Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $27.65 on 06-02-2026 at 22:35:01
Change $0.23 0.84%
Buy $33.87
Sell $26.80
Last Trade: -
Day's Volume: 18
Last Close: $27.6344
Open: $27.57
ISIN: US9009344071
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $28.30
Market Capitalisation: $N/A
VWAP: $27.64167
Shares in Issue: N/A

Atlas America F (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas America F trades

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.57 27.6344 27.57 27.6344 18
5th Feb 2026 (Thu) 27.57 27.57 27.42 27.42 0
4th Feb 2026 (Wed) 27.57 27.618 27.57 27.618 4
3rd Feb 2026 (Tue) 27.57 27.61 27.57 27.625 1,047
2nd Feb 2026 (Mon) 27.84 27.84 27.373 27.373 0
30th Jan 2026 (Fri) 27.84 27.84 27.72 27.65 0
29th Jan 2026 (Thu) 28.21 28.30 28.21 28.3278 10
28th Jan 2026 (Wed) 28.00 28.1293 28.00 28.1293 0
27th Jan 2026 (Tue) 28.00 28.00 28.00 28.1293 304
26th Jan 2026 (Mon) 27.94 27.94 27.89 27.9203 314
23rd Jan 2026 (Fri) 27.45 27.8431 27.45 27.8431 49
22nd Jan 2026 (Thu) 27.45 27.735 27.45 27.735 52
21st Jan 2026 (Wed) 27.45 27.6497 27.45 27.6497 0
20th Jan 2026 (Tue) 27.45 27.5705 27.45 27.5705 18
19th Jan 2026 (Mon) 27.45 27.45 27.45 27.47 0
16th Jan 2026 (Fri) 27.45 27.45 27.45 27.47 0
15th Jan 2026 (Thu) 27.41 27.41 27.41 27.4259 206
14th Jan 2026 (Wed) 27.32 27.425 27.32 27.425 0
13th Jan 2026 (Tue) 27.32 27.32 27.3077 27.3077 0
12th Jan 2026 (Mon) 27.32 27.32 27.32 27.3077 209
9th Jan 2026 (Fri) 27.10 27.21 27.10 27.21 0
8th Jan 2026 (Thu) 27.10 27.18 27.10 27.18 0
7th Jan 2026 (Wed) 27.10 27.10 27.10 27.09 0
See more Atlas America F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered