Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer American (USAI.US) Share Price

Price $46.20 on 03-04-2026 at 22:47:30
Change $0.22 0.48%
Buy $51.50
Sell $26.92
Last Trade: -
Day's Volume: 601
Last Close: $46.2775
Open: $46.28
ISIN: US69374H6348
Day's Range $46.20 - $46.34
52wk Range: $34.46 - $48.65
Market Capitalisation: $N/A
VWAP: $46.30613
Shares in Issue: N/A

Pacer American (USAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer American trades

Pacer American (USAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.28 46.34 46.20 46.2775 601
2nd Apr 2026 (Thu) 46.28 46.34 46.20 46.2775 601
1st Apr 2026 (Wed) 46.00 46.00 45.69 45.979 917
31st Mar 2026 (Tue) 47.21 47.21 46.67 46.99 362
30th Mar 2026 (Mon) 48.53 48.53 47.77 47.7129 252
27th Mar 2026 (Fri) 48.51 48.65 48.33 48.33 1,678
26th Mar 2026 (Thu) 48.21 48.31 48.21 48.31 311
25th Mar 2026 (Wed) 48.09 48.20 48.00 48.065 1,380
24th Mar 2026 (Tue) 48.51 48.51 48.18 48.18 348
23rd Mar 2026 (Mon) 47.20 47.65 47.16 47.62 557
20th Mar 2026 (Fri) 47.23 47.68 47.04 47.11 430
19th Mar 2026 (Thu) 47.60 47.64 46.991 47.11 207
18th Mar 2026 (Wed) 46.19 46.52 46.15 46.5062 400
17th Mar 2026 (Tue) 46.73 46.77 46.42 46.3907 1,245
16th Mar 2026 (Mon) 46.09 46.22 46.00 46.1987 661
13th Mar 2026 (Fri) 45.95 46.19 45.95 46.19 0
12th Mar 2026 (Thu) 46.26 46.26 46.26 45.91 460
11th Mar 2026 (Wed) 45.95 46.10 45.94 46.10 458
10th Mar 2026 (Tue) 45.81 45.81 45.60 45.5793 438
9th Mar 2026 (Mon) 46.13 46.13 45.86 45.92 307
6th Mar 2026 (Fri) 46.27 46.27 46.18 46.18 72
5th Mar 2026 (Thu) 46.27 46.52 46.09 46.09 363
See more Pacer American price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered