Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $27.88 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $50.91
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $27.665
Open: $28.50
ISIN: US9009344071
Day's Range $0.00 - $0.00
52wk Range: $26.8047 - $28.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlas America F (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas America F trades

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.50 28.50 27.665 27.665 0
25th Sep 2026 (Fri) 28.50 28.50 27.88 27.88 0
24th Sep 2026 (Thu) 28.50 28.50 27.945 27.945 0
23rd Sep 2026 (Wed) 28.50 28.50 27.98 27.98 0
22nd Sep 2026 (Tue) 28.50 28.50 28.10 28.10 0
21st Sep 2026 (Mon) 28.50 28.50 28.0719 28.0719 0
18th Sep 2026 (Fri) 28.50 28.50 28.04 28.04 0
17th Sep 2026 (Thu) 28.50 28.50 28.11 28.11 0
16th Sep 2026 (Wed) 28.50 28.50 28.0788 28.0788 20
15th Sep 2026 (Tue) 28.50 28.50 28.1281 28.1281 0
14th Sep 2026 (Mon) 28.50 28.50 28.095 28.095 0
11th Sep 2026 (Fri) 28.50 28.50 28.1172 28.1172 0
10th Sep 2026 (Thu) 28.50 28.50 28.175 28.175 0
9th Sep 2026 (Wed) 28.50 28.50 28.20 28.20 0
8th Sep 2026 (Tue) 28.50 28.50 28.1907 28.1907 0
7th Sep 2026 (Mon) 28.50 28.50 28.255 28.255 1
4th Sep 2026 (Fri) 28.50 28.50 28.255 28.255 1
3rd Sep 2026 (Thu) 28.50 28.50 28.33 28.33 0
2nd Sep 2026 (Wed) 28.50 28.50 28.2151 28.2151 0
1st Sep 2026 (Tue) 28.50 28.50 28.23 28.23 0
31st Aug 2026 (Mon) 28.50 28.50 28.3998 28.3998 0
See more Atlas America F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered