Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $27.62 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.24
Sell $10.71
Last Trade: -
Day's Volume: 0
Last Close: $27.605
Open: $27.27
ISIN: US9009344071
Day's Range $0.00 - $0.00
52wk Range: $26.2981 - $28.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlas America F (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas America F trades

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.27 27.605 27.27 27.605 0
9th Jul 2026 (Thu) 27.27 27.62 27.27 27.62 0
8th Jul 2026 (Wed) 27.27 27.54 27.27 27.54 0
7th Jul 2026 (Tue) 27.27 27.6343 27.27 27.6343 0
6th Jul 2026 (Mon) 27.27 27.6575 27.27 27.6575 0
3rd Jul 2026 (Fri) 27.27 27.50 27.27 27.50 0
2nd Jul 2026 (Thu) 27.27 27.50 27.27 27.50 0
1st Jul 2026 (Wed) 27.27 27.43 27.27 27.43 0
30th Jun 2026 (Tue) 27.27 27.36 27.27 27.36 0
29th Jun 2026 (Mon) 27.27 27.27 27.27 27.3382 598
26th Jun 2026 (Fri) 27.21 27.25 27.21 27.3128 100
25th Jun 2026 (Thu) 27.40 27.40 27.2365 27.2365 0
24th Jun 2026 (Wed) 27.40 27.40 27.2387 27.2387 0
23rd Jun 2026 (Tue) 27.40 27.40 27.21 27.21 0
22nd Jun 2026 (Mon) 27.40 27.40 27.1478 27.1478 0
19th Jun 2026 (Fri) 27.40 27.40 27.14 27.14 30
18th Jun 2026 (Thu) 27.40 27.40 27.14 27.14 30
17th Jun 2026 (Wed) 27.40 27.40 27.225 27.225 0
16th Jun 2026 (Tue) 27.40 27.40 27.3366 27.3366 0
15th Jun 2026 (Mon) 27.40 27.40 27.335 27.335 0
12th Jun 2026 (Fri) 27.40 27.40 27.40 27.365 462
11th Jun 2026 (Thu) 27.43 27.43 27.39 27.39 0
See more Atlas America F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered