| Price | $38.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $42.40 |
| Sell | $37.20 |
| Last Trade: | Sell 100.00 at $38.22 |
| Day's Volume: | 1,019 |
| Last Close: | $38.24 |
| Open: | $38.29 |
| ISIN: | US69374H6348 |
| Day's Range | $38.17 - $38.35 |
| 52wk Range: | $36.54 - $42.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.27108 |
| Shares in Issue: | N/A |
Pacer American (USAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.22 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 19 | $38.355 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 200 | $38.17 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
11:22:07 - 12-Dec-25 |
