Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $27.47 on 03-04-2026 at 22:47:30
Change $0.01 0.04%
Buy $37.24
Sell $10.65
Last Trade: -
Day's Volume: 100
Last Close: $27.435
Open: $27.37
ISIN: US9009344071
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $28.30
Market Capitalisation: $N/A
VWAP: $27.47
Shares in Issue: N/A

Atlas America F (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas America F trades

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.37 27.435 27.37 27.435 100
2nd Apr 2026 (Thu) 27.37 27.435 27.37 27.435 100
1st Apr 2026 (Wed) 27.37 27.37 27.37 27.46 0
31st Mar 2026 (Tue) 27.35 27.35 27.35 27.3709 0
30th Mar 2026 (Mon) 27.17 27.17 27.17 27.1478 2
27th Mar 2026 (Fri) 27.25 27.25 27.25 27.195 0
26th Mar 2026 (Thu) 27.09 27.09 27.09 27.065 72
25th Mar 2026 (Wed) 27.36 27.36 27.1548 27.1548 0
24th Mar 2026 (Tue) 27.36 27.36 27.105 27.105 0
23rd Mar 2026 (Mon) 27.36 27.36 27.1644 27.1644 0
20th Mar 2026 (Fri) 27.36 27.36 27.20 27.2267 100
19th Mar 2026 (Thu) 27.43 27.43 27.43 27.4802 1
18th Mar 2026 (Wed) 27.90 27.90 27.71 27.71 0
17th Mar 2026 (Tue) 27.90 27.90 27.8996 27.8996 139
16th Mar 2026 (Mon) 27.90 27.90 27.90 27.8497 2
13th Mar 2026 (Fri) 28.11 28.11 27.9152 27.9152 190
12th Mar 2026 (Thu) 28.11 28.12 28.11 27.9499 0
11th Mar 2026 (Wed) 27.95 28.10 27.95 28.10 1
10th Mar 2026 (Tue) 27.95 28.1158 27.95 28.1158 0
9th Mar 2026 (Mon) 27.95 28.1009 27.95 28.1009 0
6th Mar 2026 (Fri) 27.95 28.13 27.95 28.13 0
5th Mar 2026 (Thu) 27.95 27.95 27.95 28.005 0
See more Atlas America F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered