| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.50 | 28.50 | 27.665 | 27.665 | 0 |
| 25th Sep 2026 (Fri) | 28.50 | 28.50 | 27.88 | 27.88 | 0 |
| 24th Sep 2026 (Thu) | 28.50 | 28.50 | 27.945 | 27.945 | 0 |
| 23rd Sep 2026 (Wed) | 28.50 | 28.50 | 27.98 | 27.98 | 0 |
| 22nd Sep 2026 (Tue) | 28.50 | 28.50 | 28.10 | 28.10 | 0 |
| 21st Sep 2026 (Mon) | 28.50 | 28.50 | 28.0719 | 28.0719 | 0 |
| 18th Sep 2026 (Fri) | 28.50 | 28.50 | 28.04 | 28.04 | 0 |
| 17th Sep 2026 (Thu) | 28.50 | 28.50 | 28.11 | 28.11 | 0 |
| 16th Sep 2026 (Wed) | 28.50 | 28.50 | 28.0788 | 28.0788 | 20 |
| 15th Sep 2026 (Tue) | 28.50 | 28.50 | 28.1281 | 28.1281 | 0 |
| 14th Sep 2026 (Mon) | 28.50 | 28.50 | 28.095 | 28.095 | 0 |
| 11th Sep 2026 (Fri) | 28.50 | 28.50 | 28.1172 | 28.1172 | 0 |
| 10th Sep 2026 (Thu) | 28.50 | 28.50 | 28.175 | 28.175 | 0 |
| 9th Sep 2026 (Wed) | 28.50 | 28.50 | 28.20 | 28.20 | 0 |
| 8th Sep 2026 (Tue) | 28.50 | 28.50 | 28.1907 | 28.1907 | 0 |
| 7th Sep 2026 (Mon) | 28.50 | 28.50 | 28.255 | 28.255 | 1 |
| 4th Sep 2026 (Fri) | 28.50 | 28.50 | 28.255 | 28.255 | 1 |
| 3rd Sep 2026 (Thu) | 28.50 | 28.50 | 28.33 | 28.33 | 0 |
| 2nd Sep 2026 (Wed) | 28.50 | 28.50 | 28.2151 | 28.2151 | 0 |
| 1st Sep 2026 (Tue) | 28.50 | 28.50 | 28.23 | 28.23 | 0 |
| 31st Aug 2026 (Mon) | 28.50 | 28.50 | 28.3998 | 28.3998 | 0 |
| 28th Aug 2026 (Fri) | 28.50 | 28.50 | 28.3294 | 28.3294 | 0 |
| 27th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.545 | 199 |
| 26th Aug 2026 (Wed) | 28.38 | 28.4261 | 28.38 | 28.4261 | 0 |
| 25th Aug 2026 (Tue) | 28.38 | 28.445 | 28.38 | 28.445 | 0 |
| 24th Aug 2026 (Mon) | 28.38 | 28.4517 | 28.38 | 28.4517 | 0 |
| 21st Aug 2026 (Fri) | 28.38 | 28.4735 | 28.38 | 28.4735 | 0 |
| 20th Aug 2026 (Thu) | 28.38 | 28.40 | 28.38 | 28.40 | 0 |
| 19th Aug 2026 (Wed) | 28.38 | 28.38 | 28.303 | 28.303 | 0 |
| 18th Aug 2026 (Tue) | 28.38 | 28.38 | 28.2206 | 28.2206 | 0 |
| 17th Aug 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.315 | 332 |
| 14th Aug 2026 (Fri) | 27.89 | 28.2599 | 27.89 | 28.2599 | 0 |
| 13th Aug 2026 (Thu) | 27.89 | 28.21 | 27.89 | 28.21 | 0 |
| 12th Aug 2026 (Wed) | 27.89 | 28.2427 | 27.89 | 28.2427 | 0 |
| 11th Aug 2026 (Tue) | 27.89 | 28.135 | 27.89 | 28.135 | 16 |
| 10th Aug 2026 (Mon) | 27.89 | 28.1902 | 27.89 | 28.1902 | 0 |
| 7th Aug 2026 (Fri) | 27.89 | 28.0484 | 27.89 | 28.0484 | 0 |
| 6th Aug 2026 (Thu) | 27.89 | 27.89 | 27.8753 | 27.8753 | 0 |
| 5th Aug 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.9292 | 200 |
| 4th Aug 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.7417 | 0 |
| 3rd Aug 2026 (Mon) | 27.55 | 27.6748 | 27.55 | 27.6748 | 0 |
| 31st Jul 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.6177 | 100 |
| 30th Jul 2026 (Thu) | 27.69 | 27.69 | 27.635 | 27.635 | 0 |
| 29th Jul 2026 (Wed) | 27.69 | 27.69 | 27.6553 | 27.6553 | 0 |