Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer American (USAI.US) Share Price

Price $39.19 on 19-09-2025 at 21:29:07
Change $-0.53 -1.33%
Buy $39.70
Sell $38.60
Last Trade: Unknown 20.00 at $39.185
Day's Volume: 115
Last Close: $39.244
Open: $39.63
ISIN: US69374H6348
Day's Range $0.00 - $0.00
52wk Range: $38.34 - $42.37
Market Capitalisation: $N/A
VWAP: $39.18939
Shares in Issue: N/A

Pacer American (USAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $39.185 Automatic Execution
12:23:43 - 19-Sep-25
Unknown* 6 $39.185 Automatic Execution
12:23:43 - 19-Sep-25
See more Pacer American trades

Pacer American (USAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.63 39.63 39.244 39.244 115
18th Sep 2025 (Thu) 39.63 39.63 39.63 39.7158 201
17th Sep 2025 (Wed) 39.47 39.54 39.29 39.4192 388
16th Sep 2025 (Tue) 39.01 39.09 39.01 39.09 289
15th Sep 2025 (Mon) 38.99 39.091 38.99 38.88 1,607
12th Sep 2025 (Fri) 39.20 39.27 39.17 39.1124 589
11th Sep 2025 (Thu) 38.96 39.021 38.96 39.1382 327
10th Sep 2025 (Wed) 38.95 38.96 38.93 38.9615 1,505
9th Sep 2025 (Tue) 39.061 39.061 39.061 38.8263 160
8th Sep 2025 (Mon) 38.67 38.70 38.60 38.6639 610
5th Sep 2025 (Fri) 39.00 39.00 39.00 39.3933 20
4th Sep 2025 (Thu) 39.51 39.51 39.51 39.5664 63
3rd Sep 2025 (Wed) 39.48 39.48 39.44 39.4457 522
2nd Sep 2025 (Tue) 39.67 39.67 39.45 39.57 250
1st Sep 2025 (Mon) 39.77 39.805 39.77 39.805 166
29th Aug 2025 (Fri) 39.77 39.805 39.77 39.805 166
28th Aug 2025 (Thu) 39.77 39.77 39.77 39.8583 235
27th Aug 2025 (Wed) 39.60 39.63 39.60 39.55 11,215
26th Aug 2025 (Tue) 39.36 39.36 39.36 39.5805 326
25th Aug 2025 (Mon) 39.96 39.96 39.4613 39.4613 62
22nd Aug 2025 (Fri) 39.96 39.96 39.96 39.6761 138
See more Pacer American price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered