| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $21.75 | Ordinary |
17:38:33 - 06-Feb-26 |
| Buy* | 140 | $21.72 | Ordinary |
17:29:57 - 06-Feb-26 |
| Buy* | 860 | $21.72 | Ordinary |
17:29:57 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
17:25:19 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
17:25:19 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
17:24:06 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 10 | $21.76 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 285 | $21.81 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 15 | $21.80 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 185 | $21.80 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 115 | $21.80 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 10 | $21.75 | Ordinary |
17:18:45 - 06-Feb-26 |
| Buy* | 500 | $21.70 | Ordinary |
17:17:40 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Ordinary |
17:17:40 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Ordinary |
17:17:07 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 40 | $21.70 | Ordinary |
17:12:27 - 06-Feb-26 |
| Buy* | 22 | $21.70 | Ordinary |
17:12:27 - 06-Feb-26 |
| Buy* | 50 | $21.69 | Ordinary |
17:12:27 - 06-Feb-26 |
| Sell* | 65 | $21.64 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Ordinary |
17:06:26 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Ordinary |
17:06:26 - 06-Feb-26 |
| Sell* | 5 | $21.61 | Ordinary |
16:59:10 - 06-Feb-26 |
| Buy* | 17 | $21.64 | Ordinary |
16:52:52 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Ordinary |
16:52:52 - 06-Feb-26 |
| Buy* | 3 | $21.64 | Ordinary |
16:52:52 - 06-Feb-26 |
| Buy* | 10 | $21.62 | Ordinary |
16:45:13 - 06-Feb-26 |
| Sell* | 32 | $21.61 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 10 | $21.65 | Ordinary |
16:36:40 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Ordinary |
16:36:40 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 5 | $21.65 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 750 | $21.65 | Ordinary |
16:35:07 - 06-Feb-26 |
| Unknown* | 16 | $21.66 | Ordinary |
16:34:40 - 06-Feb-26 |
| Sell* | 227 | $21.65 | Ordinary |
16:34:37 - 06-Feb-26 |
| Sell* | 18 | $21.65 | Ordinary |
16:34:37 - 06-Feb-26 |
| Sell* | 2 | $21.65 | Ordinary |
16:34:37 - 06-Feb-26 |
| Sell* | 47 | $21.66 | Ordinary |
16:32:28 - 06-Feb-26 |
| Sell* | 50 | $21.66 | Ordinary |
16:32:28 - 06-Feb-26 |
| Sell* | 3 | $21.66 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 57 | $21.65 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 43 | $21.65 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 21 | $21.66 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 22 | $21.66 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 15 | $21.62 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 15 | $21.62 | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Ordinary |
16:18:13 - 06-Feb-26 |
| Sell* | 50 | $21.66 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $21.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $21.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $21.67 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 11 | $21.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 8 | $21.675 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 54 | $21.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 892 | $21.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 8 | $21.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 5 | $21.67 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $21.65 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 87 | $21.65 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1,129 | $21.65 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 55 | $21.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 45 | $21.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $21.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 51 | $21.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $21.62 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 33 | $21.62 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 24 | $21.62 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 34 | $21.62 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 52 | $21.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 20 | $21.595 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 700 | $21.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $21.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 67 | $21.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $21.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 75 | $21.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 75 | $21.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 125 | $21.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 125 | $21.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 56 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $21.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 76 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 58 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,020 | $21.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $21.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 180 | $21.58 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 30 | $21.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 7 | $21.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 175 | $21.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 71 | $21.57 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 51 | $21.57 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $21.61 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1,000 | $21.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 56 | $21.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $21.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 3 | $21.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 15 | $21.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 180 | $21.61 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 180 | $21.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 180 | $21.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 52 | $21.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 30 | $21.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 54 | $21.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $21.575 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 137 | $21.60 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $21.605 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $21.595 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 60 | $21.57 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 30 | $21.545 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 12 | $21.53 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 6 | $21.51 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $21.49 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 49 | $21.46 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 200 | $21.46 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 83 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 34 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 149 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 54 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 74 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 83 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 22 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 47 | $21.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 20 | $21.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 40 | $21.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 150 | $21.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 40 | $21.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 150 | $21.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 37 | $21.48 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 3 | $21.48 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $21.49 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 98 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 302 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 28 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 465 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1,000 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 20 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1,000 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 5 | $21.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 90 | $21.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 103 | $21.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 7 | $21.55 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 94 | $21.56 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 400 | $21.57 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 41 | $21.58 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 110 | $21.58 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $21.57 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $21.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $21.555 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 7 | $21.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 46 | $21.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 11 | $21.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 59 | $21.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 41 | $21.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 80 | $21.58 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 40 | $21.585 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 40 | $21.585 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 9 | $21.58 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $21.57 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $21.57 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 52 | $21.57 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $21.565 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 45 | $21.57 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $21.565 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 33 | $21.64 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 40 | $21.63 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 40 | $21.62 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 75 | $21.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $21.63 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $21.63 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 32 | $21.62 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 32 | $21.62 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 8 | $21.62 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 39 | $21.61 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 300 | $21.61 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 22 | $21.62 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 23 | $21.58 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 28 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 21 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 400 | $21.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 500 | $21.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 57 | $21.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 11 | $21.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 40 | $21.66 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 14 | $21.65 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 6 | $21.64 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 42 | $21.64 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 58 | $21.64 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 40 | $21.615 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 40 | $21.615 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 202 | $21.62 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 5 | $21.625 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 250 | $21.64 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 40 | $21.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 40 | $21.63 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 159 | $21.63 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 30 | $21.64 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 30 | $21.64 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 18 | $21.655 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 20 | $21.655 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 12 | $21.64 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 112 | $21.63 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 40 | $21.63 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 9 | $21.63 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 26 | $21.63 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 40 | $21.62 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 500 | $21.61 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 11 | $21.61 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.595 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 46 | $21.60 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 6 | $21.59 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3,500 | $21.60 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 40 | $21.555 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $21.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 40 | $21.54 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $21.825 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 150 | $21.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $21.765 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 150 | $21.795 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $21.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $21.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 39 | $21.805 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 46 | $21.825 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 43 | $21.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 7 | $21.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $21.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 93 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 7 | $21.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $21.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $21.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $21.87 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 800 | $21.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $21.895 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 12 | $21.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 40 | $21.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 19 | $21.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 20 | $21.87 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 95 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 97 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $21.865 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 200 | $21.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 20 | $21.87 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 56 | $21.875 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 13 | $21.86 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 37 | $21.86 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $21.86 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $21.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 25 | $21.885 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 74 | $21.89 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 74 | $21.89 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 35 | $21.895 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 50 | $21.89 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 90 | $21.89 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 6 | $21.86 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 76 | $21.89 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 50 | $21.88 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1,862 | $21.87 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 3,788 | $21.87 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 28 | $21.87 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 16 | $21.90 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 200 | $21.905 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 60 | $21.89 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 60 | $21.89 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 300 | $21.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 60 | $21.85 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 34 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 28 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 96 | $21.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 300 | $21.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 18 | $21.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $21.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 70 | $21.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 70 | $21.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1,100 | $21.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,100 | $21.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 75 | $21.765 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $21.765 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $21.765 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $21.765 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $21.785 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,140 | $21.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $21.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $21.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $21.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 110 | $21.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $21.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 150 | $21.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 111 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 89 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 66 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 66 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 34 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 34 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 119 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $21.885 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 49 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 131 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 56 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 157 | $21.885 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 150 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 34 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 98 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $21.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $21.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $21.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 350 | $21.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $21.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 85 | $21.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $21.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 83 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $21.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.985 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 10 | $21.97 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 80 | $21.97 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 17 | $21.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 26 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 28 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 44 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 237 | $21.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 142 | $21.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $21.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $21.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $21.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $21.94 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 16 | $21.95 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 80 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 7 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 8 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 300 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 300 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 15 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 4 | $21.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $21.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 97 | $21.93 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 436 | $21.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $21.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 60 | $21.935 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 40 | $21.935 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $21.935 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1,100 | $21.93 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 41 | $21.92 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 59 | $21.92 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 15 | $21.92 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 90 | $21.92 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 90 | $21.92 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 35 | $21.90 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 30 | $21.90 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 50 | $21.88 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 50 | $21.88 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 28 | $21.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 75 | $21.87 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 12 | $21.88 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 38 | $21.88 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 3 | $21.89 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 60 | $21.89 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 10 | $21.89 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $21.78 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 8 | $21.78 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 20 | $21.78 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 500 | $21.79 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 9 | $21.795 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $21.795 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 5 | $21.795 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 8 | $21.795 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 70 | $21.79 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 6 | $21.78 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 720 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 52 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 700 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 627 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 7 | $21.83 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 900 | $21.84 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 28 | $21.845 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 64 | $21.86 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 300 | $21.85 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 40 | $21.845 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 27 | $21.81 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 73 | $21.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 9 | $21.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 9 | $21.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 9 | $21.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 9 | $21.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 98 | $21.825 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 2 | $21.825 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 10 | $21.825 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $21.81 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 75 | $21.81 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 42 | $21.805 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 24 | $21.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 649 | $21.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 752 | $21.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 99 | $21.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $21.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 30 | $21.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 11 | $21.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 145 | $21.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 367 | $21.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 771 | $21.83 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 5 | $21.83 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 26 | $21.81 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1,100 | $21.81 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $21.82 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 55 | $21.81 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 145 | $21.81 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 21 | $21.80 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 79 | $21.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 20 | $21.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 1 | $21.79 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 212 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 616 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 509 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 509 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 200 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 857 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 5,105 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 814 | $21.78 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 2,095 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 2,400 | $21.79 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 49 | $21.77 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 349 | $21.77 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 651 | $21.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 36 | $21.76 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 37 | $21.76 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 38 | $21.76 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 250 | $21.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1,000 | $21.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 90 | $21.74 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 206 | $21.73 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 9 | $21.71 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 40 | $21.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 300 | $21.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 300 | $21.71 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1,800 | $21.70 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 7 | $21.69 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 97 | $21.69 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 3 | $21.69 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 300 | $21.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 120 | $21.68 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 500 | $21.66 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 3,000 | $21.65 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 58 | $21.63 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 42 | $21.63 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 360 | $21.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 40 | $21.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.575 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 200 | $21.575 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 332 | $21.58 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 17 | $21.58 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 12 | $21.58 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 33 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 50 | $21.605 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 44 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 40 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 60 | $21.59 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 60 | $21.59 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 4 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 500 | $21.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 7,009 | $21.58 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 40 | $21.575 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 91 | $21.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 89 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $21.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 75 | $21.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $21.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1,800 | $21.52 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 200 | $21.52 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 300 | $21.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 20 | $21.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 20 | $21.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 75 | $21.535 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 75 | $21.535 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $21.535 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 47 | $21.54 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 80 | $21.535 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 82 | $21.53 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 18 | $21.53 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 97 | $21.53 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 100 | $21.52 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 6 | $21.52 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 6 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 15 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 29 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 29 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 7 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 7 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 29 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 7 | $21.54 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 540 | $21.60 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 16 | $21.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 6 | $21.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 66 | $21.56 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 34 | $21.56 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 7 | $21.55 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 40 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 40 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 60 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 40 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 40 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 60 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 40 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 7 | $21.55 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 180 | $21.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 92 | $21.58 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 31 | $21.59 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 10 | $21.585 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 75 | $21.385 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 75 | $21.385 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 25 | $21.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 75 | $21.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 25 | $21.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 75 | $21.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 25 | $21.37 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 75 | $21.37 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 38 | $21.365 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 40 | $21.365 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 15 | $21.35 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 85 | $21.35 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 500 | $21.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 19 | $21.355 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2,490 | $21.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 3 | $21.37 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 6 | $21.41 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 26 | $21.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 46 | $21.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $21.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 30 | $21.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 99 | $21.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 450 | $21.44 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 58 | $21.44 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 42 | $21.44 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 25 | $21.435 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 75 | $21.435 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 10 | $21.415 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 40 | $21.43 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 10 | $21.445 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 500 | $21.44 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 75 | $21.43 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 500 | $21.43 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 75 | $21.43 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 76 | $21.40 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,181 | $21.39 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 6 | $21.36 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 75 | $21.35 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 75 | $21.35 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 1 | $21.35 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 94 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 3,812 | $21.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 289 | $21.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 699 | $21.38 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 33 | $21.37 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 17 | $21.37 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 99 | $21.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 75 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 250 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1,000 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 650 | $21.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 62 | $21.38 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 38 | $21.38 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 355 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 170 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 200 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 30 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 700 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 795 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.36 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 51 | $21.39 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 20 | $21.38 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 51 | $21.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $21.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 80 | $21.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 74 | $21.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 66 | $21.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $21.375 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 83 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $21.375 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 83 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 81 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 40 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 60 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 50 | $21.375 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $21.375 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 40 | $21.375 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 242 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 400 | $21.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 48 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 300 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 300 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 300 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 150 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 330 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 692 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 110 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 80 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 300 | $21.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 500 | $21.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 60 | $21.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 150 | $21.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $21.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 23 | $21.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 77 | $21.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.325 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 5 | $21.325 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 11 | $21.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 95 | $21.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 6,800 | $21.34 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 136 | $21.34 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 20 | $21.33 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 90 | $21.34 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 500 | $21.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 8 | $21.28 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 92 | $21.28 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 2 | $21.275 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 5 | $21.325 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 300 | $21.34 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $21.305 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 22 | $21.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 700 | $21.37 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 16 | $21.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 3 | $21.31 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 3 | $21.31 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $21.31 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $21.31 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 46 | $21.32 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 12 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 46 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 46 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $21.005 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 98 | $21.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 94 | $21.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 27 | $21.005 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 12 | $21.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 67 | $21.05 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 28 | $21.05 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 60 | $21.04 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 72 | $21.04 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 28 | $21.035 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 5 | $21.04 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $21.045 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 36 | $21.05 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $21.065 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $21.065 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 20 | $21.12 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 28 | $21.10 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 4 | $21.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 100 | $21.045 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 60 | $21.03 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 40 | $21.03 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 40 | $21.015 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $21.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 9 | $21.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 101 | $21.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 28 | $21.015 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 28 | $21.015 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 7 | $21.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $21.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 138 | $21.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 94 | $21.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $21.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $21.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $21.05 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 77 | $21.23 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 15 | $21.23 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 75 | $21.22 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 6 | $21.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $21.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 26 | $21.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $21.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 600 | $21.29 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 194 | $21.26 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 500 | $21.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $21.205 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 57 | $21.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 72 | $21.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 28 | $21.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 194 | $21.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 43 | $21.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 194 | $21.18 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 6 | $21.18 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 120 | $21.18 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 25 | $21.17 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 75 | $21.17 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 75 | $21.17 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 12 | $21.17 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 6 | $21.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 28 | $21.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 900 | $21.19 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7,300 | $21.20 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 150 | $21.20 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 14 | $21.17 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $21.15 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 75 | $21.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 75 | $21.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 75 | $21.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 75 | $21.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $21.13 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 75 | $21.13 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $21.125 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 75 | $21.125 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $21.14 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 180 | $21.15 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 6 | $21.16 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 18 | $21.165 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 75 | $21.165 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 80 | $21.18 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 6 | $21.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 250 | $21.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 31 | $21.185 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 3 | $21.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 11 | $21.20 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 267 | $21.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 33 | $21.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 75 | $21.17 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 75 | $21.17 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 91 | $21.16 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 60 | $21.16 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 110 | $21.18 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 40 | $21.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 35 | $21.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 75 | $21.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 14 | $21.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 14 | $21.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 75 | $21.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 75 | $21.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 11 | $21.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 11 | $21.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $21.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $21.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 26 | $21.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 61 | $21.215 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 61 | $21.215 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 39 | $21.215 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 39 | $21.215 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 5 | $21.23 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 50 | $21.225 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 50 | $21.225 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1,178 | $21.23 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 24 | $21.235 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 1 | $21.235 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 75 | $21.235 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 9 | $21.24 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 200 | $21.25 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 22 | $21.14 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 500 | $21.13 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 4 | $21.13 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 22 | $21.14 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 6 | $21.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 14 | $21.13 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 14 | $21.12 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 96 | $21.11 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $21.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 35 | $21.13 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 11 | $21.13 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 94 | $21.15 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 8 | $21.16 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 4 | $21.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 17 | $21.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 50 | $21.175 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 50 | $21.18 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 50 | $21.18 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 2 | $21.175 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $21.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $21.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 17 | $21.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 22 | $21.16 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 22 | $21.16 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 75 | $21.17 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 16 | $21.17 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 98 | $21.18 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 30 | $21.17 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 23 | $21.18 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 77 | $21.18 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 82 | $21.175 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 30 | $21.165 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 30 | $21.165 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 75 | $21.165 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 30 | $21.16 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 30 | $21.16 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 43 | $21.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 57 | $21.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 88 | $21.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 100 | $21.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 30 | $21.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 30 | $21.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 30 | $21.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 68 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 32 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 18 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 18 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 75 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 7 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 68 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 75 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 7 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 68 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 32 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 32 | $21.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 49 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 62 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 45 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 49 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $21.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 16 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 81 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 500 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 40 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 6 | $21.12 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $21.14 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 20 | $21.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 33 | $21.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $21.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 33 | $21.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 33 | $21.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 6 | $21.13 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 8 | $21.14 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 141 | $21.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 859 | $21.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 33 | $21.18 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 33 | $21.18 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 20 | $21.18 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 33 | $21.18 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 75 | $21.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 98 | $21.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 33 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 33 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 33 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 33 | $21.16 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 9 | $21.15 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 9 | $21.15 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 46 | $21.15 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 900 | $21.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 9 | $21.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 33 | $21.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 33 | $21.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 33 | $21.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 32 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 34 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 34 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $21.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 33 | $21.16 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 6 | $21.16 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 33 | $21.16 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 12 | $21.15 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 33 | $21.15 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 33 | $21.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 33 | $21.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 33 | $21.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 75 | $21.14 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 75 | $21.14 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 33 | $21.14 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1,500 | $21.15 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1,000 | $21.15 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 50 | $21.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 34 | $21.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 50 | $21.18 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 50 | $21.18 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1,309 | $21.16 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $21.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 97 | $21.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 11 | $21.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 147 | $21.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 147 | $21.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 294 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 60 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 71 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 29 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 30 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 13 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 75 | $21.14 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1 | $21.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 30 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 3 | $21.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 26 | $21.13 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 3 | $21.13 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 82 | $21.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 168 | $21.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 3 | $21.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 9 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 20 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 800 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 9 | $21.16 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 74 | $21.175 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.175 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 1 | $21.18 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 9 | $21.185 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 30 | $21.18 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 60 | $21.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 7 | $21.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 30 | $21.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 30 | $21.165 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 20 | $21.165 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 50 | $21.165 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 20 | $21.165 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 75 | $21.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 75 | $21.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 30 | $21.18 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 30 | $21.18 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 30 | $21.18 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 32 | $21.185 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 500 | $21.48 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 1 | $21.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 33 | $21.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 30 | $21.445 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1,000 | $21.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 57 | $21.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 39 | $21.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 36 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 64 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 64 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 64 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 64 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 64 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 40 | $21.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 43 | $21.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 43 | $21.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 64 | $21.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 64 | $21.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 64 | $21.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 64 | $21.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 64 | $21.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 36 | $21.48 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 64 | $21.48 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 64 | $21.48 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 11 | $21.49 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $21.48 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $21.48 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 64 | $21.47 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 64 | $21.47 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 64 | $21.47 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $21.46 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 120 | $21.45 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 64 | $21.43 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 64 | $21.43 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 64 | $21.43 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 400 | $21.42 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $21.445 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 63 | $21.42 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 63 | $21.42 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 63 | $21.42 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 37 | $21.41 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 63 | $21.41 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 75 | $21.41 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 25 | $21.405 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 99 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 109 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 150 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 109 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 51 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 75 | $21.405 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 9 | $21.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 20 | $21.405 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 75 | $21.405 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 445 | $21.41 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 5 | $21.405 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 50 | $21.405 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 56 | $21.405 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 90 | $21.42 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 199 | $21.40 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 169 | $21.40 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 30 | $21.40 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 1 | $21.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 1 | $21.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 39 | $21.43 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $21.435 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 1 | $21.43 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6 | $21.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 150 | $21.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 180 | $21.48 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 320 | $21.48 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 300 | $21.48 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1,089 | $21.49 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 930 | $21.49 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $21.335 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $21.335 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $21.375 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $21.375 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $21.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 26 | $21.40 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 150 | $21.40 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 9 | $21.50 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 3 | $21.49 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $21.48 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 49 | $21.47 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 50 | $21.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $21.47 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 8 | $21.47 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 92 | $21.47 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 300 | $21.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 150 | $21.44 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $21.445 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 150 | $21.44 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 80 | $21.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 12 | $21.45 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 194 | $21.45 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 64 | $21.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 36 | $21.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 48 | $21.51 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 57 | $21.51 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 36 | $21.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 311 | $21.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 89 | $21.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 39 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 61 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 69 | $21.505 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 36 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 28 | $21.515 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 31 | $21.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 36 | $21.525 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 700 | $21.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 36 | $21.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 14 | $21.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 228 | $21.54 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 172 | $21.54 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 5 | $21.529 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $21.525 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 75 | $21.51 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 61 | $21.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 30 | $21.49 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 10 | $21.49 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 500 | $21.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 28 | $21.47 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 50 | $21.505 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 50 | $21.505 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 198 | $21.52 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 122 | $21.52 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 988 | $21.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 104 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 746 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 150 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 36 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 715 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 181 | $21.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $21.505 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $21.505 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $21.505 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 62 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1,930 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 74 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 547 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 353 | $21.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 60 | $21.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 40 | $21.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1,000 | $21.47 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 816 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 20 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 64 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1,000 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 987 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 13 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 260 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 536 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5,000 | $21.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 500 | $21.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 408 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 557 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 86 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 14 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 63 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 29 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 43 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $21.375 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 433 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 76 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 424 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 331 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 269 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 331 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 269 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 450 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 76 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 350 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 171 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 75 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 329 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 350 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 350 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 181 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 171 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 113 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 134 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 429 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 195 | $21.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 37 | $21.37 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 17 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 96 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 54 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 64 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 36 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 80 | $21.36 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 71 | $21.38 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 6 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 37 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 32 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 32 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 400 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 29 | $21.37 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 28 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 35 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 177 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 58 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 54 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 600 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 9 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 5,000 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 500 | $21.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 7 | $21.38 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 54 | $21.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4,128 | $21.38 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5,000 | $21.38 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 18 | $21.23 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 500 | $21.23 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 182 | $21.23 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1,000 | $21.23 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1,000 | $21.20 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $21.21 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 40 | $21.17 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $21.17 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1,148 | $21.17 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 40 | $21.15 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 60 | $21.15 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 40 | $21.15 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 35 | $21.14 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 75 | $21.14 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 75 | $21.14 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 28 | $21.15 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 75 | $21.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 75 | $21.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 26 | $21.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 26 | $21.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 26 | $21.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1,000 | $21.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1,200 | $21.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 300 | $21.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 150 | $21.20 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 150 | $21.20 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 26 | $21.17 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 26 | $21.17 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $21.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 94 | $21.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 45 | $21.19 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 4,194 | $21.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 806 | $21.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 7 | $21.18 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 18 | $21.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 191 | $21.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 80 | $21.03 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 19 | $21.03 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 9 | $21.03 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 12 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 9 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $20.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $21.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 11 | $21.045 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 11 | $21.045 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 4 | $21.05 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 13 | $21.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 13 | $21.065 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 13 | $21.06 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 13 | $21.055 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 13 | $21.055 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 39 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 27 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 73 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 12 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 300 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1,000 | $21.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1,150 | $21.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 29 | $21.30 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $21.29 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 80 | $21.29 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 300 | $21.28 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $21.28 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 400 | $21.28 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 80 | $21.28 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $21.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 44 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 6 | $21.235 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 49 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 49 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 49 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 12 | $21.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 16 | $21.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 16 | $21.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 11 | $21.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 28 | $21.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 11 | $21.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 48 | $21.27 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 48 | $21.28 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 175 | $21.29 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 4 | $21.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $21.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $21.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $21.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 86 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 35 | $21.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 114 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 114 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 63 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 11 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 108 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 119 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 81 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 81 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $21.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 11 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 11 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 26 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 26 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 51 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 80 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 91 | $21.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 250 | $21.24 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 42 | $21.205 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 71 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 29 | $21.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $21.165 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 22 | $21.14 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 23 | $21.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 74 | $21.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 3 | $21.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 24 | $21.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 48 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $21.115 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $21.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $21.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $21.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $21.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 35 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $21.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $21.12 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 14 | $21.12 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 17 | $21.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 30 | $21.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 14 | $20.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 881 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 46 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 52 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 835 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 92 | $21.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 927 | $21.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 46 | $21.01 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 46 | $21.01 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 154 | $21.01 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 46 | $21.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 185 | $21.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $21.035 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 50 | $21.035 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 50 | $21.035 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 50 | $21.035 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 46 | $21.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 46 | $21.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 46 | $21.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $21.025 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 46 | $21.04 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 94 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 7 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 46 | $21.04 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 46 | $21.04 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 46 | $21.04 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 49 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 49 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 49 | $21.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 49 | $21.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 49 | $21.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 49 | $21.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 49 | $21.05 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 28 | $21.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 26 | $21.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 49 | $21.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 49 | $21.02 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 49 | $21.02 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 11 | $21.05 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 11 | $21.05 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $21.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 42 | $20.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 18 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 27 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 18 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 49 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 11 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 34 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 59 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 93 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 59 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 18 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 48 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 49 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 35 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 58 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 42 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 57 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 93 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 58 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 42 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 194 | $20.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 51 | $20.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 17 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 29 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 71 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 230 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 29 | $20.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 51 | $20.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 51 | $20.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 110 | $20.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 51 | $20.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2,000 | $20.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $20.89 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 21 | $20.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 21 | $20.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 9 | $20.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 12 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 64 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 12 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 34 | $20.87 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 34 | $20.86 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 600 | $20.85 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 34 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 34 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 48 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 64 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 34 | $20.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 194 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 214 | $20.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 194 | $20.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 194 | $20.87 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 34 | $20.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 34 | $20.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 34 | $20.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 34 | $20.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2,000 | $20.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 34 | $20.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 150 | $20.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1,050 | $20.90 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 110 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 110 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 110 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $20.885 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 74 | $20.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 93 | $20.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 29 | $20.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 78 | $20.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 74 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $20.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 51 | $20.85 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 51 | $20.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 51 | $20.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 51 | $20.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $20.73 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $20.73 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 39 | $20.74 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 23 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 39 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 76 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 39 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 24 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 14 | $20.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 75 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 75 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 75 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 75 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 75 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 43 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 7 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 39 | $20.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 75 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 39 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 75 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 75 | $20.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 75 | $20.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 194 | $20.70 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 1 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 61 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 39 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 39 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 39 | $20.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 6 | $20.64 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $20.62 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 75 | $20.625 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 75 | $20.625 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 6 | $20.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 40 | $20.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 39 | $20.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $20.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 50 | $20.645 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 50 | $20.645 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 50 | $20.645 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 30 | $20.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 39 | $20.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 24 | $20.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 39 | $20.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 37 | $20.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 117 | $20.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 27 | $20.60 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 39 | $20.63 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1,275 | $20.63 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 147 | $20.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 38 | $20.63 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 38 | $20.62 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 200 | $20.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 38 | $20.61 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 38 | $20.60 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 75 | $20.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 2,900 | $20.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $20.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 75 | $20.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 150 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 200 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 200 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 150 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 97 | $20.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 1 | $20.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 70 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 30 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 342 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 18 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 39 | $20.51 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 18 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 39 | $20.51 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 39 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 39 | $20.51 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 39 | $20.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 39 | $20.54 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 150 | $20.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $20.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2,000 | $21.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 7 | $21.16 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $21.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 300 | $21.23 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 178 | $21.28 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 64 | $21.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 36 | $21.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 60 | $21.295 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 900 | $21.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $21.36 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 150 | $21.365 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 155 | $21.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 43 | $21.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 80 | $21.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $21.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 60 | $21.245 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $21.285 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 74 | $21.285 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 46 | $21.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 108 | $21.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $21.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 13 | $21.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $21.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 46 | $21.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 93 | $21.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 75 | $21.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 84 | $21.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 58 | $21.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 58 | $21.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 58 | $21.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 130 | $21.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 70 | $21.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $21.375 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 29 | $21.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 81 | $21.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $21.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $21.405 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $21.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $21.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $21.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $21.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $21.45 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 50 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 50 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 50 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 14 | $21.41 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 50 | $21.41 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 65 | $21.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 65 | $21.47 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 120 | $21.39 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 80 | $21.40 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 170 | $21.40 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 3 | $21.40 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 20 | $21.40 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 99 | $21.51 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 400 | $21.51 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 8 | $21.54 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 26 | $21.57 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 19 | $21.63 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 25 | $21.63 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 25 | $21.63 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 55 | $21.63 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 125 | $21.66 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Ordinary |
09:23:25 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 87 | $21.74 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 250 | $21.74 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 90 | $21.75 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 3 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 2 | $21.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 9 | $21.76 | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 4 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Unknown* | 5 | $21.785 | Ordinary |
09:21:19 - 06-Feb-26 |
| Unknown* | 2 | $21.78 | Ordinary |
09:21:19 - 06-Feb-26 |
| Unknown* | 5 | $21.78 | Ordinary |
09:21:19 - 06-Feb-26 |
| Unknown* | 11 | $21.78 | Ordinary |
09:21:19 - 06-Feb-26 |
| Unknown* | 2 | $21.78 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 11 | $21.77 | Ordinary |
09:21:19 - 06-Feb-26 |
| Unknown* | 29 | $21.78 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 11 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 17 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 4 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 5 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 5 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 60 | $21.77 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 2 | $21.77 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 32 | $21.78 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 3 | $21.79 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 5 | $21.78 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 3 | $21.80 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 99 | $21.80 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 81 | $21.85 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 50 | $21.85 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 11 | $21.85 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 16 | $21.85 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 150 | $21.87 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 5 | $21.87 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 200 | $21.87 | Ordinary |
09:16:49 - 06-Feb-26 |
| Unknown* | 5 | $21.89 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 3 | $21.91 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 20 | $21.91 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 61 | $21.93 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 200 | $21.92 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 59 | $21.92 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 3 | $21.91 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Ordinary |
09:15:53 - 06-Feb-26 |
| Buy* | 10 | $21.90 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 5 | $21.85 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 2 | $21.85 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 784 | $21.85 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 170 | $21.85 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 2 | $21.87 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 2 | $21.89 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $21.88 | Ordinary |
09:14:44 - 06-Feb-26 |
| Buy* | 4 | $21.88 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 32 | $21.87 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 250 | $21.87 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 43 | $21.89 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 50 | $21.885 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 68 | $21.88 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 30 | $21.88 | Ordinary |
09:13:21 - 06-Feb-26 |
| Unknown* | 200 | $21.89 | Ordinary |
09:13:20 - 06-Feb-26 |
| Unknown* | 6 | $21.89 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 30 | $21.90 | Ordinary |
09:13:14 - 06-Feb-26 |
| Unknown* | 6 | $21.89 | Ordinary |
09:13:09 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
09:13:09 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 24 | $21.90 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 25 | $21.89 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 94 | $21.90 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 6 | $21.90 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 32 | $21.89 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 55 | $21.90 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 48 | $21.88 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 4 | $21.88 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 39 | $21.89 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 6 | $21.89 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 196 | $21.85 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 81 | $21.85 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 250 | $21.85 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 6 | $21.86 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 6 | $21.86 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 38 | $21.86 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 6 | $21.86 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 98 | $21.89 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 85 | $21.89 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 50 | $21.89 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 250 | $21.89 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 15 | $21.89 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 13 | $21.89 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 5 | $21.89 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 25 | $21.89 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 4,918 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 3,823 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 353 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 478 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 150 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 200 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 400 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 250 | $21.87 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 250 | $21.86 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 475 | $21.86 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 125 | $21.85 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 250 | $21.85 | Ordinary |
09:10:47 - 06-Feb-26 |
| Unknown* | 50 | $21.84 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 25 | $21.82 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 8,328 | $21.78 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 400 | $21.79 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 90 | $21.80 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 70 | $21.79 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 7 | $21.79 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 250 | $21.80 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 5 | $21.81 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 400 | $21.81 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 125 | $21.81 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 250 | $21.81 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 77 | $21.82 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 250 | $21.82 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 250 | $21.83 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 25 | $21.86 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 3 | $21.79 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 25 | $21.76 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 25 | $21.76 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 20 | $21.77 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 300 | $21.77 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 25 | $21.75 | Ordinary |
09:08:10 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 2 | $21.77 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 10 | $21.79 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 48 | $21.79 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 49 | $21.79 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 990 | $21.80 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Ordinary |
09:07:26 - 06-Feb-26 |
| Unknown* | 25 | $21.79 | Ordinary |
09:07:26 - 06-Feb-26 |
| Unknown* | 2 | $21.79 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 4 | $21.81 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 5 | $21.80 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 719 | $21.80 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 8 | $21.80 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 5 | $21.81 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 7 | $21.81 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 8 | $21.81 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 21 | $21.83 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 60 | $21.83 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 271 | $21.80 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 400 | $21.81 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 250 | $21.81 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 29 | $21.82 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 6 | $21.82 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 20 | $21.82 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 21 | $21.82 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 19 | $21.80 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 7 | $21.83 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 150 | $21.78 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 125 | $21.78 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 99 | $21.78 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 56 | $21.80 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 150 | $21.80 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 194 | $21.82 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 1 | $21.84 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 194 | $21.83 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 70 | $21.88 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 30 | $21.86 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 25 | $21.86 | Ordinary |
09:06:39 - 06-Feb-26 |
| Unknown* | 101 | $21.86 | Ordinary |
09:06:39 - 06-Feb-26 |
| Unknown* | 84 | $21.86 | Ordinary |
09:06:39 - 06-Feb-26 |
| Unknown* | 39 | $21.86 | Ordinary |
09:06:39 - 06-Feb-26 |
| Unknown* | 21 | $21.86 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 199 | $21.80 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 200 | $21.79 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 301 | $21.80 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 400 | $21.79 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 125 | $21.79 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:06:33 - 06-Feb-26 |
| Unknown* | 250 | $21.78 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 39 | $21.73 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 123 | $21.72 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 75 | $21.69 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 2 | $21.71 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 9 | $21.70 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 92 | $21.68 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 39 | $21.70 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 12 | $21.70 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 61 | $21.69 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 161 | $21.68 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 50 | $21.68 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 25 | $21.66 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 61 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 43 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 89 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 2 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 61 | $21.64 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 175 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 120 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 96 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 43 | $21.67 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 61 | $21.67 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 94 | $21.67 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 2 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 2 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 12 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 194 | $21.67 | Ordinary |
09:05:27 - 06-Feb-26 |
| Unknown* | 62 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 188 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 6 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 125 | $21.65 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 394 | $21.66 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 4 | $21.59 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 194 | $21.59 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 194 | $21.60 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 150 | $21.64 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 500 | $21.65 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 200 | $21.63 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 2,000 | $21.61 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 3 | $21.60 | Ordinary |
09:04:51 - 06-Feb-26 |
| Unknown* | 125 | $21.57 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 3 | $21.59 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 1,000 | $21.57 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $21.56 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 22 | $21.55 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 194 | $21.51 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 3 | $21.48 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 125 | $21.47 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 79 | $21.45 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 23 | $21.45 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 19 | $21.45 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 79 | $21.44 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 121 | $21.44 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 4 | $21.41 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Ordinary |
08:52:00 - 06-Feb-26 |
| Unknown* | 1 | $21.43 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 30 | $21.41 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 28 | $21.44 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 63 | $21.38 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 14 | $21.38 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 117 | $21.38 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 4 | $21.40 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 5 | $21.41 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 5 | $21.41 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 16 | $21.42 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 10 | $21.43 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 26 | $21.44 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 160 | $21.44 | Ordinary |
08:43:05 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 11 | $21.45 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1,154 | $21.44 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 9 | $21.44 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 58 | $21.44 | Ordinary |
08:42:55 - 06-Feb-26 |
| Unknown* | 30 | $21.43 | Ordinary |
08:42:46 - 06-Feb-26 |
| Unknown* | 18 | $21.43 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 97 | $21.42 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $21.42 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 15 | $21.42 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 6 | $21.42 | Ordinary |
08:41:33 - 06-Feb-26 |
| Sell* | 15 | $21.42 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 19 | $21.40 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 91 | $21.40 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 84 | $21.40 | Ordinary |
08:39:44 - 06-Feb-26 |
| Sell* | 150 | $21.37 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 79 | $21.39 | Ordinary |
08:39:26 - 06-Feb-26 |
| Buy* | 10 | $21.39 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 70 | $21.40 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 5 | $21.43 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 5 | $21.44 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 40 | $21.44 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 10 | $21.44 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 5 | $21.45 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 60 | $21.45 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 640 | $21.45 | Ordinary |
08:34:09 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 30 | $21.55 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 3 | $21.54 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 5 | $21.54 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 80 | $21.48 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 194 | $21.48 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 1,650 | $21.48 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 3 | $21.48 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 23 | $21.48 | Ordinary |
08:30:47 - 06-Feb-26 |
| Unknown* | 20 | $21.47 | Ordinary |
08:30:42 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 71 | $21.45 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 29 | $21.45 | Ordinary |
08:29:18 - 06-Feb-26 |
| Unknown* | 23 | $21.47 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 2 | $21.47 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 2 | $21.47 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 4 | $21.47 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 6 | $21.47 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 50 | $21.46 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 5 | $21.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 5 | $21.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 30 | $21.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 10 | $21.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 465 | $21.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 2 | $21.48 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 10 | $21.49 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 8 | $21.50 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 116 | $21.51 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 200 | $21.53 | Ordinary |
08:24:16 - 06-Feb-26 |
| Unknown* | 70 | $21.53 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 19 | $21.52 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 184 | $21.51 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 2 | $21.54 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 125 | $21.59 | Ordinary |
08:22:40 - 06-Feb-26 |
| Sell* | 60 | $21.55 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 125 | $21.53 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 9 | $21.55 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 50 | $21.55 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 13 | $21.52 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 13 | $21.51 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 125 | $21.51 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 125 | $21.49 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 15 | $21.50 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 15 | $21.48 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 17 | $21.44 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 20 | $21.44 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 15 | $21.44 | Ordinary |
08:19:07 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 2 | $21.44 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 2 | $21.43 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 50 | $21.43 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 400 | $21.44 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 150 | $21.43 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 10 | $21.40 | Ordinary |
08:16:34 - 06-Feb-26 |
| Sell* | 10 | $21.41 | Ordinary |
08:16:34 - 06-Feb-26 |
| Unknown* | 125 | $21.43 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 200 | $21.43 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 10 | $21.45 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 123 | $21.46 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 10 | $21.46 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 200 | $21.45 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 199 | $21.45 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 10 | $21.41 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 2 | $21.40 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 339 | $21.40 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 250 | $21.39 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 20 | $21.39 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 181 | $21.40 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 54 | $21.40 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 926 | $21.40 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 124 | $21.39 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 250 | $21.39 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 2 | $21.38 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 195 | $21.38 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 15 | $21.38 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 250 | $21.37 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 48 | $21.37 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 10 | $21.36 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 125 | $21.34 | Ordinary |
08:09:55 - 06-Feb-26 |
| Sell* | 48 | $21.33 | Ordinary |
08:09:55 - 06-Feb-26 |
| Sell* | 48 | $21.33 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 85 | $21.34 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 98 | $21.29 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Ordinary |
08:08:54 - 06-Feb-26 |
| Unknown* | 80 | $21.29 | Ordinary |
08:08:36 - 06-Feb-26 |
| Unknown* | 37 | $21.29 | Ordinary |
08:08:20 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Ordinary |
08:08:20 - 06-Feb-26 |
| Unknown* | 1 | $21.29 | Ordinary |
08:05:50 - 06-Feb-26 |
| Unknown* | 198 | $21.29 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 30 | $21.30 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 30 | $21.31 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 7 | $21.33 | Ordinary |
08:04:08 - 06-Feb-26 |
| Sell* | 50 | $21.31 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 250 | $21.35 | Ordinary |
08:03:42 - 06-Feb-26 |
| Buy* | 125 | $21.35 | Ordinary |
08:03:42 - 06-Feb-26 |
| Buy* | 90 | $21.35 | Ordinary |
08:03:42 - 06-Feb-26 |
| Buy* | 400 | $21.34 | Ordinary |
08:03:42 - 06-Feb-26 |
| Buy* | 250 | $21.34 | Ordinary |
08:03:42 - 06-Feb-26 |
| Buy* | 250 | $21.33 | Ordinary |
08:03:42 - 06-Feb-26 |
| Sell* | 31 | $21.31 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 101 | $21.29 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 101 | $21.29 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 101 | $21.29 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 22 | $21.30 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 98 | $21.33 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 23 | $21.33 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 108 | $21.34 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 50 | $21.345 | Ordinary |
07:58:21 - 06-Feb-26 |
| Unknown* | 50 | $21.36 | Ordinary |
07:58:21 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Ordinary |
07:58:21 - 06-Feb-26 |
| Buy* | 20 | $21.35 | Ordinary |
07:58:21 - 06-Feb-26 |
| Unknown* | 195 | $21.34 | Ordinary |
07:58:21 - 06-Feb-26 |
| Sell* | 13 | $21.34 | Ordinary |
07:56:59 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 1,146 | $21.30 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 5 | $21.30 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 846 | $21.30 | Ordinary |
07:54:25 - 06-Feb-26 |
| Sell* | 3 | $21.30 | Ordinary |
07:54:25 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
07:54:25 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
07:53:53 - 06-Feb-26 |
| Unknown* | 21 | $21.34 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Ordinary |
07:53:13 - 06-Feb-26 |
| Unknown* | 25 | $21.34 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 5 | $21.32 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 40 | $21.32 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 40 | $21.32 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 924 | $21.33 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 44 | $21.34 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 35 | $21.34 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 15 | $21.34 | Ordinary |
07:49:40 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
07:48:49 - 06-Feb-26 |
| Buy* | 148 | $21.34 | Ordinary |
07:48:49 - 06-Feb-26 |
| Unknown* | 350 | $21.33 | Ordinary |
07:48:40 - 06-Feb-26 |
| Unknown* | 25 | $21.33 | Ordinary |
07:48:40 - 06-Feb-26 |
| Unknown* | 25 | $21.33 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 3 | $21.33 | Ordinary |
07:48:40 - 06-Feb-26 |
| Sell* | 3 | $21.31 | Ordinary |
07:46:32 - 06-Feb-26 |
| Buy* | 17 | $21.31 | Ordinary |
07:46:26 - 06-Feb-26 |
| Buy* | 3 | $21.31 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 2 | $21.29 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 3 | $21.27 | Ordinary |
07:42:11 - 06-Feb-26 |
| Unknown* | 98 | $21.29 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 25 | $21.29 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 37 | $21.28 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 25 | $21.28 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 52 | $21.26 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 63 | $21.28 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 84 | $21.26 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 200 | $21.24 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 3 | $21.23 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 25 | $21.22 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 554 | $21.16 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
07:35:23 - 06-Feb-26 |
| Buy* | 2 | $21.19 | Ordinary |
07:34:58 - 06-Feb-26 |
| Unknown* | 1 | $21.20 | Ordinary |
07:34:58 - 06-Feb-26 |
| Unknown* | 50 | $21.20 | Ordinary |
07:34:58 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:34:58 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
07:33:24 - 06-Feb-26 |
| Buy* | 3 | $21.21 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 70 | $21.19 | Ordinary |
07:31:34 - 06-Feb-26 |
| Unknown* | 4 | $21.18 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 77 | $21.20 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 5 | $21.20 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 41 | $21.19 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 500 | $21.20 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 9 | $21.20 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
07:25:49 - 06-Feb-26 |
| Sell* | 32 | $21.20 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 17 | $21.17 | Ordinary |
07:24:01 - 06-Feb-26 |
| Buy* | 17 | $21.17 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 9 | $21.17 | Ordinary |
07:23:51 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
07:23:51 - 06-Feb-26 |
| Buy* | 9 | $21.18 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 32 | $21.18 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 3 | $21.21 | Ordinary |
07:17:49 - 06-Feb-26 |
| Buy* | 8 | $21.19 | Ordinary |
07:17:49 - 06-Feb-26 |
| Buy* | 4 | $21.19 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 6 | $21.19 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 3 | $21.19 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 3 | $21.19 | Ordinary |
07:17:46 - 06-Feb-26 |
| Sell* | 40 | $21.14 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 2 | $21.14 | Ordinary |
07:15:51 - 06-Feb-26 |
| Unknown* | 25 | $21.14 | Ordinary |
07:15:48 - 06-Feb-26 |
| Sell* | 50 | $21.11 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 3 | $21.18 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 38 | $21.13 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 9 | $21.10 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 2 | $21.07 | Ordinary |
07:13:32 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Ordinary |
07:12:38 - 06-Feb-26 |
| Buy* | 7 | $21.09 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 13 | $21.09 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 30 | $21.15 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 70 | $21.15 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Ordinary |
07:11:08 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 5 | $21.14 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 4 | $21.15 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 8 | $21.15 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 150 | $21.19 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Ordinary |
07:08:14 - 06-Feb-26 |
| Unknown* | 60 | $21.16 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Ordinary |
07:08:06 - 06-Feb-26 |
| Unknown* | 43 | $21.16 | Ordinary |
07:07:52 - 06-Feb-26 |
| Unknown* | 153 | $21.16 | Ordinary |
07:07:52 - 06-Feb-26 |
| Unknown* | 47 | $21.16 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Ordinary |
07:07:31 - 06-Feb-26 |
| Unknown* | 27 | $21.16 | Ordinary |
07:07:31 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Ordinary |
07:07:31 - 06-Feb-26 |
| Unknown* | 1 | $21.16 | Ordinary |
07:07:31 - 06-Feb-26 |
| Unknown* | 50 | $21.16 | Ordinary |
07:07:31 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 300 | $21.17 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 50 | $21.17 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 150 | $21.17 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 198 | $21.19 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 91 | $21.20 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 8 | $21.18 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 11 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 22 | $21.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 11 | $21.16 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 3 | $21.18 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 50 | $21.18 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 11 | $21.17 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 8 | $21.17 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 8 | $21.16 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 8 | $21.18 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 2 | $21.16 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 200 | $21.20 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 156 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 97 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 9 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 38 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 50 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 25 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Unknown* | 97 | $21.195 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 88 | $21.20 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 3 | $21.19 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 150 | $21.20 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 88 | $21.24 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 23 | $21.20 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 323 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 500 | $21.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 250 | $21.21 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 250 | $21.21 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 250 | $21.22 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 7 | $21.22 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 15 | $21.22 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 3 | $21.23 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 5 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 7 | $21.24 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 12 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 15 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 61 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 50 | $21.23 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 404 | $21.25 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 332 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 736 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 836 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 436 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 400 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 336 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 500 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 836 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 2,500 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 836 | $21.25 | Ordinary |
07:00:33 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 150 | $21.30 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 9 | $21.31 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 7 | $21.31 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 250 | $21.31 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 250 | $21.31 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 250 | $21.32 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 250 | $21.32 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 165 | $21.265 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 215 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $21.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,069 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 48 | $21.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $21.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 59 | $21.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $21.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $21.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 389 | $21.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $21.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 89 | $21.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $21.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 89 | $21.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 222 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 378 | $21.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 541 | $21.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $21.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 58 | $21.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 132 | $21.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $21.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Ordinary |
06:59:43 - 06-Feb-26 |
| Unknown* | 1 | $21.335 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
06:59:11 - 06-Feb-26 |
| Unknown* | 51 | $21.335 | Ordinary |
06:59:11 - 06-Feb-26 |
| Unknown* | 49 | $21.335 | Ordinary |
06:59:11 - 06-Feb-26 |
| Unknown* | 1 | $21.335 | Ordinary |
06:58:46 - 06-Feb-26 |
| Unknown* | 199 | $21.335 | Ordinary |
06:58:46 - 06-Feb-26 |
| Unknown* | 1 | $21.335 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Ordinary |
06:58:17 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Ordinary |
06:58:04 - 06-Feb-26 |
| Buy* | 50 | $21.36 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 33 | $21.38 | Ordinary |
06:51:42 - 06-Feb-26 |
| Sell* | 67 | $21.38 | Ordinary |
06:51:42 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Ordinary |
06:51:42 - 06-Feb-26 |
| Sell* | 3 | $21.38 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Ordinary |
06:50:50 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 30 | $21.37 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 3 | $21.37 | Ordinary |
06:50:20 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 150 | $21.38 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Ordinary |
06:49:47 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Ordinary |
06:49:47 - 06-Feb-26 |
| Sell* | 10 | $21.39 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 406 | $21.39 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 3 | $21.38 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 5 | $21.38 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 90 | $21.34 | Ordinary |
06:43:05 - 06-Feb-26 |
| Sell* | 43 | $21.36 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 16 | $21.37 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 7 | $21.37 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 500 | $21.33 | Ordinary |
06:39:10 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Ordinary |
06:36:53 - 06-Feb-26 |
| Sell* | 95 | $21.28 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 5 | $21.28 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 9 | $21.28 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Ordinary |
06:35:31 - 06-Feb-26 |
| Sell* | 8 | $21.28 | Ordinary |
06:35:31 - 06-Feb-26 |
| Sell* | 7 | $21.28 | Ordinary |
06:35:31 - 06-Feb-26 |
| Sell* | 50 | $21.27 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
06:29:33 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 6 | $21.26 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 5 | $21.26 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 25 | $21.27 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 5 | $21.27 | Ordinary |
06:28:06 - 06-Feb-26 |
| Sell* | 24 | $21.31 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 159 | $21.32 | Ordinary |
06:22:07 - 06-Feb-26 |
| Buy* | 5 | $21.32 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 5 | $21.31 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 63 | $21.31 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 9 | $21.25 | Ordinary |
06:20:44 - 06-Feb-26 |
| Sell* | 80 | $21.24 | Ordinary |
06:20:43 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
06:20:03 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Ordinary |
06:19:25 - 06-Feb-26 |
| Sell* | 40 | $21.22 | Ordinary |
06:19:19 - 06-Feb-26 |
| Sell* | 60 | $21.22 | Ordinary |
06:19:15 - 06-Feb-26 |
| Sell* | 15 | $21.23 | Ordinary |
06:18:06 - 06-Feb-26 |
| Sell* | 63 | $21.22 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 3 | $21.22 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 58 | $21.24 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 63 | $21.24 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 5 | $21.24 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 5 | $21.24 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 3 | $21.25 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 8 | $21.25 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 3 | $21.25 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 5 | $21.25 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 8 | $21.26 | Ordinary |
06:16:57 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Ordinary |
06:16:55 - 06-Feb-26 |
| Sell* | 63 | $21.25 | Ordinary |
06:14:31 - 06-Feb-26 |
| Sell* | 150 | $21.25 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 4 | $21.25 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 2 | $21.25 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 51 | $21.26 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 63 | $21.26 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 6 | $21.26 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 6 | $21.26 | Ordinary |
06:14:05 - 06-Feb-26 |
| Buy* | 7 | $21.29 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 54 | $21.29 | Ordinary |
06:12:22 - 06-Feb-26 |
| Buy* | 50 | $21.29 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 43 | $21.29 | Ordinary |
06:11:55 - 06-Feb-26 |
| Buy* | 34 | $21.29 | Ordinary |
06:11:55 - 06-Feb-26 |
| Buy* | 10 | $21.29 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 191 | $21.29 | Ordinary |
06:11:37 - 06-Feb-26 |
| Buy* | 5 | $21.29 | Ordinary |
06:10:33 - 06-Feb-26 |
| Buy* | 50 | $21.28 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
06:08:15 - 06-Feb-26 |
| Unknown* | 30 | $21.295 | Ordinary |
06:08:05 - 06-Feb-26 |
| Unknown* | 25 | $21.295 | Ordinary |
06:08:03 - 06-Feb-26 |
| Unknown* | 14 | $21.295 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Ordinary |
06:06:22 - 06-Feb-26 |
| Sell* | 250 | $21.30 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 25 | $21.32 | Ordinary |
06:06:20 - 06-Feb-26 |
| Buy* | 298 | $21.28 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 2 | $21.29 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 25 | $21.33 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 25 | $21.33 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 25 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 25 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 25 | $21.34 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 37 | $21.32 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 63 | $21.33 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 37 | $21.32 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 63 | $21.33 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 70 | $21.35 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 30 | $21.37 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 5 | $21.36 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 53 | $21.37 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 8 | $21.37 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 400 | $21.40 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 29 | $21.40 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 68 | $21.40 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 76 | $21.39 | Ordinary |
06:01:37 - 06-Feb-26 |
| Sell* | 25 | $21.37 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 25 | $21.37 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 10 | $21.33 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 500 | $21.30 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 63 | $21.29 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 200 | $21.29 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 400 | $21.25 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 8 | $21.23 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 20 | $21.23 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 7 | $21.23 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 400 | $21.23 | Ordinary |
05:58:16 - 06-Feb-26 |
| Buy* | 3 | $21.24 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 63 | $21.23 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
05:56:17 - 06-Feb-26 |
| Buy* | 200 | $21.24 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 200 | $21.23 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
05:56:12 - 06-Feb-26 |
| Buy* | 252 | $21.22 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 248 | $21.22 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Ordinary |
05:56:04 - 06-Feb-26 |
| Unknown* | 51 | $21.21 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 28 | $21.21 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 36 | $21.20 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 125 | $21.20 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 36 | $21.19 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 6 | $21.18 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 82 | $21.14 | Ordinary |
05:54:13 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Ordinary |
05:53:37 - 06-Feb-26 |
| Buy* | 25 | $21.14 | Ordinary |
05:53:07 - 06-Feb-26 |
| Unknown* | 100 | $21.13 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 63 | $21.12 | Ordinary |
05:49:58 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 3 | $21.14 | Ordinary |
05:49:14 - 06-Feb-26 |
| Buy* | 5 | $21.14 | Ordinary |
05:48:41 - 06-Feb-26 |
| Buy* | 22 | $21.14 | Ordinary |
05:47:52 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 87 | $21.17 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 13 | $21.17 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 37 | $21.17 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 63 | $21.16 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 19 | $21.09 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Ordinary |
05:44:19 - 06-Feb-26 |
| Sell* | 48 | $20.99 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 15 | $20.99 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 15 | $20.99 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
05:37:17 - 06-Feb-26 |
| Unknown* | 80 | $21.04 | Ordinary |
05:36:50 - 06-Feb-26 |
| Buy* | 40 | $21.00 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
05:34:25 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 88 | $21.04 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 12 | $21.04 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 63 | $21.03 | Ordinary |
05:31:16 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Ordinary |
05:31:16 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
05:31:16 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Ordinary |
05:28:52 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Ordinary |
05:28:44 - 06-Feb-26 |
| Sell* | 5 | $21.08 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
05:28:28 - 06-Feb-26 |
| Sell* | 25 | $21.09 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Ordinary |
05:24:18 - 06-Feb-26 |
| Unknown* | 25 | $21.10 | Ordinary |
05:21:56 - 06-Feb-26 |
| Unknown* | 63 | $21.10 | Ordinary |
05:21:56 - 06-Feb-26 |
| Unknown* | 63 | $21.10 | Ordinary |
05:21:56 - 06-Feb-26 |
| Unknown* | 184 | $21.10 | Ordinary |
05:21:56 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 146 | $21.14 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 130 | $21.13 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 150 | $21.13 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 250 | $21.13 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 932 | $21.10 | Ordinary |
05:21:56 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 400 | $21.11 | Ordinary |
05:21:36 - 06-Feb-26 |
| Unknown* | 63 | $21.12 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 14 | $21.13 | Ordinary |
05:21:25 - 06-Feb-26 |
| Buy* | 18 | $21.14 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 146 | $21.13 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Ordinary |
05:20:37 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Ordinary |
05:20:27 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Ordinary |
05:18:50 - 06-Feb-26 |
| Buy* | 11 | $21.17 | Ordinary |
05:18:47 - 06-Feb-26 |
| Buy* | 23 | $21.18 | Ordinary |
05:18:27 - 06-Feb-26 |
| Sell* | 7 | $21.17 | Ordinary |
05:18:12 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
05:18:02 - 06-Feb-26 |
| Buy* | 64 | $21.18 | Ordinary |
05:16:31 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Ordinary |
05:11:45 - 06-Feb-26 |
| Buy* | 10 | $21.12 | Ordinary |
05:11:08 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Ordinary |
05:10:09 - 06-Feb-26 |
| Sell* | 2 | $21.09 | Ordinary |
05:08:42 - 06-Feb-26 |
| Sell* | 40 | $21.09 | Ordinary |
05:08:42 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
05:08:30 - 06-Feb-26 |
| Buy* | 200 | $21.14 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 400 | $21.16 | Ordinary |
05:07:25 - 06-Feb-26 |
| Buy* | 3 | $21.18 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 59 | $21.17 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 37 | $21.17 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 63 | $21.16 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 50 | $21.15 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Ordinary |
05:07:22 - 06-Feb-26 |
| Sell* | 4 | $21.16 | Ordinary |
05:05:30 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 25 | $21.18 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 75 | $21.18 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 125 | $21.17 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 39 | $21.17 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 11 | $21.17 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 69 | $21.21 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 231 | $21.21 | Ordinary |
05:03:28 - 06-Feb-26 |
| Buy* | 5 | $21.19 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 166 | $21.19 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 25 | $21.18 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 166 | $21.18 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 18 | $21.19 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 208 | $21.20 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 492 | $21.20 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 6 | $21.30 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
05:00:22 - 06-Feb-26 |
| Buy* | 15 | $21.35 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 225 | $21.35 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 275 | $21.35 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 113 | $21.34 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 112 | $21.33 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 350 | $21.32 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Ordinary |
04:59:38 - 06-Feb-26 |
| Unknown* | 1 | $21.25 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 50 | $21.29 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 50 | $21.26 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 112 | $21.24 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 500 | $21.24 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 92 | $21.23 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 93 | $21.23 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 5 | $21.19 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 30 | $21.23 | Ordinary |
04:56:12 - 06-Feb-26 |
| Buy* | 144 | $21.23 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 58 | $21.20 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 112 | $21.19 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 112 | $21.19 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 5 | $21.16 | Ordinary |
04:54:40 - 06-Feb-26 |
| Buy* | 10 | $21.09 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 50 | $21.05 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 400 | $20.99 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 83 | $20.98 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 14 | $20.96 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 16 | $20.96 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 58 | $20.96 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 110 | $20.96 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 500 | $20.96 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 250 | $20.96 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Ordinary |
04:52:48 - 06-Feb-26 |
| Buy* | 586 | $20.96 | Ordinary |
04:52:30 - 06-Feb-26 |
| Buy* | 364 | $20.95 | Ordinary |
04:52:30 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Ordinary |
04:52:30 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 150 | $20.95 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 45 | $20.97 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 50 | $20.95 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 12 | $20.95 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 46 | $20.95 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 54 | $20.88 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 3 | $20.89 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 4 | $20.89 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 165 | $20.90 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 97 | $20.90 | Ordinary |
04:46:44 - 06-Feb-26 |
| Unknown* | 15 | $20.89 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 90 | $20.88 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 173 | $20.87 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 25 | $20.87 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 25 | $20.88 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 3 | $20.90 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 4 | $20.90 | Ordinary |
04:43:59 - 06-Feb-26 |
| Unknown* | 9 | $20.90 | Ordinary |
04:43:05 - 06-Feb-26 |
| Unknown* | 25 | $20.90 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 3 | $20.82 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 24 | $20.82 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 44 | $20.84 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 84 | $20.83 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 12 | $20.83 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 112 | $20.86 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 198 | $20.90 | Ordinary |
04:38:55 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 1,533 | $20.83 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 112 | $20.84 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 83 | $20.88 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 187 | $20.90 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 250 | $20.88 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 144 | $20.87 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 62 | $20.87 | Ordinary |
04:37:26 - 06-Feb-26 |
| Buy* | 204 | $20.87 | Ordinary |
04:37:26 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 7 | $20.85 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 12 | $20.87 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 188 | $20.87 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 163 | $20.87 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 337 | $20.87 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 317 | $20.85 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 183 | $20.85 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 67 | $20.84 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 45 | $20.84 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 205 | $20.84 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 150 | $20.79 | Ordinary |
04:33:42 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Ordinary |
04:33:16 - 06-Feb-26 |
| Buy* | 794 | $20.75 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 199 | $20.75 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 301 | $20.74 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 493 | $20.74 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 150 | $20.74 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 130 | $20.74 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 250 | $20.73 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 348 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 51 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 99 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 472 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 528 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 477 | $20.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 88 | $20.64 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 197 | $20.64 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 303 | $20.65 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 112 | $20.64 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 585 | $20.64 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 25 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Unknown* | 150 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 250 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 97 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 150 | $20.58 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 112 | $20.51 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 240 | $20.50 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 260 | $20.50 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 250 | $20.49 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 3 | $20.46 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 63 | $20.49 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 500 | $20.49 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
04:22:12 - 06-Feb-26 |
| Buy* | 20 | $20.49 | Ordinary |
04:22:12 - 06-Feb-26 |
| Buy* | 112 | $20.39 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 150 | $20.41 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 400 | $20.39 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 112 | $20.39 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 6 | $20.30 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 244 | $20.30 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 112 | $20.31 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 250 | $20.31 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 12 | $20.34 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 256 | $20.30 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 137 | $20.31 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 112 | $20.34 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Ordinary |
04:16:50 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 129 | $20.36 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 112 | $20.33 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 37 | $20.26 | Ordinary |
04:15:12 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Ordinary |
04:14:17 - 06-Feb-26 |
| Sell* | 112 | $20.30 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 184 | $20.31 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 314 | $20.31 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Ordinary |
04:13:57 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Ordinary |
04:13:53 - 06-Feb-26 |
| Buy* | 1,000 | $20.30 | Ordinary |
04:13:53 - 06-Feb-26 |
| Buy* | 13 | $20.29 | Ordinary |
04:13:51 - 06-Feb-26 |
| Buy* | 53 | $20.29 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 450 | $20.24 | Ordinary |
04:12:35 - 06-Feb-26 |
| Buy* | 150 | $20.23 | Ordinary |
04:12:16 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:12:16 - 06-Feb-26 |
| Sell* | 674 | $20.21 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 71 | $20.21 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 250 | $20.22 | Ordinary |
04:12:05 - 06-Feb-26 |
| Unknown* | 112 | $20.225 | Ordinary |
04:12:05 - 06-Feb-26 |
| Buy* | 111 | $20.23 | Ordinary |
04:12:05 - 06-Feb-26 |
| Buy* | 139 | $20.23 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 3 | $20.13 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 7 | $20.12 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 9 | $20.13 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 3 | $20.13 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 4 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 7 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 99 | $20.09 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 99 | $20.10 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 112 | $20.13 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 100 | $20.125 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 112 | $20.125 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 59 | $20.06 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 400 | $20.05 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 20 | $20.05 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 208 | $20.04 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 250 | $20.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 250 | $20.02 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 92 | $20.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 20 | $19.99 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 497 | $20.00 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:00:25 - 06-Feb-26 |
| Unknown* | 96 | $19.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $20.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Ordinary |
04:00:00 - 06-Feb-26 |