| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.62 | 48.70 | 48.04 | 48.1003 | 800 |
| 19th May 2026 (Tue) | 48.45 | 48.89 | 48.45 | 48.8598 | 347 |
| 18th May 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.2707 | 207 |
| 15th May 2026 (Fri) | 47.77 | 47.77 | 47.77 | 47.8831 | 143 |
| 14th May 2026 (Thu) | 47.251 | 47.251 | 47.251 | 47.5544 | 19 |
| 13th May 2026 (Wed) | 46.05 | 46.74 | 46.05 | 46.74 | 7 |
| 12th May 2026 (Tue) | 46.05 | 46.05 | 46.05 | 46.6074 | 0 |
| 11th May 2026 (Mon) | 45.43 | 46.03 | 45.43 | 45.9847 | 612 |
| 8th May 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.0234 | 400 |
| 7th May 2026 (Thu) | 45.34 | 45.479 | 45.34 | 45.4924 | 800 |
| 6th May 2026 (Wed) | 45.91 | 45.91 | 45.71 | 45.78 | 603 |
| 5th May 2026 (Tue) | 46.95 | 47.38 | 46.95 | 47.1085 | 100 |
| 4th May 2026 (Mon) | 47.25 | 47.41 | 47.25 | 47.4275 | 300 |
| 1st May 2026 (Fri) | 47.01 | 47.01 | 46.94 | 46.9418 | 196 |
| 30th Apr 2026 (Thu) | 46.71 | 47.28 | 46.71 | 47.47 | 477 |
| 29th Apr 2026 (Wed) | 46.08 | 46.19 | 46.00 | 46.19 | 821 |
| 28th Apr 2026 (Tue) | 45.38 | 45.38 | 45.38 | 45.63 | 0 |
| 27th Apr 2026 (Mon) | 45.31 | 45.31 | 44.82 | 44.90 | 1,150 |
| 24th Apr 2026 (Fri) | 44.65 | 44.83 | 44.44 | 44.8851 | 455 |
| 23rd Apr 2026 (Thu) | 44.81 | 44.87 | 44.63 | 44.915 | 412 |
| 22nd Apr 2026 (Wed) | 44.73 | 44.73 | 44.63 | 44.74 | 418 |
| 21st Apr 2026 (Tue) | 44.03 | 44.24 | 44.03 | 44.3172 | 100 |
| 20th Apr 2026 (Mon) | 44.43 | 44.43 | 44.34 | 44.1244 | 259 |
| 17th Apr 2026 (Fri) | 43.70 | 43.70 | 43.44 | 44.19 | 0 |
| 16th Apr 2026 (Thu) | 45.00 | 45.00 | 44.51 | 44.7434 | 128 |
| 15th Apr 2026 (Wed) | 44.50 | 44.50 | 44.36 | 44.36 | 60 |
| 14th Apr 2026 (Tue) | 44.50 | 44.54 | 44.50 | 44.66 | 437 |
| 13th Apr 2026 (Mon) | 45.75 | 45.75 | 45.63 | 45.01 | 410 |
| 10th Apr 2026 (Fri) | 45.72 | 45.72 | 45.72 | 45.72 | 5 |
| 9th Apr 2026 (Thu) | 45.34 | 45.7233 | 45.34 | 45.7233 | 208 |
| 8th Apr 2026 (Wed) | 45.34 | 46.00 | 45.03 | 46.2722 | 1,015 |
| 7th Apr 2026 (Tue) | 47.20 | 47.20 | 47.06 | 47.075 | 409 |
| 6th Apr 2026 (Mon) | 46.28 | 46.5215 | 46.28 | 46.5215 | 96 |
| 3rd Apr 2026 (Fri) | 46.28 | 46.34 | 46.20 | 46.2775 | 601 |
| 2nd Apr 2026 (Thu) | 46.28 | 46.34 | 46.20 | 46.2775 | 601 |
| 1st Apr 2026 (Wed) | 46.00 | 46.00 | 45.69 | 45.979 | 917 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 46.67 | 46.99 | 362 |
| 30th Mar 2026 (Mon) | 48.53 | 48.53 | 47.77 | 47.7129 | 252 |
| 27th Mar 2026 (Fri) | 48.51 | 48.65 | 48.33 | 48.33 | 1,678 |
| 26th Mar 2026 (Thu) | 48.21 | 48.31 | 48.21 | 48.31 | 311 |
| 25th Mar 2026 (Wed) | 48.09 | 48.20 | 48.00 | 48.065 | 1,380 |
| 24th Mar 2026 (Tue) | 48.51 | 48.51 | 48.18 | 48.18 | 348 |
| 23rd Mar 2026 (Mon) | 47.20 | 47.65 | 47.16 | 47.62 | 557 |