27 | $5.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 63 | $5.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $6.00 | Ordinary |
06:57:52 - 15-Dec-25 |
| Buy* | 100 | $6.00 | Ordinary |
06:57:52 - 15-Dec-25 |
| Buy* | 500 | $6.00 | Ordinary |
06:57:52 - 15-Dec-25 |
| Buy* | 1,300 | $5.99 | Ordinary |
06:57:52 - 15-Dec-25 |
| Buy* | 1,000 | $5.99 | Ordinary |
06:57:52 - 15-Dec-25 |
| Buy* | 25 | $5.99 | Ordinary |
06:57:36 - 15-Dec-25 |
| Sell* | 4 | $5.98 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 225 | $6.00 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 600 | $5.99 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 274 | $6.00 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 400 | $5.99 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 72 | $5.98 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 100 | $5.97 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 50 | $5.96 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 50 | $5.95 | Ordinary |
06:35:16 - 15-Dec-25 |
| Buy* | 550 | $5.95 | Ordinary |
06:35:16 - 15-Dec-25 |
| Sell* | 10 | $5.89 | Ordinary |
06:33:14 - 15-Dec-25 |
| Buy* | 95 | $5.96 | Ordinary |
05:29:50 - 15-Dec-25 |
| Sell* | 20 | $5.82 | Ordinary |
05:07:36 - 15-Dec-25 |
| Buy* | 80 | $5.97 | Ordinary |
04:32:13 - 15-Dec-25 |
| Buy* | 1 | $5.95 | Ordinary |
04:16:10 - 15-Dec-25 |
| Buy* | 20 | $5.94 | Ordinary |
04:02:24 - 15-Dec-25 |