Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.27 27.605 27.27 27.605 0
9th Jul 2026 (Thu) 27.27 27.62 27.27 27.62 0
8th Jul 2026 (Wed) 27.27 27.54 27.27 27.54 0
7th Jul 2026 (Tue) 27.27 27.6343 27.27 27.6343 0
6th Jul 2026 (Mon) 27.27 27.6575 27.27 27.6575 0
3rd Jul 2026 (Fri) 27.27 27.50 27.27 27.50 0
2nd Jul 2026 (Thu) 27.27 27.50 27.27 27.50 0
1st Jul 2026 (Wed) 27.27 27.43 27.27 27.43 0
30th Jun 2026 (Tue) 27.27 27.36 27.27 27.36 0
29th Jun 2026 (Mon) 27.27 27.27 27.27 27.3382 598
26th Jun 2026 (Fri) 27.21 27.25 27.21 27.3128 100
25th Jun 2026 (Thu) 27.40 27.40 27.2365 27.2365 0
24th Jun 2026 (Wed) 27.40 27.40 27.2387 27.2387 0
23rd Jun 2026 (Tue) 27.40 27.40 27.21 27.21 0
22nd Jun 2026 (Mon) 27.40 27.40 27.1478 27.1478 0
19th Jun 2026 (Fri) 27.40 27.40 27.14 27.14 30
18th Jun 2026 (Thu) 27.40 27.40 27.14 27.14 30
17th Jun 2026 (Wed) 27.40 27.40 27.225 27.225 0
16th Jun 2026 (Tue) 27.40 27.40 27.3366 27.3366 0
15th Jun 2026 (Mon) 27.40 27.40 27.335 27.335 0
12th Jun 2026 (Fri) 27.40 27.40 27.40 27.365 462
11th Jun 2026 (Thu) 27.43 27.43 27.39 27.39 0
10th Jun 2026 (Wed) 27.43 27.43 27.37 27.37 0
9th Jun 2026 (Tue) 27.43 27.43 27.355 27.355 0
8th Jun 2026 (Mon) 27.43 27.43 27.2851 27.2851 0
5th Jun 2026 (Fri) 27.43 27.43 27.43 27.375 0
4th Jun 2026 (Thu) 27.48 27.48 27.425 27.425 0
3rd Jun 2026 (Wed) 27.48 27.48 27.3622 27.3622 0
2nd Jun 2026 (Tue) 27.48 27.48 27.465 27.465 0
1st Jun 2026 (Mon) 27.48 27.48 27.4747 27.4747 0
29th May 2026 (Fri) 27.48 27.50 27.48 27.495 200
28th May 2026 (Thu) 27.47 27.47 27.47 27.47 0
27th May 2026 (Wed) 27.47 27.47 27.41 27.41 0
26th May 2026 (Tue) 27.47 27.4983 27.47 27.4983 0
25th May 2026 (Mon) 27.47 27.47 27.47 27.50 0
22nd May 2026 (Fri) 27.47 27.47 27.47 27.50 0
21st May 2026 (Thu) 27.48 27.48 27.48 27.505 201
20th May 2026 (Wed) 27.59 27.59 27.575 27.575 2
19th May 2026 (Tue) 27.59 27.59 27.59 27.5556 0
18th May 2026 (Mon) 27.70 27.70 27.565 27.565 8
15th May 2026 (Fri) 27.70 27.70 27.4325 27.4325 25
14th May 2026 (Thu) 27.70 27.70 27.575 27.575 0
13th May 2026 (Wed) 27.70 27.70 27.665 27.665 0
12th May 2026 (Tue) 27.70 27.70 27.6993 27.6993 0
11th May 2026 (Mon) 27.70 27.70 27.70 27.6835 181
FTSE 100 Latest
Value10,497.29
Change24.84