Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $27.48 on 21-05-2026 at 17:15:35
Change $-0.09 -0.33%
Buy $27.53
Sell $27.38
Last Trade: -
Day's Volume: 200
Last Close: $27.575
Open: $27.48
ISIN: US9009344071
Day's Range $27.48 - $27.48
52wk Range: $26.01 - $28.50
Market Capitalisation: $N/A
VWAP: $27.48
Shares in Issue: N/A

Atlas America F (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas America F trades

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.59 27.59 27.575 27.575 2
19th May 2026 (Tue) 27.59 27.59 27.59 27.5556 0
18th May 2026 (Mon) 27.70 27.70 27.565 27.565 8
15th May 2026 (Fri) 27.70 27.70 27.4325 27.4325 25
14th May 2026 (Thu) 27.70 27.70 27.575 27.575 0
13th May 2026 (Wed) 27.70 27.70 27.665 27.665 0
12th May 2026 (Tue) 27.70 27.70 27.6993 27.6993 0
11th May 2026 (Mon) 27.70 27.70 27.70 27.6835 181
8th May 2026 (Fri) 27.56 27.56 27.56 27.615 0
7th May 2026 (Thu) 27.40 27.5748 27.40 27.5748 0
6th May 2026 (Wed) 27.40 27.6041 27.40 27.6041 0
5th May 2026 (Tue) 27.40 27.555 27.40 27.555 0
4th May 2026 (Mon) 27.40 27.55 27.40 27.55 0
1st May 2026 (Fri) 27.40 27.5508 27.40 27.5508 0
30th Apr 2026 (Thu) 27.40 27.5688 27.40 27.5688 71
29th Apr 2026 (Wed) 27.40 27.4792 27.40 27.4792 0
28th Apr 2026 (Tue) 27.40 27.40 27.40 27.46 1
27th Apr 2026 (Mon) 27.53 27.53 27.53 27.4553 381
24th Apr 2026 (Fri) 27.52 27.52 27.40 27.40 20
23rd Apr 2026 (Thu) 27.52 27.52 27.465 27.465 0
22nd Apr 2026 (Wed) 27.52 27.52 27.4352 27.4352 100
21st Apr 2026 (Tue) 27.52 27.52 27.45 27.45 0
See more Atlas America F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered