| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9317 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $0.93 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 79 | $0.9326 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $0.9326 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 16 | $0.9326 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $0.9326 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 200 | $0.9325 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 300 | $0.9322 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $0.9323 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $0.9324 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.9324 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $0.9392 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $0.9397 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $0.9397 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 3,500 | $0.9399 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 400 | $0.9325 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.9334 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.9437 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 6 | $0.9449 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 224 | $0.9449 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 76 | $0.9449 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $0.9449 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 300 | $0.9449 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 200 | $0.9441 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $0.9436 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 400 | $0.94 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 200 | $0.937 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $0.9359 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $0.9323 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $0.9342 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $0.9342 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 200 | $0.9342 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 200 | $0.9342 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 300 | $0.9342 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 22 | $0.9342 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 101 | $0.9419 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 200 | $0.9342 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 73 | $0.9342 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 127 | $0.9342 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $0.9342 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $0.9342 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 200 | $0.9342 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 200 | $0.9342 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $0.9339 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $0.934 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $0.934 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 14 | $0.9307 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $0.9304 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $0.9297 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 20 | $0.9296 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $0.9301 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 49 | $0.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5,900 | $0.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 949 | $0.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5,000 | $0.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $0.9557 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 108 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.9455 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.9455 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.9464 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.9481 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $0.9466 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.9466 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.9442 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 10 | $0.94 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 2 | $0.94 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 5,500 | $0.945 | Ordinary |
08:35:08 - 18-Jul-25 |
| Sell* | 500 | $0.944 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.9449 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 200 | $0.9497 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 92 | $0.95 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 104 | $0.9499 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 300 | $0.9496 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 104 | $0.9496 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 105 | $0.9499 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 1 | $0.9452 | Ordinary |
05:24:48 - 18-Jul-25 |
| Sell* | 90 | $0.9452 | Ordinary |
05:01:22 - 18-Jul-25 |
| Sell* | 10 | $0.9452 | Ordinary |
04:22:59 - 18-Jul-25 |