| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.30 | 44.30 | 44.15 | 44.13 | 400 |
| 25th Sep 2026 (Fri) | 44.56 | 44.56 | 44.03 | 44.22 | 100 |
| 24th Sep 2026 (Thu) | 45.13 | 45.28 | 44.92 | 44.9577 | 100 |
| 23rd Sep 2026 (Wed) | 45.83 | 45.83 | 45.28 | 45.26 | 225 |
| 22nd Sep 2026 (Tue) | 45.86 | 45.91 | 45.21 | 45.235 | 221 |
| 21st Sep 2026 (Mon) | 45.84 | 45.93 | 45.63 | 45.7888 | 307 |
| 18th Sep 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.12 | 0 |
| 17th Sep 2026 (Thu) | 45.87 | 46.24 | 45.87 | 46.1113 | 624 |
| 16th Sep 2026 (Wed) | 46.51 | 46.51 | 45.94 | 45.9408 | 282 |
| 15th Sep 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.60 | 56 |
| 14th Sep 2026 (Mon) | 47.481 | 47.481 | 46.80 | 46.80 | 2 |
| 11th Sep 2026 (Fri) | 47.481 | 47.481 | 47.481 | 47.379 | 337 |
| 10th Sep 2026 (Thu) | 47.61 | 47.61 | 47.61 | 47.6273 | 112 |
| 9th Sep 2026 (Wed) | 47.901 | 47.901 | 47.901 | 47.9514 | 51 |
| 8th Sep 2026 (Tue) | 47.83 | 48.048 | 47.83 | 48.048 | 22 |
| 7th Sep 2026 (Mon) | 47.83 | 47.83 | 47.83 | 47.8203 | 614 |
| 4th Sep 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.8203 | 614 |
| 3rd Sep 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.03 | 183 |
| 2nd Sep 2026 (Wed) | 48.289 | 48.289 | 48.13 | 48.13 | 510 |
| 1st Sep 2026 (Tue) | 48.06 | 48.06 | 48.06 | 48.46 | 289 |
| 31st Aug 2026 (Mon) | 47.43 | 47.879 | 47.43 | 47.879 | 208 |
| 28th Aug 2026 (Fri) | 47.43 | 47.43 | 47.3369 | 47.3369 | 0 |
| 27th Aug 2026 (Thu) | 47.43 | 47.60 | 47.43 | 47.5831 | 1,200 |
| 26th Aug 2026 (Wed) | 47.02 | 47.91 | 47.02 | 47.91 | 0 |
| 25th Aug 2026 (Tue) | 47.02 | 47.02 | 46.98 | 46.9275 | 266 |
| 24th Aug 2026 (Mon) | 47.01 | 47.1828 | 47.01 | 47.1828 | 75 |
| 21st Aug 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.131 | 0 |
| 20th Aug 2026 (Thu) | 47.80 | 47.80 | 47.4457 | 47.4457 | 114 |
| 19th Aug 2026 (Wed) | 47.80 | 47.80 | 47.1531 | 47.1531 | 16 |
| 18th Aug 2026 (Tue) | 47.80 | 47.80 | 47.72 | 47.76 | 446 |
| 17th Aug 2026 (Mon) | 46.92 | 47.00 | 46.84 | 46.9667 | 662 |
| 14th Aug 2026 (Fri) | 47.38 | 47.47 | 47.38 | 47.4509 | 306 |
| 13th Aug 2026 (Thu) | 46.84 | 46.84 | 46.65 | 46.6352 | 446 |
| 12th Aug 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.8118 | 312 |
| 11th Aug 2026 (Tue) | 46.68 | 46.68 | 46.63 | 46.5141 | 200 |
| 10th Aug 2026 (Mon) | 45.77 | 46.5572 | 45.77 | 46.5572 | 152 |
| 7th Aug 2026 (Fri) | 45.77 | 45.77 | 45.4175 | 45.4175 | 128 |
| 6th Aug 2026 (Thu) | 45.77 | 45.77 | 45.77 | 45.9525 | 104 |
| 5th Aug 2026 (Wed) | 45.37 | 45.37 | 45.34 | 45.2037 | 353 |
| 4th Aug 2026 (Tue) | 46.24 | 46.24 | 46.0509 | 46.0509 | 142 |
| 3rd Aug 2026 (Mon) | 46.24 | 46.27 | 46.14 | 46.2128 | 501 |
| 31st Jul 2026 (Fri) | 46.46 | 46.46 | 46.46 | 46.588 | 0 |
| 30th Jul 2026 (Thu) | 46.04 | 46.23 | 46.04 | 46.29 | 320 |
| 29th Jul 2026 (Wed) | 46.16 | 46.16 | 46.16 | 46.205 | 0 |