| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.01 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 4 | $16.02 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 1,000 | $16.02 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 29 | $16.02 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 107 | $16.02 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 34 | $16.02 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Buy* | 85 | $16.04 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Unknown* | 14 | $16.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 25 | $16.02 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Sell* | 14 | $16.02 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 40 | $16.03 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 25 | $16.035 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 25 | $16.035 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 25 | $16.035 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 25 | $16.035 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 19 | $16.05 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 14 | $16.06 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 75 | $16.09 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 19 | $16.08 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 23 | $16.09 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Buy* | 14 | $16.08 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 22 | $16.08 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 24 | $16.08 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 7 | $16.07 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Buy* | 90 | $16.07 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Buy* | 16 | $16.05 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Unknown* | 17 | $16.04 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Buy* | 12 | $16.03 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Buy* | 71 | $16.02 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 26 | $16.02 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 18 | $16.01 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 33 | $16.02 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Sell* | 80 | $16.02 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Sell* | 136 | $16.02 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 21 | $16.02 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 13 | $16.02 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 31 | $16.02 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 48 | $16.02 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 24 | $16.01 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 37 | $16.00 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 94 | $15.99 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 9 | $15.98 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 40 | $15.98 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 23 | $15.98 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 196 | $15.98 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 40 | $15.98 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Unknown* | 75 | $15.875 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 198 | $15.88 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 26 | $15.89 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:56:24 - 22-Sep-25 |
| Buy* | 27 | $15.87 | Automatic Execution |
10:56:24 - 22-Sep-25 |
| Buy* | 16 | $15.87 | Automatic Execution |
10:56:24 - 22-Sep-25 |
| Buy* | 23 | $15.85 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 32 | $15.85 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 34 | $15.855 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 36 | $15.87 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 16 | $15.88 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 40 | $15.88 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 341 | $15.89 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Unknown* | 150 | $15.90 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Unknown* | 150 | $15.90 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 18 | $15.90 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 36 | $15.88 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 8 | $15.86 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 8 | $15.86 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 8 | $15.85 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 25 | $15.83 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 85 | $15.84 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 12 | $15.83 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 12 | $15.83 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 36 | $15.83 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 23 | $15.83 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 18 | $15.83 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Unknown* | 25 | $15.83 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 126 | $15.83 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 22 | $15.84 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Sell* | 36 | $15.83 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 200 | $15.83 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 150 | $15.845 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 300 | $15.845 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 150 | $15.85 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 150 | $15.85 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 56 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 250 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 46 | $15.86 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 375 | $15.88 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 25 | $15.88 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 35 | $15.88 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 16 | $15.87 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 42 | $15.83 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 63 | $15.83 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $15.84 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $15.84 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 45 | $15.84 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 37 | $15.85 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 50 | $15.85 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 69 | $15.86 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 12 | $15.87 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 15 | $15.87 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Sell* | 136 | $15.89 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 39 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 61 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 82 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 118 | $15.90 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Unknown* | 4 | $15.91 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Buy* | 90 | $15.91 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Buy* | 25 | $15.91 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Buy* | 99 | $15.91 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 210 | $15.90 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 190 | $15.90 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Unknown* | 4 | $15.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 4 | $15.89 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 149 | $15.88 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 151 | $15.88 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 95 | $15.89 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 13 | $15.77 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 1 | $15.785 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 5 | $15.69 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 20 | $15.64 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 15 | $15.68 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 325 | $15.65 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 20 | $15.81 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 10 | $15.84 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 50 | $15.67 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 25 | $15.845 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 20 | $15.66 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 25 | $15.845 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 1,000 | $15.68 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 25 | $15.845 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 850 | $15.69 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 25 | $15.845 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 150 | $15.69 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 550 | $15.67 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 134 | $15.85 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 982 | $15.68 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 355 | $15.86 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 4 | $15.68 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 96 | $15.86 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 48 | $15.68 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 36 | $15.69 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 50 | $15.62 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 31 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 94 | $15.69 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 620 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 195 | $15.79 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 582 | $15.73 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 105 | $15.79 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 91 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 8 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 91 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 764 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 232 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 764 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 148 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 184 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 334 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 542 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 24 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 34 | $15.59 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 500 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 72 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 16 | $15.58 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 538 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 72 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Unknown* | 300 | $15.57 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 400 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 150 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 200 | $15.81 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 48 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 764 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 18 | $15.56 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 200 | $15.81 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 74 | $15.73 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 52 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 13 | $15.72 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 283 | $15.57 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1,478 | $15.82 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 43 | $15.71 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 58 | $15.56 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 22 | $15.82 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 58 | $15.56 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 154 | $15.83 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 6 | $15.83 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 180 | $15.70 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 50 | $15.55 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 27 | $15.84 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 90 | $15.695 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 4 | $15.57 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 20 | $15.695 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 2 | $15.70 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 57 | $15.71 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 87 | $15.50 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 33 | $15.48 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4,622 | $15.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 33 | $15.47 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 200 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 174 | $15.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 15 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 204 | $15.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 298 | $15.45 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 20 | $15.85 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 17 | $15.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 151 | $15.45 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 21 | $15.86 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 91 | $15.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 151 | $15.45 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 38 | $15.86 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 58 | $15.44 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 43 | $15.87 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 394 | $15.44 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 27 | $15.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 75 | $15.43 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 44 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 15 | $15.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 15 | $15.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 50 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 19 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 6 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 46 | $15.91 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 14 | $15.91 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 3 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 32 | $15.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 50 | $15.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 9 | $15.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 20 | $15.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 9 | $15.48 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 8 | $15.72 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 86 | $15.50 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 4 | $15.74 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Unknown* | 61 | $15.915 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 300 | $15.73 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 65 | $15.50 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 39 | $15.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 400 | $15.73 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $15.71 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 24 | $15.71 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 9 | $15.70 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 99 | $15.53 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 18 | $15.69 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 8 | $15.68 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 4 | $15.68 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 28 | $15.65 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 300 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 43 | $15.99 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 91 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 9 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 92 | $15.65 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $15.65 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 54 | $16.00 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 3 | $16.00 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
09:27:20 - 22-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
09:26:45 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
09:22:50 - 22-Sep-25 |
| Buy* | 767 | $16.07 | Ordinary |
09:21:18 - 22-Sep-25 |
| Buy* | 33 | $16.07 | Ordinary |
09:21:18 - 22-Sep-25 |
| Sell* | 2 | $16.02 | Ordinary |
09:15:08 - 22-Sep-25 |
| Sell* | 50 | $16.05 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 32 | $16.07 | Ordinary |
09:13:25 - 22-Sep-25 |
| Sell* | 200 | $16.07 | Ordinary |
09:13:25 - 22-Sep-25 |
| Sell* | 400 | $16.07 | Ordinary |
09:13:25 - 22-Sep-25 |
| Buy* | 150 | $16.05 | Ordinary |
09:10:34 - 22-Sep-25 |
| Buy* | 49 | $16.05 | Ordinary |
09:10:34 - 22-Sep-25 |
| Sell* | 29 | $16.04 | Ordinary |
09:03:22 - 22-Sep-25 |
| Sell* | 2 | $16.04 | Ordinary |
09:03:22 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
09:03:22 - 22-Sep-25 |
| Buy* | 309 | $16.00 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 40 | $16.00 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 220 | $16.00 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 25 | $16.00 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 250 | $16.00 | Ordinary |
08:54:33 - 22-Sep-25 |
| Sell* | 250 | $16.00 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 19 | $16.09 | Ordinary |
08:51:41 - 22-Sep-25 |
| Buy* | 395 | $16.09 | Ordinary |
08:51:41 - 22-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
08:51:41 - 22-Sep-25 |
| Sell* | 8 | $16.00 | Ordinary |
08:51:21 - 22-Sep-25 |
| Buy* | 10 | $16.04 | Ordinary |
08:51:21 - 22-Sep-25 |
| Sell* | 29 | $16.11 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 19 | $16.11 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 25 | $16.11 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 29 | $16.15 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 29 | $16.15 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 25 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 29 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 25 | $16.15 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 29 | $16.15 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 25 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 29 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 25 | $16.15 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 25 | $16.14 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 29 | $16.14 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 4 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 25 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 25 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 29 | $16.14 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 25 | $16.14 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
08:39:12 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 100 | $16.13 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 250 | $16.12 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 16 | $16.09 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 200 | $16.08 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 250 | $16.08 | Ordinary |
08:39:12 - 22-Sep-25 |
| Buy* | 53 | $16.09 | Ordinary |
08:38:03 - 22-Sep-25 |
| Buy* | 197 | $16.09 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
08:38:03 - 22-Sep-25 |
| Buy* | 20 | $16.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Buy* | 890 | $16.00 | Ordinary |
08:37:44 - 22-Sep-25 |
| Buy* | 885 | $16.00 | Ordinary |
08:37:44 - 22-Sep-25 |
| Buy* | 10 | $15.99 | Ordinary |
08:37:44 - 22-Sep-25 |
| Buy* | 7 | $15.98 | Ordinary |
08:37:44 - 22-Sep-25 |
| Buy* | 3 | $15.98 | Ordinary |
08:36:25 - 22-Sep-25 |
| Sell* | 10 | $15.99 | Ordinary |
08:35:22 - 22-Sep-25 |
| Sell* | 10 | $15.97 | Ordinary |
08:29:14 - 22-Sep-25 |
| Sell* | 1 | $15.99 | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 2 | $15.99 | Ordinary |
08:21:44 - 22-Sep-25 |
| Unknown* | 30 | $15.99 | Ordinary |
08:21:29 - 22-Sep-25 |
| Unknown* | 10 | $15.99 | Ordinary |
08:21:29 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
08:20:39 - 22-Sep-25 |
| Sell* | 100 | $15.98 | Ordinary |
08:18:48 - 22-Sep-25 |
| Sell* | 50 | $15.98 | Ordinary |
08:18:48 - 22-Sep-25 |
| Unknown* | 2 | $15.99 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 11 | $15.96 | Ordinary |
08:11:58 - 22-Sep-25 |
| Buy* | 70 | $15.96 | Ordinary |
08:10:58 - 22-Sep-25 |
| Buy* | 90 | $15.99 | Ordinary |
08:09:17 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
08:09:17 - 22-Sep-25 |
| Sell* | 105 | $15.95 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 195 | $15.95 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 50 | $15.95 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
08:07:16 - 22-Sep-25 |
| Sell* | 10 | $16.03 | Ordinary |
08:02:02 - 22-Sep-25 |
| Unknown* | 100 | $16.03 | Ordinary |
08:00:39 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
08:00:39 - 22-Sep-25 |
| Buy* | 198 | $16.00 | Ordinary |
07:58:19 - 22-Sep-25 |
| Buy* | 2 | $16.00 | Ordinary |
07:58:19 - 22-Sep-25 |
| Buy* | 22 | $16.00 | Ordinary |
07:57:40 - 22-Sep-25 |
| Buy* | 48 | $16.00 | Ordinary |
07:57:40 - 22-Sep-25 |
| Buy* | 700 | $16.00 | Ordinary |
07:57:40 - 22-Sep-25 |
| Buy* | 250 | $16.00 | Ordinary |
07:57:40 - 22-Sep-25 |
| Buy* | 100 | $16.00 | Ordinary |
07:56:33 - 22-Sep-25 |
| Sell* | 3 | $15.97 | Ordinary |
07:56:32 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
07:56:32 - 22-Sep-25 |
| Unknown* | 99 | $15.99 | Ordinary |
07:56:32 - 22-Sep-25 |
| Unknown* | 100 | $15.99 | Ordinary |
07:56:32 - 22-Sep-25 |
| Unknown* | 1 | $15.99 | Ordinary |
07:56:32 - 22-Sep-25 |
| Sell* | 10 | $16.01 | Ordinary |
07:55:59 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 83 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 2 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 28 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 249 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 22 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 114 | $16.01 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 397 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 200 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 200 | $16.00 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 250 | $16.01 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 136 | $16.01 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
07:53:13 - 22-Sep-25 |
| Sell* | 15 | $16.05 | Ordinary |
07:53:13 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
07:53:13 - 22-Sep-25 |
| Sell* | 3 | $16.09 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 20 | $16.10 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 2 | $16.10 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 10 | $16.10 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 1 | $16.11 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
07:52:22 - 22-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
07:49:47 - 22-Sep-25 |
| Sell* | 40 | $16.17 | Ordinary |
07:46:05 - 22-Sep-25 |
| Buy* | 10 | $16.15 | Ordinary |
07:46:05 - 22-Sep-25 |
| Sell* | 250 | $16.11 | Ordinary |
07:46:04 - 22-Sep-25 |
| Sell* | 10 | $16.11 | Ordinary |
07:46:04 - 22-Sep-25 |
| Sell* | 1,992 | $16.15 | Ordinary |
07:43:34 - 22-Sep-25 |
| Sell* | 30 | $16.17 | Ordinary |
07:43:34 - 22-Sep-25 |
| Buy* | 5 | $16.15 | Ordinary |
07:41:04 - 22-Sep-25 |
| Buy* | 16 | $16.15 | Ordinary |
07:40:27 - 22-Sep-25 |
| Sell* | 18 | $16.15 | Ordinary |
07:39:37 - 22-Sep-25 |
| Buy* | 35 | $16.22 | Ordinary |
07:25:36 - 22-Sep-25 |
| Buy* | 2 | $16.20 | Ordinary |
07:25:36 - 22-Sep-25 |
| Sell* | 5 | $16.10 | Ordinary |
07:20:14 - 22-Sep-25 |
| Buy* | 25 | $16.21 | Ordinary |
07:17:44 - 22-Sep-25 |
| Buy* | 25 | $16.21 | Ordinary |
07:14:14 - 22-Sep-25 |
| Buy* | 1 | $16.22 | Ordinary |
07:07:58 - 22-Sep-25 |
| Buy* | 3 | $16.22 | Ordinary |
07:07:03 - 22-Sep-25 |
| Sell* | 25 | $16.20 | Ordinary |
07:06:15 - 22-Sep-25 |
| Sell* | 1,138 | $16.21 | Ordinary |
07:06:08 - 22-Sep-25 |
| Buy* | 62 | $16.21 | Ordinary |
07:06:08 - 22-Sep-25 |
| Buy* | 188 | $16.21 | Ordinary |
07:05:46 - 22-Sep-25 |
| Buy* | 24 | $16.20 | Ordinary |
07:05:46 - 22-Sep-25 |
| Buy* | 75 | $16.20 | Ordinary |
07:05:19 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:05:01 - 22-Sep-25 |
| Buy* | 330 | $16.20 | Ordinary |
07:05:01 - 22-Sep-25 |
| Buy* | 11 | $16.20 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 60 | $16.20 | Ordinary |
07:03:08 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 140 | $16.20 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 50 | $16.19 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 50 | $16.19 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 50 | $16.19 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
07:02:02 - 22-Sep-25 |
| Sell* | 20 | $16.07 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 30 | $16.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $16.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $16.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $16.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $16.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $16.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 59 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 90 | $15.95 | Ordinary |
06:53:17 - 22-Sep-25 |
| Buy* | 10 | $15.99 | Ordinary |
06:50:04 - 22-Sep-25 |
| Sell* | 200 | $15.94 | Ordinary |
06:30:51 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
06:30:51 - 22-Sep-25 |
| Buy* | 7 | $15.88 | Ordinary |
06:09:14 - 22-Sep-25 |
| Sell* | 10 | $15.84 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 50 | $15.83 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 100 | $15.83 | Ordinary |
06:08:09 - 22-Sep-25 |
| Sell* | 1 | $15.82 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 1 | $15.85 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 25 | $15.86 | Ordinary |
06:01:18 - 22-Sep-25 |
| Sell* | 13 | $15.86 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 2 | $15.87 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 50 | $15.89 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 1 | $15.90 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 25 | $15.91 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 25 | $15.91 | Ordinary |
05:58:37 - 22-Sep-25 |
| Sell* | 25 | $15.91 | Ordinary |
05:58:37 - 22-Sep-25 |
| Sell* | 25 | $15.91 | Ordinary |
05:58:37 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 25 | $15.99 | Ordinary |
05:57:04 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:57:04 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:57:04 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:57:04 - 22-Sep-25 |
| Buy* | 20 | $16.05 | Ordinary |
05:54:25 - 22-Sep-25 |
| Sell* | 3 | $16.07 | Ordinary |
05:43:05 - 22-Sep-25 |
| Sell* | 177 | $16.06 | Ordinary |
05:42:37 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
05:42:37 - 22-Sep-25 |
| Sell* | 3 | $16.01 | Ordinary |
05:27:19 - 22-Sep-25 |
| Sell* | 6 | $16.05 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 19 | $16.01 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 25 | $16.01 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 1 | $16.02 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 24 | $16.04 | Ordinary |
05:20:54 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
05:20:54 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:20:54 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:20:54 - 22-Sep-25 |
| Sell* | 106 | $16.07 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 233 | $16.07 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 38 | $16.07 | Ordinary |
04:59:58 - 22-Sep-25 |
| Sell* | 462 | $16.08 | Ordinary |
04:59:58 - 22-Sep-25 |
| Sell* | 46 | $16.07 | Ordinary |
04:59:28 - 22-Sep-25 |
| Sell* | 454 | $16.08 | Ordinary |
04:59:28 - 22-Sep-25 |
| Sell* | 8 | $16.08 | Ordinary |
04:59:27 - 22-Sep-25 |
| Buy* | 25 | $16.09 | Ordinary |
04:52:30 - 22-Sep-25 |
| Buy* | 25 | $16.09 | Ordinary |
04:52:30 - 22-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
04:51:02 - 22-Sep-25 |
| Sell* | 45 | $16.07 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 55 | $16.07 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 45 | $16.07 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:43:57 - 22-Sep-25 |
| Buy* | 132 | $16.18 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 218 | $16.17 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 32 | $16.17 | Ordinary |
04:39:49 - 22-Sep-25 |
| Sell* | 10 | $16.12 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 8 | $16.09 | Ordinary |
04:28:55 - 22-Sep-25 |
| Buy* | 25 | $16.09 | Ordinary |
04:28:55 - 22-Sep-25 |
| Sell* | 44 | $16.06 | Ordinary |
04:26:52 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
04:26:52 - 22-Sep-25 |
| Sell* | 46 | $16.07 | Ordinary |
04:26:52 - 22-Sep-25 |
| Buy* | 10 | $16.17 | Ordinary |
04:26:17 - 22-Sep-25 |
| Sell* | 204 | $16.07 | Ordinary |
04:26:13 - 22-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 54 | $16.15 | Ordinary |
04:25:56 - 22-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:25:08 - 22-Sep-25 |
| Sell* | 27 | $16.20 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 8 | $16.22 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 18 | $16.25 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 82 | $16.25 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 5 | $16.25 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 12 | $16.26 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 10 | $16.26 | Ordinary |
04:07:17 - 22-Sep-25 |
| Sell* | 4 | $16.26 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 2 | $16.26 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 2 | $16.26 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 3 | $16.20 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 28 | $16.19 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 41 | $16.19 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 5 | $16.20 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |