| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.56 | 46.56 | 46.0686 | 46.0686 | 107 |
| 9th Jul 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.4498 | 286 |
| 8th Jul 2026 (Wed) | 46.61 | 46.8759 | 46.61 | 46.8759 | 1 |
| 7th Jul 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.4648 | 9 |
| 6th Jul 2026 (Mon) | 45.691 | 45.691 | 45.1396 | 45.1396 | 21 |
| 3rd Jul 2026 (Fri) | 45.691 | 45.691 | 45.362 | 45.362 | 0 |
| 2nd Jul 2026 (Thu) | 45.691 | 45.691 | 45.362 | 45.362 | 25 |
| 1st Jul 2026 (Wed) | 45.691 | 45.691 | 44.9964 | 44.9964 | 10 |
| 30th Jun 2026 (Tue) | 45.691 | 45.691 | 45.691 | 45.4959 | 6 |
| 29th Jun 2026 (Mon) | 45.71 | 45.77 | 45.54 | 45.73 | 649 |
| 26th Jun 2026 (Fri) | 46.12 | 46.12 | 46.01 | 46.1124 | 11 |
| 25th Jun 2026 (Thu) | 45.28 | 45.875 | 45.28 | 45.875 | 2 |
| 24th Jun 2026 (Wed) | 45.28 | 45.28 | 45.10 | 45.28 | 0 |
| 23rd Jun 2026 (Tue) | 45.40 | 45.43 | 45.40 | 45.8215 | 231 |
| 22nd Jun 2026 (Mon) | 44.71 | 45.21 | 44.71 | 45.1564 | 1,052 |
| 19th Jun 2026 (Fri) | 44.00 | 44.57 | 44.00 | 44.6032 | 122 |
| 18th Jun 2026 (Thu) | 44.00 | 44.57 | 44.00 | 44.6032 | 122 |
| 17th Jun 2026 (Wed) | 44.71 | 44.71 | 44.45 | 44.5489 | 1,212 |
| 16th Jun 2026 (Tue) | 45.21 | 45.21 | 44.7334 | 44.7334 | 68 |
| 15th Jun 2026 (Mon) | 45.21 | 45.49 | 45.21 | 45.18 | 661 |
| 12th Jun 2026 (Fri) | 45.99 | 46.43 | 45.99 | 46.0265 | 805 |
| 11th Jun 2026 (Thu) | 46.37 | 46.54 | 45.94 | 45.7986 | 161 |
| 10th Jun 2026 (Wed) | 46.36 | 46.39 | 46.25 | 46.22 | 0 |
| 9th Jun 2026 (Tue) | 45.33 | 45.64 | 45.33 | 45.4947 | 25 |
| 8th Jun 2026 (Mon) | 45.98 | 45.98 | 45.75 | 45.7646 | 475 |
| 5th Jun 2026 (Fri) | 46.42 | 46.42 | 46.10 | 46.034 | 2 |
| 4th Jun 2026 (Thu) | 46.16 | 46.49 | 46.07 | 46.4587 | 400 |
| 3rd Jun 2026 (Wed) | 46.39 | 46.39 | 45.81 | 45.785 | 279 |
| 2nd Jun 2026 (Tue) | 45.71 | 45.85 | 45.71 | 45.76 | 128 |
| 1st Jun 2026 (Mon) | 45.31 | 45.31 | 45.22 | 45.1505 | 393 |
| 29th May 2026 (Fri) | 45.02 | 45.02 | 45.01 | 44.8626 | 103 |
| 28th May 2026 (Thu) | 46.42 | 46.42 | 45.71 | 45.71 | 38 |
| 27th May 2026 (Wed) | 46.42 | 46.42 | 46.12 | 45.9799 | 80 |
| 26th May 2026 (Tue) | 47.29 | 47.29 | 47.29 | 46.985 | 136 |
| 25th May 2026 (Mon) | 47.95 | 47.95 | 47.92 | 48.0666 | 340 |
| 22nd May 2026 (Fri) | 47.95 | 47.95 | 47.92 | 48.0666 | 340 |
| 21st May 2026 (Thu) | 48.10 | 48.25 | 48.10 | 47.7649 | 110 |
| 20th May 2026 (Wed) | 48.62 | 48.70 | 48.04 | 48.1003 | 800 |
| 19th May 2026 (Tue) | 48.45 | 48.89 | 48.45 | 48.8598 | 347 |
| 18th May 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.2707 | 207 |
| 15th May 2026 (Fri) | 47.77 | 47.77 | 47.77 | 47.8831 | 143 |
| 14th May 2026 (Thu) | 47.251 | 47.251 | 47.251 | 47.5544 | 19 |
| 13th May 2026 (Wed) | 46.05 | 46.74 | 46.05 | 46.74 | 7 |
| 12th May 2026 (Tue) | 46.05 | 46.05 | 46.05 | 46.6074 | 0 |
| 11th May 2026 (Mon) | 45.43 | 46.03 | 45.43 | 45.9847 | 612 |