Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer American (USAI.US) Share Price

Price $48.25 on 21-05-2026 at 18:01:10
Change $0.15 0.31%
Buy $47.82
Sell $47.58
Last Trade: -
Day's Volume: 110
Last Close: $48.1003
Open: $48.10
ISIN: US69374H6348
Day's Range $48.10 - $48.25
52wk Range: $36.54 - $48.86
Market Capitalisation: $N/A
VWAP: $48.17571
Shares in Issue: N/A

Pacer American (USAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer American trades

Pacer American (USAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.62 48.70 48.04 48.1003 800
19th May 2026 (Tue) 48.45 48.89 48.45 48.8598 347
18th May 2026 (Mon) 48.29 48.29 48.29 48.2707 207
15th May 2026 (Fri) 47.77 47.77 47.77 47.8831 143
14th May 2026 (Thu) 47.251 47.251 47.251 47.5544 19
13th May 2026 (Wed) 46.05 46.74 46.05 46.74 7
12th May 2026 (Tue) 46.05 46.05 46.05 46.6074 0
11th May 2026 (Mon) 45.43 46.03 45.43 45.9847 612
8th May 2026 (Fri) 45.23 45.23 45.23 45.0234 400
7th May 2026 (Thu) 45.34 45.479 45.34 45.4924 800
6th May 2026 (Wed) 45.91 45.91 45.71 45.78 603
5th May 2026 (Tue) 46.95 47.38 46.95 47.1085 100
4th May 2026 (Mon) 47.25 47.41 47.25 47.4275 300
1st May 2026 (Fri) 47.01 47.01 46.94 46.9418 196
30th Apr 2026 (Thu) 46.71 47.28 46.71 47.47 477
29th Apr 2026 (Wed) 46.08 46.19 46.00 46.19 821
28th Apr 2026 (Tue) 45.38 45.38 45.38 45.63 0
27th Apr 2026 (Mon) 45.31 45.31 44.82 44.90 1,150
24th Apr 2026 (Fri) 44.65 44.83 44.44 44.8851 455
23rd Apr 2026 (Thu) 44.81 44.87 44.63 44.915 412
22nd Apr 2026 (Wed) 44.73 44.73 44.63 44.74 418
21st Apr 2026 (Tue) 44.03 44.24 44.03 44.3172 100
See more Pacer American price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered