Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Rare Earth (USAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 $14.65 Ordinary
 17:38:26 - 18-Jul-25
Buy* 2 $14.65 Ordinary
 17:38:26 - 18-Jul-25
Buy* 20 $14.64 Ordinary
 17:38:26 - 18-Jul-25
Sell* 2 $14.61 Ordinary
 17:27:21 - 18-Jul-25
Sell* 50 $14.62 Ordinary
 17:27:08 - 18-Jul-25
Sell* 21 $14.64 Ordinary
 17:23:04 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:23:04 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:22:42 - 18-Jul-25
Buy* 17 $14.64 Ordinary
 17:22:42 - 18-Jul-25
Sell* 1 $14.64 Ordinary
 17:21:40 - 18-Jul-25
Buy* 9 $14.61 Ordinary
 17:20:18 - 18-Jul-25
Sell* 3 $14.62 Ordinary
 17:07:56 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:56 - 18-Jul-25
Sell* 17 $14.62 Ordinary
 17:07:56 - 18-Jul-25
Sell* 400 $14.64 Ordinary
 17:07:56 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:56 - 18-Jul-25
Sell* 34 $14.64 Ordinary
 17:07:56 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:56 - 18-Jul-25
Sell* 37 $14.64 Ordinary
 17:07:56 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:33 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:32 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:31 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:31 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Sell* 34 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Sell* 34 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Sell* 51 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Sell* 17 $14.64 Ordinary
 17:07:30 - 18-Jul-25
Buy* 34 $14.65 Ordinary
 17:07:23 - 18-Jul-25
Buy* 17 $14.65 Ordinary
 17:07:23 - 18-Jul-25
Buy* 34 $14.65 Ordinary
 17:07:23 - 18-Jul-25
Buy* 17 $14.64 Ordinary
 17:07:23 - 18-Jul-25
Buy* 1,300 $14.62 Ordinary
 17:06:51 - 18-Jul-25
Buy* 1,200 $14.62 Ordinary
 17:06:51 - 18-Jul-25
Buy* 1 $14.61 Ordinary
 17:06:51 - 18-Jul-25
Buy* 1,276 $14.61 Ordinary
 17:06:51 - 18-Jul-25
Sell* 159 $14.51 Ordinary
 16:58:13 - 18-Jul-25
Sell* 40 $14.51 Ordinary
 16:58:13 - 18-Jul-25
Buy* 17 $14.52 Ordinary
 16:57:51 - 18-Jul-25
Buy* 17 $14.52 Ordinary
 16:57:51 - 18-Jul-25
Buy* 119 $14.52 Ordinary
 16:57:51 - 18-Jul-25
Sell* 8 $14.52 Ordinary
 16:57:51 - 18-Jul-25
Sell* 100 $14.53 Ordinary
 16:57:51 - 18-Jul-25
Sell* 56 $14.53 Ordinary
 16:57:51 - 18-Jul-25
Sell* 24 $14.53 Ordinary
 16:57:51 - 18-Jul-25
Sell* 8 $14.53 Ordinary
 16:57:51 - 18-Jul-25
Sell* 222 $14.51 Ordinary
 16:50:16 - 18-Jul-25
Sell* 25 $14.55 Ordinary
 16:50:16 - 18-Jul-25
Sell* 400 $14.56 Ordinary
 16:50:06 - 18-Jul-25
Sell* 60 $14.57 Ordinary
 16:50:06 - 18-Jul-25
Sell* 100 $14.57 Ordinary
 16:50:06 - 18-Jul-25
Sell* 20 $14.58 Ordinary
 16:49:01 - 18-Jul-25
Sell* 25 $14.59 Ordinary
 16:45:58 - 18-Jul-25
Sell* 10 $14.60 Ordinary
 16:44:34 - 18-Jul-25
Buy* 250 $14.60 Ordinary
 16:39:26 - 18-Jul-25
Buy* 41 $14.60 Ordinary
 16:39:26 - 18-Jul-25
Buy* 9 $14.60 Ordinary
 16:38:29 - 18-Jul-25
Buy* 34 $14.61 Ordinary
 16:33:07 - 18-Jul-25
Buy* 34 $14.60 Ordinary
 16:33:07 - 18-Jul-25
Buy* 1 $14.60 Ordinary
 16:33:02 - 18-Jul-25
Sell* 34 $14.60 Ordinary
 16:28:19 - 18-Jul-25
Buy* 8 $14.60 Ordinary
 16:25:56 - 18-Jul-25
Sell* 25 $14.58 Ordinary
 16:22:22 - 18-Jul-25
Sell* 50 $14.59 Ordinary
 16:22:22 - 18-Jul-25
Sell* 1 $14.58 Ordinary
 16:17:00 - 18-Jul-25
Sell* 2 $14.58 Ordinary
 16:17:00 - 18-Jul-25
Sell* 8 $14.58 Ordinary
 16:17:00 - 18-Jul-25
Sell* 13 $14.58 Ordinary
 16:17:00 - 18-Jul-25
Sell* 51 $14.58 Ordinary
 16:17:00 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 69 $14.48 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 150 $14.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 53 $14.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $14.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 195 $14.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $14.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $14.51 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 3 $14.52 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $14.52 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 38 $14.52 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 38 $14.52 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $14.52 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 24 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 76 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 76 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 190 $14.54 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 190 $14.54 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $14.54 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 6 $14.55 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 77 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 166 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 534 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 166 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 534 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 32 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 534 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 534 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 134 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $14.55 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $14.56 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 6 $14.54 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $14.55 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 93 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 493 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 73 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 386 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $14.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 15 $14.54 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 21 $14.54 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 17 $14.56 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 81 $14.56 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 19 $14.56 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 19 $14.56 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 4 $14.59 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $14.60 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $14.60 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $14.60 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 9 $14.60 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 55 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 3 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $14.605 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 200 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 200 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $14.605 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $14.605 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 190 $14.61 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 200 $14.605 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 38 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 62 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 38 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 62 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 38 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 62 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 27 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 73 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 64 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 36 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 71 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 49 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 51 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 69 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 107 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 119 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 55 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 55 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 309 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 136 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 400 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 99 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $14.57 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 50 $14.60 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 387 $14.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $14.62 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 44 $14.615 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 10 $14.615 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 25 $14.60 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 7 $14.61 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 7 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 35 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 19 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 77 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 3 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 7 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 3 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 24 $14.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 28 $14.63 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 200 $14.64 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 19 $14.64 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 12 $14.64 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 10 $14.65 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 198 $14.64 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 23 $14.63 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 40 $14.63 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 300 $14.63 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 200 $14.655 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 76 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 10 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 3,000 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 128 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 6 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 200 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 259 $14.66 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 459 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 94 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 10 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 317 $14.59 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 83 $14.59 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 300 $14.59 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 10 $14.60 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 349 $14.60 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 200 $14.60 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 151 $14.60 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 5,660 $14.57 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 80 $14.56 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 2 $14.56 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 18 $14.55 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 72 $14.54 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $14.53 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 24 $14.51 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 8 $14.51 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 1 $14.51 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 500 $14.51 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 300 $14.52 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 12 $14.52 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $14.52 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 7 $14.52 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 57 $14.52 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 4 $14.53 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 45 $14.53 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $14.52 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 14 $14.52 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 20 $14.52 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 80 $14.55 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 120 $14.55 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $14.54 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 19 $14.54 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 81 $14.54 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 1 $14.53 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 70 $14.54 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.555 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 200 $14.555 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 91 $14.56 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 9 $14.56 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 50 $14.55 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 50 $14.55 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 1,000 $14.55 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 200 $14.54 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 190 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 200 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 50 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 141 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 159 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 50 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $14.505 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $14.53 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 150 $14.50 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 150 $14.50 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 2,000 $14.48 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 19 $14.48 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 24 $14.48 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 14 $14.48 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 2,800 $14.49 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $14.49 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $14.49 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 90 $14.48 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 10 $14.49 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 882 $14.50 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 118 $14.50 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 10 $14.51 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 3 $14.49 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 4 $14.50 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 24 $14.50 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 1 $14.50 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 4 $14.51 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 1 $14.51 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 2 $14.51 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 12 $14.51 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 12 $14.51 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 70 $14.51 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 12 $14.54 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 5 $14.54 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 300 $14.54 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 33 $14.52 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 5 $14.52 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 62 $14.52 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 3 $14.52 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 100 $14.52 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 50 $14.51 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 100 $14.50 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 18 $14.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 2 $14.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 2 $14.47 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 15:05:15 - 18-Jul-25
Unknown* 500 $14.52 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 160 $14.525 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 10 $14.525 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 190 $14.525 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 54 $14.53 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 46 $14.53 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 61 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 36 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 3 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $14.56 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 98 $14.55 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 2 $14.55 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 71 $14.55 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 429 $14.55 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 71 $14.55 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 150 $14.55 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 500 $14.55 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 79 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 11 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 12 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 13 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 10 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 3 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 2 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 11 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 12 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 13 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 10 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 3 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 2 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 66 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 3 $14.54 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 100 $14.515 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 103 $14.52 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 200 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 300 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 32 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 68 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 120 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 180 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 4 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 2 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 4 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 3 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 2 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 3 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 2 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 2 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 2 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 2 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 36 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 126 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 74 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 300 $14.50 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 6 $14.48 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 3 $14.47 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 3 $14.49 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 68 $14.50 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 32 $14.50 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 120 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 20 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 20 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 100 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 20 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 80 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 20 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 20 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 100 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 100 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 100 $14.51 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 1,000 $14.50 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 2 $14.49 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 8 $14.49 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 4 $14.48 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 5 $14.48 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 4 $14.47 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 5 $14.45 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 27 $14.43 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 7 $14.41 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 1 $14.42 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 1 $14.42 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 273 $14.43 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 8 $14.40 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 2 $14.40 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 27 $14.41 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 2 $14.41 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 7 $14.41 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 76 $14.41 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 19 $14.42 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 22 $14.43 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $14.43 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 2 $14.43 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 2 $14.44 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 2 $14.43 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 24 $14.43 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 3 $14.43 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 3 $14.43 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $14.44 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 7 $14.43 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 19 $14.43 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 10 $14.43 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 19 $14.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 150 $14.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 81 $14.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 115 $14.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 168 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 232 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 300 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 370 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 30 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 400 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 400 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 400 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 400 $14.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 293 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 7 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 3 $14.44 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $14.45 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 300 $14.45 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 5 $14.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $14.405 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 32 $14.43 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 68 $14.43 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 66 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 134 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 24 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $14.41 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 7 $14.39 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 3 $14.41 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 80 $14.39 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 94 $14.41 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $14.40 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 1,000 $14.40 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 95 $14.41 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 100 $14.415 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 15 $14.415 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 60 $14.39 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 100 $14.365 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 31 $14.35 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 50 $14.35 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 50 $14.35 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 302 $14.36 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 1,458 $14.36 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 120 $14.36 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 120 $14.36 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 28 $14.33 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 61 $14.33 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 30 $14.36 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 2 $14.36 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 98 $14.36 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 492 $14.36 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 2 $14.37 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 8 $14.36 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 2 $14.37 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 200 $14.34 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 1 $14.34 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 100 $14.34 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 7 $14.37 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 7 $14.38 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 7 $14.38 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 200 $14.40 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 200 $14.40 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 76 $14.39 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 21 $14.39 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 14:27:10 - 18-Jul-25
Unknown* 20 $14.42 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 180 $14.42 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 39 $14.41 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 120 $14.40 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 100 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 17 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 5 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 134 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $14.36 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $14.35 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 1 $14.34 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 2 $14.34 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 152 $14.32 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 116 $14.32 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 232 $14.32 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 50 $14.33 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 56 $14.34 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $14.33 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $14.33 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 83 $14.30 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 50 $14.29 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 6 $14.30 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 57 $14.30 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 38 $14.30 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 50 $14.335 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 150 $14.335 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 200 $14.335 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 2 $14.30 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 41 $14.30 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 7 $14.30 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 50 $14.30 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 50 $14.30 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $14.32 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $14.32 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 64 $14.52 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 76 $14.54 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 12 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 19 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 3 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 7 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 93 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 97 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 3 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 7 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 97 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 50 $14.56 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 50 $14.56 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 600 $14.56 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $14.55 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 1 $14.55 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 1 $14.54 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $14.54 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 10 $14.54 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 90 $14.54 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 1 $14.52 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 5 $14.52 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1,000 $14.52 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $14.51 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 19 $14.50 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 19 $14.50 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 14 $14.50 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 6 $14.50 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 100 $14.51 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $14.50 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 100 $14.49 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 5 $14.47 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 120 $14.445 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 120 $14.445 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 120 $14.445 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 120 $14.445 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 100 $14.435 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 300 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 300 $14.48 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 200 $14.48 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 400 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 79 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 221 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 200 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 300 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 400 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 400 $14.47 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 400 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 300 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 400 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 300 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 300 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 300 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 264 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 200 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 81 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 200 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 30 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 369 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 15 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 46 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 54 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 54 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 54 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 877 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 123 $14.46 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 300 $14.45 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 100 $14.455 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 1 $14.45 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $14.43 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 27 $14.40 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 1,000 $14.40 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 72 $14.40 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 10 $14.40 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 2 $14.41 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 73 $14.40 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 200 $14.42 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 1 $14.40 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 1,000 $14.40 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 2,000 $14.40 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 1 $14.37 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 100 $14.35 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 102 $14.34 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 1 $14.33 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 5 $14.33 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 296 $14.30 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 100 $14.31 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 38 $14.32 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 62 $14.31 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 38 $14.31 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 62 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 1,900 $14.30 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 100 $14.275 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 100 $14.265 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 100 $14.265 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 100 $14.265 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 50 $14.27 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 203 $14.26 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 657 $14.28 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 540 $14.28 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 200 $14.265 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 19 $14.24 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 1 $14.25 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 1 $14.25 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 50 $14.25 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 25 $14.25 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 100 $14.25 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $14.26 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 57 $14.26 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 941 $14.26 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $14.26 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 50 $14.285 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 400 $14.30 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 19 $14.30 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 34 $14.30 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 5 $14.305 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 110 $14.30 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 50 $14.30 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $14.305 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 7 $14.285 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 50 $14.31 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 50 $14.31 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 6 $14.32 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $14.32 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 99 $14.28 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 35 $14.29 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 7 $14.30 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 1 $14.32 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 4 $14.31 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 98 $14.31 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 1 $14.31 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 40 $14.33 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 110 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 80 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 30 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 70 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 90 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 110 $14.33 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 2 $14.33 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 110 $14.33 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 110 $14.33 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 100 $14.33 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 100 $14.33 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $14.32 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 270 $14.32 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 1 $14.30 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 17 $14.30 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 300 $14.30 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 17 $14.28 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $14.28 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $14.28 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 1 $14.27 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 16 $14.27 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 76 $14.23 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 75 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 200 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.235 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.25 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 1 $14.25 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 100 $14.235 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 200 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 40 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.23 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 120 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 160 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 40 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 160 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 200 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.225 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.23 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.225 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 218 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 182 $14.24 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.225 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $14.225 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 104 $14.225 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 40 $14.21 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 1 $14.20 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 100 $14.22 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 20 $14.19 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 1 $14.20 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 50 $14.20 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $14.17 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 30 $14.155 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 100 $14.14 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 100 $14.14 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 18 $14.12 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 82 $14.12 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 28 $14.14 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 10 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 50 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 50 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 10 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 50 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 50 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 50 $14.135 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $14.12 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 3 $14.12 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 1 $14.12 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 4 $14.13 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 45 $14.13 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 7 $14.13 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 19 $14.13 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 10 $14.13 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 50 $14.13 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 19 $14.13 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 173 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1,099 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 10 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1,000 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 300 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 20 $14.15 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1 $14.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $14.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 50 $14.17 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 100 $14.18 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 90 $14.18 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $14.18 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 841 $14.19 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 45 $14.195 Automatic Execution
 13:17:54 - 18-Jul-25
Unknown* 110 $14.19 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 110 $14.18 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 100 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 100 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 20 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 10 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 40 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 30 $14.18 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $14.18 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $14.18 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 300 $14.18 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 50 $14.20 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 50 $14.20 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 20 $14.21 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 20 $14.20 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $14.20 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $14.20 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 10 $14.20 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 13 $14.215 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $14.22 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 60 $14.215 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 14 $14.22 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 3 $14.21 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 10 $14.21 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 3 $14.21 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 25 $14.20 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 55 $14.20 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 40 $14.22 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $14.205 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 5 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 300 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 10 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1,000 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1,000 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 42 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 20 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 500 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 11 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 5 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 10 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 350 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 5 $14.20 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $14.215 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $14.215 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 50 $14.22 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 50 $14.22 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 51 $14.21 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 24 $14.21 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 1,800 $14.21 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 125 $14.21 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 7 $14.22 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 7 $14.22 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 100 $14.245 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $14.245 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $14.245 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $14.245 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $14.25 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 62 $14.25 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 40 $14.265 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 9 $14.275 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 200 $14.27 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 90 $14.27 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 90 $14.27 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 110 $14.27 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 1 $14.29 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 1 $14.29 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 100 $14.27 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 20 $14.23 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 50 $14.25 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 50 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 50 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $14.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 50 $14.23 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 15 $14.22 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $14.225 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 61 $14.21 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 5 $14.21 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 3 $14.22 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 100 $14.22 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 1 $14.23 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 7 $14.24 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 20 $14.24 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 7 $14.23 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 5 $14.23 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 33 $14.24 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 12 $14.26 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 184 $14.26 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 354 $14.26 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 340 $14.26 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 110 $14.255 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 20 $14.26 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 7 $14.26 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $14.27 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 8 $14.27 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $14.27 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $14.295 Automatic Execution
 12:45:50 - 18-Jul-25
Sell* 127 $14.30 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 73 $14.30 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 675 $14.39 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 125 $14.39 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 2 $14.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 15 $14.42 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 31 $14.42 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 2 $14.43 Automatic Execution
 12:24:51 - 18-Jul-25
Buy* 100 $14.435 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 50 $14.44 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 7 $14.41 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 50 $14.405 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 2 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 4 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 28 $14.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $14.40 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 50 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 50 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 35 $14.40 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 1 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 99 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 1 $14.395 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $14.39 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 162 $14.39 Automatic Execution
 12:22:39 - 18-Jul-25
Unknown* 100 $14.39 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 109 $14.39 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $14.39 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $14.38 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 57 $14.38 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 132 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 132 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 63 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 69 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 131 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 50 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 8 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 42 $14.39 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 454 $14.40 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 43 $14.40 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 3 $14.40 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 83 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 6 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 6 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 5 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 5 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 95 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 5 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $14.39 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 12:20:54 - 18-Jul-25
Unknown* 100 $14.375 Automatic Execution
 12:20:54 - 18-Jul-25
Unknown* 100 $14.375 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 44 $14.35 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 702 $14.37 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 1 $14.37 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 5 $14.37 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 5 $14.37 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 438 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 500 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 3 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 81 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 742 $14.35 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $14.35 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $14.35 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 13 $14.35 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 170 $14.36 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 30 $14.36 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 1,000 $14.37 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 15 $14.36 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 141 $14.37 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 4 $14.38 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $14.35 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 1 $14.355 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 150 $14.34 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 23 $14.34 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 127 $14.34 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 43 $14.355 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 100 $14.36 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $14.33 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 100 $14.33 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 100 $14.33 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 7 $14.33 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 1 $14.33 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 1 $14.34 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 7 $14.34 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 3 $14.34 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 100 $14.34 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 1 $14.35 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 50 $14.36 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 6 $14.375 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 2 $14.39 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 46 $14.38 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 2 $14.38 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 50 $14.38 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $14.38 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $14.39 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $14.375 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 50 $14.63 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 200 $14.62 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 3 $14.63 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 200 $14.64 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 50 $14.65 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 10 $14.65 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 10 $14.65 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 50 $14.66 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 68 $14.66 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $14.66 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 11 $14.665 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 110 $14.665 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 20 $14.675 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 200 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 10 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 96 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 4 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 6 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 1 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 6 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $14.69 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 10 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 5 $14.65 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 95 $14.64 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 50 $14.63 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 50 $14.63 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 50 $14.63 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 50 $14.63 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 50 $14.62 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 50 $14.62 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 10 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 40 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 10 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 50 $14.615 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 14 $14.61 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 86 $14.61 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 15 $14.60 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 1 $14.58 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 5 $14.57 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 2,606 $14.58 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 10 $14.58 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 5 $14.58 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 2 $14.59 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 100 $14.605 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1,000 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 900 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 10 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 2 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 739 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 600 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 300 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1,104 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1,357 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 83 $14.61 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 74 $14.63 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 19 $14.65 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 90 $14.665 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 2 $14.66 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 1 $14.66 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 300 $14.65 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 34 $14.64 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 200 $14.65 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 10 $14.65 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 110 $14.665 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 110 $14.665 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 87 $14.67 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 96 $14.67 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1,887 $14.65 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 3 $14.65 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 110 $14.655 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 30 $14.66 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $14.66 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 50 $14.65 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 2 $14.63 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 25 $14.60 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 66 $14.61 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 2 $14.62 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 50 $14.625 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 160 $14.63 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 4 $14.61 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 30 $14.61 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 600 $14.61 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 5 $14.60 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 7 $14.62 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 49 $14.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 50 $14.65 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 2 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 183 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 2 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 3 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 117 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 10 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 110 $14.66 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 110 $14.66 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 17 $14.67 Automatic Execution
 11:48:54 - 18-Jul-25
Unknown* 100 $14.65 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 25 $14.64 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 500 $14.65 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 50 $14.64 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 70 $14.64 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 50 $14.635 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 7 $14.64 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 40 $14.645 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 60 $14.645 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 100 $14.645 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 100 $14.645 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 200 $14.645 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 200 $14.645 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 200 $14.63 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 300 $14.60 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 11 $14.58 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 5 $14.60 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 50 $14.60 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 50 $14.62 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $14.595 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 2 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 3 $14.59 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 11 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 42 $14.595 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 200 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 200 $14.60 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 67 $14.59 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 62 $14.58 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 38 $14.58 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 60 $14.56 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $14.54 Automatic Execution
 11:45:26 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 3 $14.37 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 5 $14.37 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $14.37 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 12 $14.36 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 208 $14.36 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 2,906 $14.36 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 7 $14.36 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 38 $14.36 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 3 $14.37 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 2 $14.37 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 1 $14.38 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 949 $14.36 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 200 $14.375 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 10 $14.38 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 399 $14.37 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 11:24:21 - 18-Jul-25
Unknown* 50 $14.385 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $14.37 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 100 $14.395 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $14.38 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 1 $14.37 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 139 $14.38 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 2 $14.38 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 100 $14.36 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 1 $14.36 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 1 $14.36 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 100 $14.33 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 469 $14.32 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 5 $14.31 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 100 $14.28 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $14.28 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $14.28 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $14.28 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 51 $14.28 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 49 $14.28 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 137 $14.28 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $14.275 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $14.29 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $14.28 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 50 $14.295 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 1 $14.28 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 1 $14.28 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $14.28 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 900 $14.28 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 100 $14.29 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 277 $14.32 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 1,071 $14.32 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 11:19:29 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 1 $14.30 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 30 $14.30 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $14.29 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $14.29 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 277 $14.29 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 23 $14.29 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 400 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 335 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 143 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 197 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $14.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $14.32 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 7 $14.30 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 10 $14.30 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 74 $14.30 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 25 $14.30 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 487 $14.30 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 13 $14.30 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 100 $14.33 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 50 $14.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 49 $14.31 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 76 $14.30 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 74 $14.31 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 26 $14.31 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 1 $14.32 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 99 $14.32 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $14.32 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 243 $14.32 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $14.32 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 2 $14.31 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 4 $14.31 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 4 $14.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1,991 $14.33 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $14.33 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 909 $14.33 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $14.375 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 150 $14.375 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 166 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 34 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 300 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 300 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 150 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 500 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 5 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 10 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 7 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 6 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 200 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 200 $14.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 1 $14.37 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 8 $14.37 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 50 $14.37 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 50 $14.38 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 200 $14.38 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 7 $14.38 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 500 $14.38 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $14.39 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 20 $14.39 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 6 $14.39 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 50 $14.45 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 6 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 200 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 5 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 4,743 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 157 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 5 $14.40 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 7 $14.41 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 66 $14.41 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1,000 $14.41 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 5 $14.42 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 5 $14.42 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 295 $14.42 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 5 $14.43 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 5 $14.43 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 25 $14.43 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 5 $14.43 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 40 $14.43 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 2 $14.43 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 20 $14.43 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 150 $14.45 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 50 $14.45 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $14.44 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 100 $14.45 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 100 $14.45 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 100 $14.45 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 50 $14.44 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 50 $14.43 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 50 $14.43 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 85 $14.45 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 6 $14.43 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 5 $14.43 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 1 $14.45 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $14.455 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 100 $14.41 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $14.42 Automatic Execution
 10:51:00 - 18-Jul-25
Unknown* 100 $14.41 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $14.41 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $14.41 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 50 $14.41 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $14.405 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $14.405 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 100 $14.405 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 6 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 6 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 8 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 50 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 6 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 5 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 10 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 200 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 30 $14.40 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 5 $14.41 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 50 $14.41 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 300 $14.42 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 10 $14.45 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $14.45 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 4 $14.46 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $14.45 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 100 $14.44 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $14.44 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 6 $14.45 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 99 $14.45 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 100 $14.44 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $14.45 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 50 $14.44 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 50 $14.44 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 50 $14.44 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 50 $14.44 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 50 $14.44 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 50 $14.44 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 218 $14.43 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 2 $14.45 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 50 $14.46 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 50 $14.46 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 200 $14.46 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 47 $14.46 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 12 $14.46 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 50 $14.455 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 50 $14.455 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 50 $14.455 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 50 $14.455 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 400 $14.45 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 4 $14.46 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 96 $14.46 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 50 $14.465 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 1 $14.48 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 50 $14.465 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 50 $14.465 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 50 $14.465 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 50 $14.465 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 17 $14.47 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 20 $14.47 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 15 $14.47 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 3 $14.48 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 1 $14.48 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 99 $14.48 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 1 $14.48 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 30 $14.565 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $14.565 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 10 $14.575 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 99 $14.58 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 8 $14.57 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 99 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $14.565 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $14.57 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 116 $14.565 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 150 $14.565 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $14.55 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 50 $14.575 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 50 $14.575 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 50 $14.575 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 11 $14.57 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 89 $14.56 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 11 $14.56 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 60 $14.55 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 250 $14.55 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $14.56 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 50 $14.59 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 959 $14.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 41 $14.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 200 $14.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1,000 $14.58 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 6 $14.59 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 40 $14.63 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 181 $14.63 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 28 $14.63 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 28 $14.63 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 19 $14.63 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 2 $14.64 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $14.685 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $14.685 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 50 $14.70 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 50 $14.70 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 50 $14.70 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 50 $14.69 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 99 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $14.695 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $14.695 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $14.69 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 61 $14.68 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $14.71 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $14.71 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $14.705 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 141 $14.71 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 46 $14.71 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $14.70 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $14.70 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $14.70 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $14.70 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $14.66 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 271 $14.62 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 50 $14.635 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 50 $14.635 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 50 $14.635 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 100 $14.635 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 100 $14.635 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 100 $14.635 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 50 $14.63 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 501 $14.63 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 99 $14.63 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 98 $14.60 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 65 $14.59 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 35 $14.59 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 24 $14.58 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 50 $14.58 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 26 $14.58 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $14.58 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $14.58 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $14.57 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 95 $14.58 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $14.58 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 33 $14.59 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $14.59 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 6 $14.59 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 7 $14.59 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 9 $14.59 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 10 $14.59 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 13 $14.59 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 7 $14.60 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 14 $14.60 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 8 $14.60 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 20 $14.63 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 82 $14.59 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 200 $14.59 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 23 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 148 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 102 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 50 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 29 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 97 $14.69 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 500 $14.71 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 5 $14.715 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 500 $14.70 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 500 $14.70 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 1 $14.70 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 1 $14.70 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 53 $14.74 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $14.715 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $14.715 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $14.715 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 300 $14.715 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 100 $14.715 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 100 $14.715 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 2 $14.69 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 500 $14.70 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $14.70 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $14.70 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 98 $14.71 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2 $14.71 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 74 $14.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 21 $14.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $14.75 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 5 $14.75 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 93 $14.75 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 7 $14.75 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 50 $14.78 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 50 $14.78 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 150 $14.73 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 150 $14.74 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $14.73 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 267 $14.73 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 96 $14.74 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 200 $14.76 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 50 $14.74 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 48 $14.74 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 42 $14.71 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $14.71 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $14.69 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $14.705 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 300 $14.70 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 400 $14.70 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 42 $14.71 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 59 $14.805 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $14.715 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 23 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 258 $14.72 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 3 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 42 $14.72 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 52 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 250 $14.72 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 48 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 11 $14.72 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 14 $14.72 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 4,499 $14.73 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 22 $14.75 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 9 $14.73 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 188 $14.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 171 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.765 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 129 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.765 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 2 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.765 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 13 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 35 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 58 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 10 $14.74 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 26 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 170 $14.73 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 116 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 22 $14.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 190 $14.73 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 84 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 270 $14.73 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 200 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 540 $14.73 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 116 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 2 $14.735 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 8 $14.71 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 48 $14.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 2 $14.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 200 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 72 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 10,000 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 999 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $14.72 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 3 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $14.70 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 2 $14.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 78 $14.70 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 14 $14.84 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 16 $14.70 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 9 $14.89 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 206 $14.70 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 73 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $14.71 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 27 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $14.71 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 8 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 24 $14.71 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 41 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $14.72 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 59 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 26 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 2,000 $14.95 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 21 $14.96 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 7 $14.96 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 28 $14.96 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 10 $14.96 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1,984 $15.00 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 16 $15.00 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 15 $15.01 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 70 $15.06 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 5 $15.00 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $15.06 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 60 $15.06 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $14.725 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $15.04 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $15.06 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $15.06 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $15.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 50 $15.115 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 50 $15.115 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 2 $14.73 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $15.115 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 6 $14.73 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 76 $14.71 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $15.07 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 76 $14.71 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $15.07 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 24 $14.71 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 15 $15.01 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 50 $14.745 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 50 $14.745 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 50 $14.745 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 50 $14.745 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 50 $14.745 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 50 $14.745 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 11 $14.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 35 $15.11 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 10 $14.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 65 $15.11 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 56 $14.73 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 36 $14.73 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 24 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 300 $15.13 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 13 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $14.76 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 50 $15.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 11 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 150 $15.13 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 25 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 150 $15.13 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 41 $15.15 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1,000 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 59 $15.15 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 7 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 62 $15.15 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $14.75 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 90 $15.15 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 68 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 24 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 65 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 7 $15.16 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 43 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 2 $15.16 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 57 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 25 $15.09 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 43 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $15.14 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $14.785 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.095 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 5 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 150 $15.095 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 150 $15.095 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 600 $14.77 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 35 $15.095 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 500 $14.80 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 50 $15.125 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 500 $14.80 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $15.125 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $14.80 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 69 $15.125 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 150 $14.80 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 31 $15.125 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 54 $14.845 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 60 $15.125 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 74 $14.86 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $15.125 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 76 $14.86 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 9 $15.115 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 56 $14.86 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 44 $14.87 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 56 $14.87 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 65 $15.09 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 30 $14.90 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 53 $15.10 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 55 $14.90 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 13 $15.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 83 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 48 $14.89 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 17 $15.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $14.90 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 38 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $14.87 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 38 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 38 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 496 $14.90 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 38 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 183 $14.90 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 10 $15.09 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $14.89 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 286 $14.90 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 63 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $14.90 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 11 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $14.91 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 13 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $14.91 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 13 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 48 $15.25 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $15.25 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $15.25 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 150 $15.19 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 15 $15.29 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 89 $15.255 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 11 $15.255 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $15.27 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $14.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 40 $15.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 534 $14.86 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 47 $15.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $14.865 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 1 $15.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $14.85 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1 $15.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 333 $14.85 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1 $15.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 56 $14.83 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 140 $15.19 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $14.84 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $15.19 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $14.80 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $15.21 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $14.80 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 12 $15.15 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 98 $14.80 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 8 $15.15 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $14.80 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 10 $15.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 32 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 32 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 34 $14.73 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 32 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 32 $15.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 268 $14.73 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 13 $15.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 87 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 13 $15.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 11 $15.27 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 317 $14.73 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 38 $15.27 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $14.73 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 150 $15.27 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 2 $15.27 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 2 $15.29 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $14.80 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 97 $15.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 2 $15.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $14.80 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 40 $15.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 1 $15.20 Ordinary
 09:29:16 - 18-Jul-25
Buy* 1 $15.20 Ordinary
 09:29:11 - 18-Jul-25
Buy* 44 $15.20 Ordinary
 09:29:11 - 18-Jul-25
Sell* 2 $15.20 Ordinary
 09:29:10 - 18-Jul-25
Buy* 408 $15.28 Ordinary
 09:28:51 - 18-Jul-25
Buy* 400 $15.28 Ordinary
 09:28:51 - 18-Jul-25
Buy* 103 $15.28 Ordinary
 09:28:51 - 18-Jul-25
Buy* 97 $15.28 Ordinary
 09:28:51 - 18-Jul-25
Buy* 100 $15.28 Ordinary
 09:28:51 - 18-Jul-25
Buy* 3 $15.28 Ordinary
 09:28:51 - 18-Jul-25
Sell* 1 $15.25 Ordinary
 09:28:47 - 18-Jul-25
Sell* 50 $15.22 Ordinary
 09:28:45 - 18-Jul-25
Sell* 50 $15.24 Ordinary
 09:28:45 - 18-Jul-25
Buy* 8 $15.29 Ordinary
 09:28:12 - 18-Jul-25
Unknown* 25 $15.27 Ordinary
 09:28:12 - 18-Jul-25
Buy* 126 $15.29 Ordinary
 09:28:12 - 18-Jul-25
Buy* 250 $15.29 Ordinary
 09:28:12 - 18-Jul-25
Buy* 100 $15.33 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $15.33 Ordinary
 09:28:11 - 18-Jul-25
Sell* 79 $15.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $15.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 500 $14.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $15.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 150 $14.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 350 $14.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $14.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,200 $14.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 126 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 617 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 257 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,000 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 25 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 300 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 200 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 169 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 617 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 214 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $15.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $15.01 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $15.05 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $15.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $15.07 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $15.08 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $15.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $15.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $15.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $15.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $15.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $15.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $15.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $15.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $15.11 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $15.11 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $15.15 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $15.18 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $15.20 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,495 $15.21 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2,255 $15.21 Ordinary
 09:28:00 - 18-Jul-25
Sell* 250 $15.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 25 $15.25 Ordinary
 09:27:50 - 18-Jul-25
Sell* 25 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Buy* 40 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 31 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 16 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 32 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 69 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 23 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 42 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 33 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 16 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 28 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 22 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $15.25 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $15.26 Ordinary
 09:25:00 - 18-Jul-25
Buy* 47 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 17 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $15.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 19 $15.32 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $15.32 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $15.32 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $15.32 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $15.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $15.39 Ordinary
 09:22:20 - 18-Jul-25
Sell* 5 $15.32 Ordinary
 09:21:58 - 18-Jul-25
Sell* 77 $15.32 Ordinary
 09:21:58 - 18-Jul-25
Sell* 30 $15.32 Ordinary
 09:21:11 - 18-Jul-25
Sell* 1 $15.32 Ordinary
 09:21:11 - 18-Jul-25
Buy* 100 $15.42 Ordinary
 09:18:39 - 18-Jul-25
Buy* 100 $15.44 Ordinary
 09:18:12 - 18-Jul-25
Buy* 100 $15.44 Ordinary
 09:18:12 - 18-Jul-25
Buy* 100 $15.44 Ordinary
 09:18:12 - 18-Jul-25
Buy* 5 $15.43 Ordinary
 09:18:12 - 18-Jul-25
Buy* 3 $15.43 Ordinary
 09:18:12 - 18-Jul-25
Buy* 3 $15.36 Ordinary
 09:18:12 - 18-Jul-25
Sell* 25 $15.35 Ordinary
 09:18:06 - 18-Jul-25
Sell* 100 $15.35 Ordinary
 09:18:06 - 18-Jul-25
Sell* 51 $15.38 Ordinary
 09:16:01 - 18-Jul-25
Sell* 10 $15.38 Ordinary
 09:15:24 - 18-Jul-25
Sell* 2 $15.38 Ordinary
 09:15:24 - 18-Jul-25
Sell* 4 $15.38 Ordinary
 09:12:09 - 18-Jul-25
Sell* 4 $15.34 Ordinary
 09:12:09 - 18-Jul-25
Sell* 99 $15.35 Ordinary
 09:06:52 - 18-Jul-25
Sell* 1 $15.35 Ordinary
 09:06:52 - 18-Jul-25
Buy* 2 $15.39 Ordinary
 09:04:32 - 18-Jul-25
Sell* 5 $15.38 Ordinary
 09:03:51 - 18-Jul-25
Sell* 50 $15.38 Ordinary
 09:03:51 - 18-Jul-25
Sell* 2 $15.38 Ordinary
 09:03:51 - 18-Jul-25
Sell* 15 $15.38 Ordinary
 09:03:51 - 18-Jul-25
Sell* 100 $15.38 Ordinary
 09:03:51 - 18-Jul-25
Sell* 1 $15.39 Ordinary
 09:02:22 - 18-Jul-25
Sell* 5 $15.40 Ordinary
 09:02:22 - 18-Jul-25
Sell* 50 $15.40 Ordinary
 09:02:22 - 18-Jul-25
Sell* 25 $15.40 Ordinary
 09:02:22 - 18-Jul-25
Sell* 1 $15.40 Ordinary
 09:02:22 - 18-Jul-25
Sell* 305 $15.40 Ordinary
 09:02:22 - 18-Jul-25
Sell* 70 $15.41 Ordinary
 09:02:22 - 18-Jul-25
Sell* 186 $15.41 Ordinary
 08:59:51 - 18-Jul-25
Sell* 14 $15.42 Ordinary
 08:59:51 - 18-Jul-25
Sell* 15 $15.42 Ordinary
 08:57:52 - 18-Jul-25
Sell* 35 $15.42 Ordinary
 08:57:52 - 18-Jul-25
Buy* 200 $15.42 Ordinary
 08:54:54 - 18-Jul-25
Buy* 100 $15.42 Ordinary
 08:54:54 - 18-Jul-25
Buy* 125 $15.41 Ordinary
 08:53:47 - 18-Jul-25
Buy* 25 $15.41 Ordinary
 08:53:47 - 18-Jul-25
Buy* 25 $15.41 Ordinary
 08:53:47 - 18-Jul-25
Buy* 25 $15.41 Ordinary
 08:53:47 - 18-Jul-25
Buy* 25 $15.41 Ordinary
 08:53:47 - 18-Jul-25
Buy* 25 $15.41 Ordinary
 08:53:47 - 18-Jul-25
Buy* 50 $15.41 Ordinary
 08:52:42 - 18-Jul-25
Buy* 100 $15.40 Ordinary
 08:44:00 - 18-Jul-25
Buy* 5 $15.44 Ordinary
 08:38:52 - 18-Jul-25
Buy* 200 $15.44 Ordinary
 08:38:52 - 18-Jul-25
Buy* 5 $15.43 Ordinary
 08:38:52 - 18-Jul-25
Sell* 25 $15.38 Ordinary
 08:37:46 - 18-Jul-25
Sell* 25 $15.38 Ordinary
 08:36:54 - 18-Jul-25
Sell* 250 $15.38 Ordinary
 08:36:54 - 18-Jul-25
Buy* 10 $15.40 Ordinary
 08:26:40 - 18-Jul-25
Buy* 40 $15.39 Ordinary
 08:26:40 - 18-Jul-25
Sell* 71 $15.40 Ordinary
 08:20:24 - 18-Jul-25
Sell* 29 $15.40 Ordinary
 08:14:54 - 18-Jul-25
Sell* 100 $15.41 Ordinary
 08:14:54 - 18-Jul-25
Buy* 50 $15.45 Ordinary
 08:13:08 - 18-Jul-25
Buy* 10 $15.42 Ordinary
 08:12:17 - 18-Jul-25
Sell* 7 $15.44 Ordinary
 08:07:53 - 18-Jul-25
Buy* 25 $15.44 Ordinary
 08:07:05 - 18-Jul-25
Buy* 2 $15.44 Ordinary
 08:05:02 - 18-Jul-25
Buy* 9 $15.44 Ordinary
 08:04:29 - 18-Jul-25
Buy* 1 $15.44 Ordinary
 08:04:29 - 18-Jul-25
Buy* 20 $15.43 Ordinary
 08:00:29 - 18-Jul-25
Buy* 10 $15.43 Ordinary
 08:00:16 - 18-Jul-25
Buy* 1 $15.43 Ordinary
 08:00:16 - 18-Jul-25
Buy* 3 $15.43 Ordinary
 08:00:16 - 18-Jul-25
Buy* 3 $15.43 Ordinary
 08:00:16 - 18-Jul-25
Buy* 1 $15.42 Ordinary
 08:00:16 - 18-Jul-25
Buy* 1 $15.41 Ordinary
 08:00:16 - 18-Jul-25
Sell* 330 $15.35 Ordinary
 07:59:21 - 18-Jul-25
Sell* 20 $15.39 Ordinary
 07:59:14 - 18-Jul-25
Sell* 100 $15.35 Ordinary
 07:56:12 - 18-Jul-25
Sell* 200 $15.38 Ordinary
 07:55:59 - 18-Jul-25
Sell* 15 $15.38 Ordinary
 07:55:59 - 18-Jul-25
Sell* 35 $15.38 Ordinary
 07:55:59 - 18-Jul-25
Sell* 50 $15.38 Ordinary
 07:55:59 - 18-Jul-25
Sell* 15 $15.38 Ordinary
 07:55:59 - 18-Jul-25
Sell* 250 $15.39 Ordinary
 07:55:59 - 18-Jul-25
Buy* 19 $15.34 Ordinary
 07:35:03 - 18-Jul-25
Sell* 200 $15.35 Ordinary
 07:31:19 - 18-Jul-25
Buy* 99 $15.35 Ordinary
 07:29:49 - 18-Jul-25
Buy* 1 $15.35 Ordinary
 07:29:49 - 18-Jul-25
Buy* 14 $15.38 Ordinary
 07:26:11 - 18-Jul-25
Sell* 99 $15.40 Ordinary
 07:25:32 - 18-Jul-25
Sell* 401 $15.40 Ordinary
 07:25:32 - 18-Jul-25
Buy* 19 $15.29 Ordinary
 07:20:13 - 18-Jul-25
Buy* 3 $15.28 Ordinary
 07:20:13 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 07:20:01 - 18-Jul-25
Sell* 199 $15.27 Ordinary
 07:19:25 - 18-Jul-25
Buy* 1 $15.29 Ordinary
 07:19:05 - 18-Jul-25
Sell* 4 $15.50 Ordinary
 07:12:29 - 18-Jul-25
Sell* 5 $15.51 Ordinary
 07:10:20 - 18-Jul-25
Sell* 45 $15.51 Ordinary
 07:10:20 - 18-Jul-25
Sell* 50 $15.51 Ordinary
 07:08:13 - 18-Jul-25
Buy* 25 $15.50 Ordinary
 07:06:51 - 18-Jul-25
Buy* 50 $15.50 Ordinary
 07:06:51 - 18-Jul-25
Buy* 23 $15.60 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.60 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.59 Ordinary
 07:04:35 - 18-Jul-25
Buy* 100 $15.58 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.58 Ordinary
 07:04:35 - 18-Jul-25
Buy* 1 $15.58 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.57 Ordinary
 07:04:35 - 18-Jul-25
Buy* 250 $15.55 Ordinary
 07:04:35 - 18-Jul-25
Buy* 1 $15.53 Ordinary
 07:04:35 - 18-Jul-25
Buy* 81 $15.50 Ordinary
 07:04:35 - 18-Jul-25
Buy* 30 $15.50 Ordinary
 07:04:35 - 18-Jul-25
Buy* 30 $15.49 Ordinary
 07:04:35 - 18-Jul-25
Buy* 120 $15.50 Ordinary
 07:04:35 - 18-Jul-25
Buy* 10 $15.50 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.50 Ordinary
 07:04:35 - 18-Jul-25
Buy* 50 $15.50 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.47 Ordinary
 07:04:35 - 18-Jul-25
Buy* 30 $15.46 Ordinary
 07:04:35 - 18-Jul-25
Buy* 220 $15.46 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.46 Ordinary
 07:04:35 - 18-Jul-25
Buy* 5 $15.45 Ordinary
 07:04:35 - 18-Jul-25
Buy* 1 $15.43 Ordinary
 07:03:18 - 18-Jul-25
Buy* 5 $15.41 Ordinary
 07:03:18 - 18-Jul-25
Buy* 1 $15.40 Ordinary
 07:03:18 - 18-Jul-25
Sell* 135 $15.37 Ordinary
 07:03:08 - 18-Jul-25
Buy* 5 $15.37 Ordinary
 07:02:56 - 18-Jul-25
Buy* 5 $15.37 Ordinary
 07:02:56 - 18-Jul-25
Buy* 5 $15.37 Ordinary
 07:02:56 - 18-Jul-25
Buy* 5 $15.36 Ordinary
 07:02:55 - 18-Jul-25
Buy* 250 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 1 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.35 Ordinary
 07:02:55 - 18-Jul-25
Buy* 250 $15.34 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.34 Ordinary
 07:02:55 - 18-Jul-25
Buy* 5 $15.34 Ordinary
 07:02:55 - 18-Jul-25
Buy* 200 $15.33 Ordinary
 07:02:55 - 18-Jul-25
Buy* 230 $15.33 Ordinary
 07:02:55 - 18-Jul-25
Buy* 4 $15.33 Ordinary
 07:02:34 - 18-Jul-25
Buy* 8 $15.33 Ordinary
 07:01:51 - 18-Jul-25
Buy* 8 $15.33 Ordinary
 07:01:51 - 18-Jul-25
Buy* 8 $15.33 Ordinary
 07:01:51 - 18-Jul-25
Buy* 5 $15.31 Ordinary
 07:01:51 - 18-Jul-25
Buy* 5 $15.31 Ordinary
 07:01:51 - 18-Jul-25
Buy* 5 $15.31 Ordinary
 07:01:51 - 18-Jul-25
Buy* 5 $15.30 Ordinary
 07:01:29 - 18-Jul-25
Buy* 5 $15.30 Ordinary
 07:01:29 - 18-Jul-25
Buy* 200 $15.25 Ordinary
 07:00:11 - 18-Jul-25
Buy* 99 $15.24 Ordinary
 07:00:11 - 18-Jul-25
Buy* 1 $15.24 Ordinary
 07:00:11 - 18-Jul-25
Buy* 1 $15.24 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $15.21 Ordinary
 07:00:00 - 18-Jul-25
Sell* 75 $15.20 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $15.20 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $15.20 Ordinary
 07:00:00 - 18-Jul-25
Sell* 90 $15.20 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $15.24 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $15.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 59 $15.24 Ordinary
 06:56:41 - 18-Jul-25
Sell* 490 $15.20 Ordinary
 06:54:38 - 18-Jul-25
Sell* 10 $15.20 Ordinary
 06:54:38 - 18-Jul-25
Sell* 100 $15.20 Ordinary
 06:40:47 - 18-Jul-25
Buy* 91 $15.20 Ordinary
 06:36:58 - 18-Jul-25
Sell* 283 $15.18 Ordinary
 06:31:29 - 18-Jul-25
Sell* 17 $15.18 Ordinary
 06:30:02 - 18-Jul-25
Sell* 9 $15.18 Ordinary
 06:30:02 - 18-Jul-25
Sell* 2 $15.19 Ordinary
 06:30:02 - 18-Jul-25
Sell* 10 $15.19 Ordinary
 06:30:02 - 18-Jul-25
Sell* 10 $15.19 Ordinary
 06:30:02 - 18-Jul-25
Sell* 10 $15.19 Ordinary
 06:30:02 - 18-Jul-25
Sell* 184 $15.19 Ordinary
 06:30:02 - 18-Jul-25
Buy* 100 $15.20 Ordinary
 06:28:24 - 18-Jul-25
Buy* 111 $15.20 Ordinary
 06:28:24 - 18-Jul-25
Sell* 5 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 42 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 10 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 10 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 5 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 06:27:59 - 18-Jul-25
Sell* 258 $15.20 Ordinary
 06:26:41 - 18-Jul-25
Sell* 10 $15.21 Ordinary
 06:26:37 - 18-Jul-25
Sell* 25 $15.21 Ordinary
 06:26:37 - 18-Jul-25
Sell* 1 $15.22 Ordinary
 06:26:37 - 18-Jul-25
Sell* 86 $15.22 Ordinary
 06:26:37 - 18-Jul-25
Sell* 14 $15.22 Ordinary
 06:14:52 - 18-Jul-25
Sell* 5 $15.23 Ordinary
 06:14:52 - 18-Jul-25
Sell* 2 $15.26 Ordinary
 05:56:19 - 18-Jul-25
Sell* 16 $15.27 Ordinary
 05:55:34 - 18-Jul-25
Sell* 30 $15.27 Ordinary
 05:53:01 - 18-Jul-25
Sell* 45 $15.27 Ordinary
 05:45:13 - 18-Jul-25
Buy* 5 $15.26 Ordinary
 05:45:05 - 18-Jul-25
Buy* 5 $15.25 Ordinary
 05:41:15 - 18-Jul-25
Sell* 49 $15.24 Ordinary
 05:33:15 - 18-Jul-25
Sell* 1 $15.22 Ordinary
 05:12:11 - 18-Jul-25
Sell* 12 $15.22 Ordinary
 05:03:51 - 18-Jul-25
Sell* 6 $15.21 Ordinary
 04:35:21 - 18-Jul-25
Sell* 30 $15.20 Ordinary
 04:32:55 - 18-Jul-25
Sell* 10 $15.20 Ordinary
 04:32:55 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 04:32:55 - 18-Jul-25
Sell* 10 $15.22 Ordinary
 04:32:55 - 18-Jul-25
Sell* 4 $15.23 Ordinary
 04:24:47 - 18-Jul-25
Sell* 20 $15.26 Ordinary
 04:24:47 - 18-Jul-25
Sell* 4 $15.27 Ordinary
 04:23:26 - 18-Jul-25
Sell* 1 $15.32 Ordinary
 04:21:16 - 18-Jul-25
Sell* 99 $15.32 Ordinary
 04:21:16 - 18-Jul-25
Buy* 50 $15.34 Ordinary
 04:19:15 - 18-Jul-25
Buy* 100 $15.35 Ordinary
 04:13:15 - 18-Jul-25
Sell* 1 $15.35 Ordinary
 04:09:25 - 18-Jul-25
Sell* 100 $15.36 Ordinary
 04:09:15 - 18-Jul-25
Sell* 3 $15.36 Ordinary
 04:05:37 - 18-Jul-25
Sell* 8 $15.29 Ordinary
 04:04:09 - 18-Jul-25
Sell* 100 $15.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 16 $15.19 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48