| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $17.04 | Ordinary |
17:37:23 - 12-Dec-25 |
| Buy* | 25 | $17.05 | Ordinary |
17:29:13 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Ordinary |
17:27:46 - 12-Dec-25 |
| Sell* | 10 | $17.05 | Ordinary |
17:27:28 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:28 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:20 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:20 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:09 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:09 - 12-Dec-25 |
| Sell* | 192 | $17.06 | Ordinary |
17:27:07 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:07 - 12-Dec-25 |
| Sell* | 192 | $17.06 | Ordinary |
17:27:03 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:03 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:59 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:59 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:56 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:56 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:53 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:53 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:52 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:52 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:50 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:50 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:49 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:49 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:47 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:47 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:45 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:45 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:43 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:43 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 192 | $17.06 | Ordinary |
17:26:34 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:26:34 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:26:32 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Ordinary |
17:26:32 - 12-Dec-25 |
| Sell* | 1 | $17.07 | Ordinary |
17:26:32 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 25 | $17.05 | Ordinary |
17:17:10 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Ordinary |
17:17:10 - 12-Dec-25 |
| Buy* | 22 | $17.07 | Ordinary |
17:15:28 - 12-Dec-25 |
| Buy* | 10 | $17.07 | Ordinary |
17:15:20 - 12-Dec-25 |
| Sell* | 10 | $17.05 | Ordinary |
17:13:18 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
17:05:46 - 12-Dec-25 |
| Sell* | 114 | $17.00 | Ordinary |
17:03:42 - 12-Dec-25 |
| Sell* | 10 | $17.03 | Ordinary |
17:03:42 - 12-Dec-25 |
| Sell* | 50 | $17.03 | Ordinary |
17:03:42 - 12-Dec-25 |
| Sell* | 1,000 | $17.04 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 399 | $17.04 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 3 | $17.04 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 11 | $17.06 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 11 | $17.06 | Ordinary |
17:00:34 - 12-Dec-25 |
| Unknown* | 28 | $17.07 | Ordinary |
16:58:46 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Ordinary |
16:58:43 - 12-Dec-25 |
| Buy* | 10 | $17.07 | Ordinary |
16:57:24 - 12-Dec-25 |
| Unknown* | 9 | $17.07 | Ordinary |
16:56:21 - 12-Dec-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 2 | $17.07 | Ordinary |
16:54:28 - 12-Dec-25 |
| Sell* | 20 | $17.04 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 70 | $17.04 | Ordinary |
16:51:49 - 12-Dec-25 |
| Sell* | 4 | $17.04 | Ordinary |
16:51:49 - 12-Dec-25 |
| Sell* | 20 | $17.05 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 6 | $17.05 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 15 | $17.05 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 50 | $17.07 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 20 | $17.06 | Ordinary |
16:44:45 - 12-Dec-25 |
| Sell* | 25 | $17.06 | Ordinary |
16:44:45 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
16:44:45 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 1 | $17.07 | Ordinary |
16:42:50 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:42:49 - 12-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
16:41:36 - 12-Dec-25 |
| Sell* | 57 | $17.07 | Ordinary |
16:41:08 - 12-Dec-25 |
| Sell* | 20 | $17.08 | Ordinary |
16:41:08 - 12-Dec-25 |
| Sell* | 125 | $17.09 | Ordinary |
16:40:00 - 12-Dec-25 |
| Sell* | 75 | $17.09 | Ordinary |
16:40:00 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Ordinary |
16:35:19 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Ordinary |
16:35:19 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Ordinary |
16:35:19 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Ordinary |
16:35:19 - 12-Dec-25 |
| Sell* | 5 | $17.075 | Ordinary |
16:27:43 - 12-Dec-25 |
| Sell* | 126 | $17.06 | Ordinary |
16:20:39 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Ordinary |
16:20:39 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Ordinary |
16:18:23 - 12-Dec-25 |
| Sell* | 99 | $17.06 | Ordinary |
16:18:04 - 12-Dec-25 |
| Sell* | 1 | $17.07 | Ordinary |
16:18:04 - 12-Dec-25 |
| Buy* | 128 | $17.09 | Ordinary |
16:17:13 - 12-Dec-25 |
| Sell* | 500 | $17.08 | Ordinary |
16:17:09 - 12-Dec-25 |
| Buy* | 200 | $17.09 | Ordinary |
16:16:58 - 12-Dec-25 |
| Unknown* | 6 | $17.08 | Ordinary |
16:16:08 - 12-Dec-25 |
| Buy* | 95 | $17.08 | Ordinary |
16:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Ordinary |
16:16:03 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 16 | $17.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 68 | $17.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 32 | $17.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 101 | $17.175 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 71 | $17.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $17.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 28 | $17.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $17.16 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 213 | $17.16 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 71 | $17.15 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 77 | $17.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 63 | $17.14 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 87 | $17.22 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 13 | $17.22 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 63 | $17.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 63 | $17.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $17.175 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $17.175 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $17.175 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $17.175 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1,100 | $17.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 4 | $17.195 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 300 | $17.195 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $17.195 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $17.195 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 37 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 63 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 76 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 63 | $17.185 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 24 | $17.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 125 | $17.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 14 | $17.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2,500 | $17.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 8 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 22 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 13 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2,500 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 19 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 9 | $17.23 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 87 | $17.24 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 13 | $17.24 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 2,500 | $17.25 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $17.26 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 63 | $17.27 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 50 | $17.26 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 101 | $17.26 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 33 | $17.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 48 | $17.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 4 | $17.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 48 | $17.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 6 | $17.28 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 400 | $17.26 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1,000 | $17.26 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 40 | $17.265 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 101 | $17.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 40 | $17.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 20 | $17.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 201 | $17.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 21 | $17.25 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 11 | $17.255 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 63 | $17.255 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 63 | $17.255 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 63 | $17.255 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 5,000 | $17.25 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 200 | $17.265 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 200 | $17.265 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 18 | $17.27 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 150 | $17.275 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 281 | $17.28 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1,000 | $17.30 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 120 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 63 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 63 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 200 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 8 | $17.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 193 | $17.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $17.305 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 200 | $17.305 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 200 | $17.425 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 2,300 | $17.43 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 80 | $17.42 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 36 | $17.42 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Unknown* | 16 | $17.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 29 | $17.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 98 | $17.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 80 | $17.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 12 | $17.40 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 200 | $17.40 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 200 | $17.40 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 12 | $17.405 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 80 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 96 | $17.405 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 20 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 114 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 150 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $17.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 200 | $17.435 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1,000 | $17.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 19 | $17.47 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 200 | $17.46 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 63 | $17.46 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 63 | $17.46 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 9 | $17.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 13 | $17.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 13 | $17.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 181 | $17.445 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 181 | $17.445 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 19 | $17.44 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1,000 | $17.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 500 | $17.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 11 | $17.47 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 87 | $17.49 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 16 | $17.49 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 18 | $17.49 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 33 | $17.49 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 18 | $17.49 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 80 | $17.49 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 120 | $17.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 18 | $17.50 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 16 | $17.51 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 120 | $17.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 21 | $17.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 2 | $17.51 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 17 | $17.51 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 17 | $17.50 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 9 | $17.49 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 120 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 27 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 4 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 30 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 18 | $17.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 18 | $17.48 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 18 | $17.48 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 63 | $17.48 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 18 | $17.48 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 24 | $17.48 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 38 | $17.48 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 720 | $17.51 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 80 | $17.52 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 62 | $17.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 18 | $17.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 40 | $17.51 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 40 | $17.51 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 40 | $17.51 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 6 | $17.68 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 20 | $17.66 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 300 | $17.66 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 10 | $17.645 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 36 | $17.65 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 4 | $17.65 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 4 | $17.65 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 66 | $17.68 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 23 | $17.69 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 22 | $17.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 78 | $17.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 13 | $17.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 80 | $17.70 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 47 | $17.71 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 63 | $17.71 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 58 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 53 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 47 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 142 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 200 | $17.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 20 | $17.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 80 | $17.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 5 | $17.69 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 15 | $17.70 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 150 | $17.695 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 57 | $17.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 63 | $17.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 12 | $17.71 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 120 | $17.70 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 63 | $17.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 253 | $17.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 147 | $17.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 23 | $17.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 64 | $17.70 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 36 | $17.70 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 200 | $17.71 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 13 | $17.73 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 104 | $17.74 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 400 | $17.74 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 13 | $17.72 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 77 | $17.74 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 57 | $17.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 63 | $17.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 120 | $17.74 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $17.74 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 11 | $17.73 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 18 | $17.71 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 33 | $17.71 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 73 | $17.70 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 110 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 500 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 600 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 163 | $17.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 80 | $17.72 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 4 | $17.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 20 | $17.72 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Unknown* | 1 | $17.72 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 1 | $17.72 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 9 | $17.72 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 15 | $17.72 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 13 | $17.72 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 51 | $17.74 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 135 | $17.74 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 15 | $17.74 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 200 | $17.74 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 50 | $17.75 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 4 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 7 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 38 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 22 | $17.77 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 21 | $17.77 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 14 | $17.78 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 81 | $17.78 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 28 | $17.74 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1,000 | $17.74 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 50 | $17.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 58 | $17.75 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 12 | $17.76 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 38 | $17.74 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 63 | $17.81 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 63 | $17.81 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 59 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 63 | $17.805 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 500 | $17.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 63 | $17.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 46 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 13 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 40 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 59 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 40 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 40 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 42 | $17.86 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 43 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 43 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 43 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 12 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 43 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 44 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 9 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 66 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 24 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 8 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 34 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 9 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 8 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 93 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 7 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 28 | $17.89 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 58 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 61 | $17.88 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 20 | $17.90 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 180 | $17.90 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 250 | $17.91 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 200 | $17.91 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 42 | $17.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 58 | $17.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 500 | $17.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 20 | $17.97 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 63 | $17.97 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 500 | $17.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 100 | $18.035 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 63 | $18.04 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 63 | $18.04 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 81 | $18.04 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 19 | $18.04 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 88 | $18.05 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 12 | $18.05 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 9 | $18.04 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 191 | $18.04 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 208 | $18.04 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 300 | $18.04 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 200 | $18.045 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 14 | $18.03 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 511 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 418 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 231 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 231 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 120 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1,000 | $18.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 200 | $18.03 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 13 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 11 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 52 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 11 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 63 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 13 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 120 | $17.99 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 163 | $18.00 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 20 | $18.01 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 13 | $18.08 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 5 | $18.095 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 450 | $18.04 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 50 | $18.04 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 120 | $18.01 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 4 | $18.01 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $18.01 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 43 | $18.00 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 30 | $18.00 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 25 | $18.00 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 4 | $18.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 3 | $18.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $18.005 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 125 | $18.01 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 300 | $18.01 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 200 | $18.00 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 26 | $17.98 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 2 | $17.97 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 120 | $18.09 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 40 | $18.085 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 5 | $18.10 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 53 | $18.12 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 63 | $18.13 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 38 | $18.13 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 124 | $18.13 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 76 | $18.13 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 600 | $18.13 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 400 | $18.13 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 57 | $18.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 43 | $18.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 90 | $18.14 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 72 | $18.14 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 18 | $18.14 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 225 | $18.13 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 8 | $18.12 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $18.115 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 25 | $18.09 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 75 | $18.09 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 120 | $18.09 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 50 | $18.075 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 60 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 155 | $18.07 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 45 | $18.07 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 80 | $18.07 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 120 | $18.07 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 18 | $18.07 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 50 | $18.08 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 60 | $18.08 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 44 | $18.10 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 56 | $18.10 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 12 | $18.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1,351 | $18.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1,349 | $18.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 50 | $18.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 137 | $18.125 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 63 | $18.125 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 63 | $18.13 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 85 | $18.10 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 8 | $18.09 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 496 | $18.09 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 88 | $18.08 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 1 | $18.08 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 1 | $18.08 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 12 | $18.08 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 7 | $18.07 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 9 | $18.06 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 66 | $18.03 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 34 | $18.03 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 64 | $18.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 600 | $18.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 20 | $17.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 28 | $17.99 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 48 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 752 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 706 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 668 | $17.98 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 325 | $17.98 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 4 | $17.97 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 79 | $17.965 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 80 | $17.96 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 40 | $17.96 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 40 | $17.96 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 8 | $17.97 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 2 | $17.96 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 36 | $17.95 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 58 | $17.94 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 120 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 150 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 150 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 200 | $17.92 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 95 | $17.915 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 475 | $17.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 31 | $17.94 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 6 | $17.945 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 400 | $17.95 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 17 | $17.935 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 95 | $17.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 8 | $17.93 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 27 | $17.91 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 73 | $17.91 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 9 | $17.91 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 20 | $17.90 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 17 | $17.90 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 15 | $17.90 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 99 | $17.90 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 401 | $17.90 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $17.915 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 44 | $17.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 56 | $17.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 8 | $17.97 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 7 | $17.97 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 7 | $17.97 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 7 | $17.95 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 17 | $17.96 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 20 | $17.94 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 8 | $17.94 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 132 | $17.93 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 150 | $17.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Unknown* | 24 | $17.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Unknown* | 76 | $17.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 74 | $17.925 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 63 | $17.925 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 37 | $17.925 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 63 | $17.925 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 63 | $17.925 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 63 | $17.925 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Unknown* | 84 | $17.915 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 33 | $17.91 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 24 | $17.90 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 54 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 34 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 20 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 156 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 2 | $17.895 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 15 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 17 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 11 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 25 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 31 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 11 | $17.895 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 70 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 7 | $17.89 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 74 | $17.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 1,300 | $17.72 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 29 | $17.74 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 80 | $17.74 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $17.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 8 | $17.75 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 52 | $17.725 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 200 | $17.72 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 25 | $17.72 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 51 | $17.72 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 95 | $17.705 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 90 | $17.71 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 51 | $17.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 100 | $17.73 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 7 | $17.74 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 60 | $17.73 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 16 | $17.73 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 51 | $17.72 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 6 | $17.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 500 | $17.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 9 | $17.75 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 9 | $17.75 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 50 | $17.74 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 15 | $17.74 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 17 | $17.71 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 12 | $17.71 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 48 | $17.72 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 95 | $17.72 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 400 | $17.71 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 138 | $17.71 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 12 | $17.71 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 150 | $17.71 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 5 | $17.71 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 6 | $17.71 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 29 | $17.695 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 57 | $17.69 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 300 | $17.70 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 837 | $17.69 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 163 | $17.69 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 80 | $17.68 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $17.67 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 6 | $17.67 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 300 | $17.67 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 70 | $17.675 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 26 | $17.67 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 8 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 17 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 8 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 19 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 20 | $17.65 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 22 | $17.65 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 20 | $17.65 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 86 | $17.65 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 22 | $17.68 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 21 | $17.68 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 8 | $17.68 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 120 | $17.68 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 16 | $17.67 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 17 | $17.65 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 10 | $17.64 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 149 | $17.66 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 7 | $17.68 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 45 | $17.67 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 20 | $17.67 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 46 | $17.43 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $17.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $17.46 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 86 | $17.43 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 25 | $17.42 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 10 | $17.41 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 7 | $17.40 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 90 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 10 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 5 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 10 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 17 | $17.41 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 20 | $17.41 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 80 | $17.41 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 11 | $17.42 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 3 | $17.405 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 63 | $17.405 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 1 | $17.42 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 7 | $17.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 95 | $17.44 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 89 | $17.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 21 | $17.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 11 | $17.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 23 | $17.44 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 21 | $17.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 35 | $17.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 28 | $17.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 95 | $17.41 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 9 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 120 | $17.50 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 16 | $17.50 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 13 | $17.49 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $17.49 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 22 | $17.51 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 12 | $17.51 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 19 | $17.50 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 15 | $17.47 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 40 | $17.47 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 95 | $17.46 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 88 | $17.47 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 12 | $17.46 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 9 | $17.46 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 22 | $17.46 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 103 | $17.47 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 103 | $17.47 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 369 | $17.475 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 40 | $17.475 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 288 | $17.475 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 19 | $17.47 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 200 | $17.47 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 31 | $17.48 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1,200 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 800 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1,900 | $17.48 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 23 | $17.50 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 44 | $17.50 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 22 | $17.50 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 27 | $17.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 79 | $17.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 75 | $17.50 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 262 | $17.51 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 120 | $17.68 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 120 | $17.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 86 | $17.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 57 | $17.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 63 | $17.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 12 | $17.66 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $17.655 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 13 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 16 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 49 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 36 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 49 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $17.665 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $17.665 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 951 | $17.66 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $17.67 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 4 | $17.67 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 85 | $17.78 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 20 | $17.78 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 63 | $17.80 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 24 | $17.79 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 12 | $17.83 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 9 | $17.87 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $17.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $17.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 9 | $17.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 3,989 | $17.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 23 | $17.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $17.79 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,000 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 40 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 60 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,170 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 300 | $17.80 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 700 | $17.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 13 | $17.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 148 | $17.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 487 | $17.81 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 17 | $17.81 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 600 | $17.81 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 68 | $17.81 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 431 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $17.815 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 600 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1,300 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 500 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 75 | $17.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $17.855 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 600 | $17.86 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 95 | $17.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 200 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 11 | $17.86 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 63 | $17.89 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 63 | $17.89 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 9 | $17.90 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 57 | $17.89 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 63 | $17.89 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 18 | $17.89 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 180 | $17.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 19 | $17.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 120 | $17.92 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 40 | $17.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 40 | $17.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 63 | $17.93 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 900 | $18.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 12 | $18.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 108 | $18.54 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 196 | $18.54 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 196 | $18.54 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 17 | $18.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 63 | $18.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 113 | $18.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 137 | $18.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 63 | $18.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 225 | $18.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 250 | $18.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 13 | $18.57 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 61 | $18.59 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 70 | $18.52 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 89 | $18.54 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 48 | $18.54 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 63 | $18.495 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 63 | $18.49 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 63 | $18.495 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 980 | $18.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 20 | $18.53 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 31 | $18.59 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 180 | $18.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 320 | $18.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 63 | $18.575 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 63 | $18.575 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 11 | $18.80 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 105 | $18.575 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $18.575 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 200 | $18.575 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 7 | $18.575 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 9 | $18.655 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 9 | $18.655 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 6 | $18.82 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 120 | $18.65 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 7 | $18.83 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1,000 | $18.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 108 | $18.64 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 300 | $18.645 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 13 | $18.89 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 300 | $18.63 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 53 | $18.89 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 280 | $18.63 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 54 | $18.88 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 120 | $18.63 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 101 | $18.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 150 | $18.63 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 60 | $18.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 9 | $18.64 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 181 | $18.88 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 36 | $18.63 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 37 | $18.63 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 225 | $18.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 271 | $18.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 9 | $18.66 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 120 | $18.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 63 | $18.635 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 71 | $18.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 63 | $18.635 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 30 | $18.86 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 63 | $18.635 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 37 | $18.84 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 28 | $18.59 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 63 | $18.84 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 21 | $18.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 150 | $18.84 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 1 | $18.655 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 17 | $18.84 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 6 | $18.815 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 7 | $18.65 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 57 | $18.60 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 3 | $18.815 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 50 | $18.645 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 63 | $18.60 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $18.61 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 74 | $18.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 63 | $18.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 63 | $18.665 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 63 | $18.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 200 | $18.805 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 63 | $18.665 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 50 | $18.59 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 63 | $18.665 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 21 | $18.80 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 63 | $18.665 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $18.695 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1,000 | $18.82 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 40 | $18.695 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 38 | $18.49 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 50 | $18.81 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 38 | $18.49 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 51 | $18.55 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 50 | $18.54 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 34 | $18.54 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 52 | $18.72 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 50 | $18.53 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 67 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 30 | $18.755 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 57 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 21 | $18.78 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 57 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 2 | $18.785 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 70 | $18.755 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 39 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 108 | $18.785 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 150 | $18.44 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 142 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 390 | $18.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 37 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 56 | $18.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 17 | $18.45 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 81 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 110 | $18.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 225 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 28 | $18.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 56 | $18.78 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 11 | $18.51 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 116 | $18.77 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $18.795 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 63 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 35 | $18.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 63 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 63 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 60 | $18.51 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 63 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 63 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1,130 | $18.53 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 77 | $18.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 14 | $18.53 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 257 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 137 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 112 | $18.53 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 300 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 63 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 244 | $18.53 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 43 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 63 | $18.415 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 257 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 63 | $18.415 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 43 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 63 | $18.415 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 796 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 204 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 21 | $18.75 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 18 | $18.44 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 300 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 29 | $18.39 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 300 | $18.79 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 29 | $18.39 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 70 | $18.78 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 39 | $18.41 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1,000 | $18.78 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 15 | $18.75 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 46 | $18.49 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 75 | $18.74 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 8 | $18.83 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1,000 | $18.62 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1,355 | $18.53 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 145 | $18.53 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 30 | $18.61 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 52 | $18.54 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 120 | $18.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 9 | $18.78 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 220 | $18.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 52 | $18.54 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 60 | $18.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 49 | $18.54 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 60 | $18.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 51 | $18.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 150 | $18.72 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $18.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 10 | $18.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $18.71 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 27 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 50 | $18.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 376 | $18.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 29 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 28 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1,000 | $18.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 87 | $18.71 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 26 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 13 | $18.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 33 | $18.71 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 9 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $18.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 13 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 9 | $18.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 9 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 28 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 1 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 96 | $18.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 29 | $18.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 200 | $18.475 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 31 | $18.56 | Ordinary |
09:29:46 - 12-Dec-25 |
| Sell* | 30 | $18.57 | Ordinary |
09:29:46 - 12-Dec-25 |
| Sell* | 15 | $18.59 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 184 | $18.59 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 757 | $18.52 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 68 | $18.52 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 400 | $18.52 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 680 | $18.51 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 10 | $18.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $18.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $18.42 | Ordinary |
09:24:44 - 12-Dec-25 |
| Buy* | 151 | $18.45 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 50 | $18.47 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 25 | $18.48 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 25 | $18.495 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 200 | $18.47 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
09:16:13 - 12-Dec-25 |
| Sell* | 25 | $18.50 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 360 | $18.50 | Ordinary |
09:16:05 - 12-Dec-25 |
| Sell* | 149 | $18.40 | Ordinary |
09:14:39 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
09:14:39 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 31 | $18.46 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 57 | $18.46 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 101 | $18.46 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 42 | $18.46 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 260 | $18.46 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 40 | $18.46 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 42 | $18.47 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 8 | $18.47 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 45 | $18.50 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 170 | $18.50 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 20 | $18.51 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 1,199 | $18.51 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 195 | $18.51 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 206 | $18.51 | Ordinary |
09:12:08 - 12-Dec-25 |
| Buy* | 25 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 25 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 49 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 219 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Sell* | 56 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Sell* | 25 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 219 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 56 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Sell* | 25 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Sell* | 75 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 125 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 25 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 50 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 300 | $18.52 | Ordinary |
09:11:48 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 195 | $18.52 | Ordinary |
09:08:53 - 12-Dec-25 |
| Buy* | 5 | $18.52 | Ordinary |
09:08:38 - 12-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 50 | $18.52 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 50 | $18.52 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 25 | $18.52 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 50 | $18.52 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 25 | $18.52 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 40 | $18.55 | Ordinary |
09:01:12 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Ordinary |
09:00:19 - 12-Dec-25 |
| Sell* | 25 | $18.56 | Ordinary |
08:56:37 - 12-Dec-25 |
| Buy* | 225 | $18.54 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 50 | $18.54 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 125 | $18.54 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 161 | $18.53 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 25 | $18.53 | Ordinary |
08:52:59 - 12-Dec-25 |
| Sell* | 23 | $18.55 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 35 | $18.55 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 42 | $18.55 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 25 | $18.55 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 25 | $18.55 | Ordinary |
08:52:36 - 12-Dec-25 |
| Buy* | 600 | $18.57 | Ordinary |
08:51:36 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Ordinary |
08:51:36 - 12-Dec-25 |
| Sell* | 25 | $18.56 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 1,621 | $18.56 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 79 | $18.56 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 20 | $18.56 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 25 | $18.57 | Ordinary |
08:48:30 - 12-Dec-25 |
| Sell* | 30 | $18.58 | Ordinary |
08:48:09 - 12-Dec-25 |
| Sell* | 29 | $18.58 | Ordinary |
08:48:05 - 12-Dec-25 |
| Unknown* | 11 | $18.59 | Ordinary |
08:47:11 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Ordinary |
08:46:53 - 12-Dec-25 |
| Sell* | 10 | $18.57 | Ordinary |
08:46:53 - 12-Dec-25 |
| Sell* | 60 | $18.59 | Ordinary |
08:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Ordinary |
08:41:47 - 12-Dec-25 |
| Sell* | 5 | $18.63 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 11 | $18.63 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 50 | $18.63 | Ordinary |
08:41:46 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Ordinary |
08:40:13 - 12-Dec-25 |
| Buy* | 85 | $18.63 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 6 | $18.64 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 370 | $18.64 | Ordinary |
08:34:51 - 12-Dec-25 |
| Sell* | 11 | $18.65 | Ordinary |
08:34:51 - 12-Dec-25 |
| Sell* | 60 | $18.65 | Ordinary |
08:34:51 - 12-Dec-25 |
| Sell* | 400 | $18.65 | Ordinary |
08:34:51 - 12-Dec-25 |
| Buy* | 6 | $18.68 | Ordinary |
08:33:07 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Ordinary |
08:32:51 - 12-Dec-25 |
| Buy* | 223 | $18.68 | Ordinary |
08:31:21 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Ordinary |
08:31:21 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Ordinary |
08:30:05 - 12-Dec-25 |
| Buy* | 14 | $18.68 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Ordinary |
08:27:36 - 12-Dec-25 |
| Buy* | 25 | $18.68 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Ordinary |
08:21:33 - 12-Dec-25 |
| Buy* | 3 | $18.68 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 1 | $18.68 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 15 | $18.67 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 300 | $18.66 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 200 | $18.65 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 128 | $18.66 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 25 | $18.66 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 49 | $18.66 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 49 | $18.66 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 49 | $18.66 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 126 | $18.65 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 49 | $18.65 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 25 | $18.65 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Ordinary |
08:10:38 - 12-Dec-25 |
| Sell* | 4 | $18.59 | Ordinary |
08:08:08 - 12-Dec-25 |
| Sell* | 100 | $18.605 | Ordinary |
08:08:00 - 12-Dec-25 |
| Sell* | 100 | $18.605 | Ordinary |
08:08:00 - 12-Dec-25 |
| Sell* | 10 | $18.60 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 10 | $18.60 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 31 | $18.60 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 400 | $18.60 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 5 | $18.60 | Ordinary |
08:07:01 - 12-Dec-25 |
| Sell* | 5 | $18.625 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 8 | $18.60 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 42 | $18.60 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 73 | $18.60 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 91 | $18.60 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 5 | $18.62 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 40 | $18.64 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 354 | $18.63 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 449 | $18.63 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 147 | $18.63 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 45 | $18.63 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 2,200 | $18.63 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 250 | $18.64 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 3 | $18.65 | Ordinary |
07:57:05 - 12-Dec-25 |
| Sell* | 2 | $18.64 | Ordinary |
07:51:13 - 12-Dec-25 |
| Buy* | 250 | $18.66 | Ordinary |
07:49:06 - 12-Dec-25 |
| Buy* | 10 | $18.66 | Ordinary |
07:49:06 - 12-Dec-25 |
| Unknown* | 5 | $18.64 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 70 | $18.63 | Ordinary |
07:44:30 - 12-Dec-25 |
| Sell* | 165 | $18.66 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 25 | $18.66 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 50 | $18.66 | Ordinary |
07:32:20 - 12-Dec-25 |
| Buy* | 449 | $18.63 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 250 | $18.63 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 200 | $18.63 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Ordinary |
07:28:22 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Ordinary |
07:28:10 - 12-Dec-25 |
| Buy* | 200 | $18.66 | Ordinary |
07:28:10 - 12-Dec-25 |
| Sell* | 1 | $18.63 | Ordinary |
07:25:12 - 12-Dec-25 |
| Buy* | 9 | $18.66 | Ordinary |
07:23:14 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Ordinary |
07:23:14 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:22:17 - 12-Dec-25 |
| Sell* | 30 | $18.64 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 50 | $18.65 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 25 | $18.65 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 25 | $18.65 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 926 | $18.62 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 1,638 | $18.62 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 191 | $18.62 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 36 | $18.65 | Ordinary |
07:13:47 - 12-Dec-25 |
| Sell* | 30 | $18.66 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 85 | $18.67 | Ordinary |
07:13:01 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Ordinary |
07:05:49 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:03:51 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Ordinary |
07:01:41 - 12-Dec-25 |
| Sell* | 49 | $18.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $18.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $18.64 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 25 | $18.64 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 50 | $18.64 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 5 | $18.64 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Ordinary |
06:51:55 - 12-Dec-25 |
| Buy* | 25 | $18.66 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 25 | $18.66 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 40 | $18.65 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 25 | $18.65 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 35 | $18.65 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 5 | $18.64 | Ordinary |
06:46:14 - 12-Dec-25 |
| Buy* | 5 | $18.64 | Ordinary |
06:45:55 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Ordinary |
06:45:32 - 12-Dec-25 |
| Sell* | 10 | $18.65 | Ordinary |
06:45:32 - 12-Dec-25 |
| Sell* | 26 | $18.60 | Ordinary |
06:44:04 - 12-Dec-25 |
| Sell* | 250 | $18.61 | Ordinary |
06:44:04 - 12-Dec-25 |
| Sell* | 87 | $18.61 | Ordinary |
06:44:04 - 12-Dec-25 |
| Sell* | 36 | $18.62 | Ordinary |
06:44:04 - 12-Dec-25 |
| Sell* | 1 | $18.63 | Ordinary |
06:44:04 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Ordinary |
06:44:04 - 12-Dec-25 |
| Sell* | 113 | $18.61 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 36 | $18.63 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 1 | $18.63 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 250 | $18.63 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 43 | $18.66 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 50 | $18.66 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 20 | $18.67 | Ordinary |
06:37:38 - 12-Dec-25 |
| Sell* | 64 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 3,300 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 125 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 165 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 59 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 75 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 22 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 315 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 215 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 25 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 135 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 50 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 225 | $18.71 | Ordinary |
06:36:45 - 12-Dec-25 |
| Buy* | 25 | $18.74 | Ordinary |
06:32:44 - 12-Dec-25 |
| Buy* | 25 | $18.74 | Ordinary |
06:32:44 - 12-Dec-25 |
| Buy* | 25 | $18.74 | Ordinary |
06:32:44 - 12-Dec-25 |
| Sell* | 50 | $18.71 | Ordinary |
06:31:37 - 12-Dec-25 |
| Sell* | 250 | $18.72 | Ordinary |
06:31:37 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Ordinary |
06:31:37 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Ordinary |
06:31:37 - 12-Dec-25 |
| Buy* | 1 | $18.74 | Ordinary |
06:25:01 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Ordinary |
06:17:50 - 12-Dec-25 |
| Buy* | 57 | $18.76 | Ordinary |
06:17:50 - 12-Dec-25 |
| Buy* | 54 | $18.76 | Ordinary |
06:11:12 - 12-Dec-25 |
| Buy* | 50 | $18.75 | Ordinary |
06:08:52 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Ordinary |
06:07:03 - 12-Dec-25 |
| Sell* | 25 | $18.69 | Ordinary |
05:54:44 - 12-Dec-25 |
| Sell* | 25 | $18.69 | Ordinary |
05:54:44 - 12-Dec-25 |
| Sell* | 50 | $18.71 | Ordinary |
05:47:00 - 12-Dec-25 |
| Buy* | 250 | $18.76 | Ordinary |
05:43:33 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Ordinary |
05:42:01 - 12-Dec-25 |
| Buy* | 3 | $18.76 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 5 | $18.76 | Ordinary |
05:40:45 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Ordinary |
05:32:32 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Ordinary |
05:32:32 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Ordinary |
05:32:32 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Ordinary |
05:32:17 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Ordinary |
05:32:17 - 12-Dec-25 |
| Buy* | 1,000 | $18.75 | Ordinary |
05:32:17 - 12-Dec-25 |
| Buy* | 194 | $18.74 | Ordinary |
05:32:17 - 12-Dec-25 |
| Buy* | 6 | $18.74 | Ordinary |
05:32:12 - 12-Dec-25 |
| Buy* | 36 | $18.74 | Ordinary |
05:28:14 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Ordinary |
05:28:14 - 12-Dec-25 |
| Buy* | 55 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 25 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 25 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 25 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 25 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 20 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 4 | $18.71 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 2 | $18.70 | Ordinary |
05:00:10 - 12-Dec-25 |
| Sell* | 28 | $18.55 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 36 | $18.55 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 36 | $18.56 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:42:27 - 12-Dec-25 |
| Sell* | 36 | $18.58 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 231 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 15 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 10 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 5 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 8 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 98 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 2 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 3 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 13 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 6 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 6 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 42 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 39 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 24 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 3 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 4 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 261 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 157 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 8 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 62 | $18.61 | Ordinary |
04:28:58 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Ordinary |
04:28:58 - 12-Dec-25 |
| Unknown* | 5 | $18.66 | Ordinary |
04:28:23 - 12-Dec-25 |
| Buy* | 2 | $18.67 | Ordinary |
04:25:45 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Ordinary |
04:25:25 - 12-Dec-25 |
| Sell* | 30 | $18.68 | Ordinary |
04:23:47 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Ordinary |
04:23:47 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Ordinary |
04:14:30 - 12-Dec-25 |
| Sell* | 16 | $18.69 | Ordinary |
04:14:30 - 12-Dec-25 |
| Sell* | 75 | $18.70 | Ordinary |
04:10:50 - 12-Dec-25 |
| Buy* | 17 | $18.74 | Ordinary |
04:09:11 - 12-Dec-25 |
| Sell* | 31 | $18.70 | Ordinary |
04:08:12 - 12-Dec-25 |
| Buy* | 1 | $18.73 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 6 | $18.71 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 85 | $18.70 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 15 | $18.70 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 216 | $18.69 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 250 | $18.69 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 250 | $18.69 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 8 | $18.69 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 50 | $18.69 | Ordinary |
04:05:43 - 12-Dec-25 |
| Buy* | 2 | $18.69 | Ordinary |
04:05:36 - 12-Dec-25 |
| Buy* | 13 | $18.69 | Ordinary |
04:05:36 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Ordinary |
04:05:36 - 12-Dec-25 |
| Buy* | 7 | $18.69 | Ordinary |
04:03:40 - 12-Dec-25 |
| Buy* | 4 | $18.69 | Ordinary |
04:03:23 - 12-Dec-25 |
| Buy* | 94 | $18.68 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 6 | $18.68 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 3 | $18.68 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 58 | $18.68 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 5 | $18.68 | Ordinary |
04:01:50 - 12-Dec-25 |
| Buy* | 30 | $18.68 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 3 | $18.68 | Ordinary |
04:00:00 - 12-Dec-25 |