| Price | $40.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.76 1.89% |
| Buy | $42.50 |
| Sell | $38.65 |
| Buy / Sell USAI Shares | |
| Last Trade: | Sell 40.00 at $40.89 |
| Day's Volume: | 2,219 |
| Last Close: | $40.82 |
| Open: | $40.98 |
| ISIN: | US69374H6348 |
| Day's Range | $40.94 - $41.07 |
| 52wk Range: | $38.34 - $41.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.96569 |
| Shares in Issue: | N/A |
Pacer American (USAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $40.89 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 60 | $40.89 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 83 | $40.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 500 | $40.94 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 8 | $41.04 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:24:07 - 18-Jul-25 |
