Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.59 27.59 27.575 27.575 2
19th May 2026 (Tue) 27.59 27.59 27.59 27.5556 0
18th May 2026 (Mon) 27.70 27.70 27.565 27.565 8
15th May 2026 (Fri) 27.70 27.70 27.4325 27.4325 25
14th May 2026 (Thu) 27.70 27.70 27.575 27.575 0
13th May 2026 (Wed) 27.70 27.70 27.665 27.665 0
12th May 2026 (Tue) 27.70 27.70 27.6993 27.6993 0
11th May 2026 (Mon) 27.70 27.70 27.70 27.6835 181
8th May 2026 (Fri) 27.56 27.56 27.56 27.615 0
7th May 2026 (Thu) 27.40 27.5748 27.40 27.5748 0
6th May 2026 (Wed) 27.40 27.6041 27.40 27.6041 0
5th May 2026 (Tue) 27.40 27.555 27.40 27.555 0
4th May 2026 (Mon) 27.40 27.55 27.40 27.55 0
1st May 2026 (Fri) 27.40 27.5508 27.40 27.5508 0
30th Apr 2026 (Thu) 27.40 27.5688 27.40 27.5688 71
29th Apr 2026 (Wed) 27.40 27.4792 27.40 27.4792 0
28th Apr 2026 (Tue) 27.40 27.40 27.40 27.46 1
27th Apr 2026 (Mon) 27.53 27.53 27.53 27.4553 381
24th Apr 2026 (Fri) 27.52 27.52 27.40 27.40 20
23rd Apr 2026 (Thu) 27.52 27.52 27.465 27.465 0
22nd Apr 2026 (Wed) 27.52 27.52 27.4352 27.4352 100
21st Apr 2026 (Tue) 27.52 27.52 27.45 27.45 0
20th Apr 2026 (Mon) 27.52 27.575 27.52 27.575 0
17th Apr 2026 (Fri) 27.52 27.5813 27.52 27.5813 0
16th Apr 2026 (Thu) 27.52 27.565 27.52 27.565 0
15th Apr 2026 (Wed) 27.52 27.52 27.52 27.555 0
14th Apr 2026 (Tue) 27.50 27.54 27.50 27.54 0
13th Apr 2026 (Mon) 27.50 27.50 27.45 27.45 0
10th Apr 2026 (Fri) 27.50 27.50 27.4101 27.4101 0
9th Apr 2026 (Thu) 27.50 27.50 27.4761 27.4761 0
8th Apr 2026 (Wed) 27.50 27.50 27.425 27.425 0
7th Apr 2026 (Tue) 27.50 27.50 27.50 27.475 0
6th Apr 2026 (Mon) 27.54 27.54 27.54 27.495 100
3rd Apr 2026 (Fri) 27.37 27.435 27.37 27.435 100
2nd Apr 2026 (Thu) 27.37 27.435 27.37 27.435 100
1st Apr 2026 (Wed) 27.37 27.37 27.37 27.46 0
31st Mar 2026 (Tue) 27.35 27.35 27.35 27.3709 0
30th Mar 2026 (Mon) 27.17 27.17 27.17 27.1478 2
27th Mar 2026 (Fri) 27.25 27.25 27.25 27.195 0
26th Mar 2026 (Thu) 27.09 27.09 27.09 27.065 72
25th Mar 2026 (Wed) 27.36 27.36 27.1548 27.1548 0
24th Mar 2026 (Tue) 27.36 27.36 27.105 27.105 0
23rd Mar 2026 (Mon) 27.36 27.36 27.1644 27.1644 0
FTSE 100 Latest
Value10,443.47
Change11.13