Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

USAF.US (USAF.US) Share Price

Price $27.49 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $27.54
Sell $27.45
Last Trade: -
Day's Volume: 10
Last Close: $27.4969
Open: $27.36
ISIN: US9009344071
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $27.99
Market Capitalisation: $N/A
VWAP: $27.49
Shares in Issue: N/A

USAF.US (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more USAF.US trades

USAF.US (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.36 27.4969 27.36 27.4969 10
11th Dec 2025 (Thu) 27.36 27.491 27.36 27.491 0
10th Dec 2025 (Wed) 27.36 27.36 27.36 27.375 0
9th Dec 2025 (Tue) 27.39 27.39 27.39 27.3591 100
8th Dec 2025 (Mon) 27.34 27.34 27.34 27.355 121
5th Dec 2025 (Fri) 27.32 27.34 27.32 27.34 7
4th Dec 2025 (Thu) 27.32 27.32 27.32 27.325 125
3rd Dec 2025 (Wed) 27.29 27.31 27.29 27.31 0
2nd Dec 2025 (Tue) 27.29 27.29 27.28 27.28 0
1st Dec 2025 (Mon) 27.29 27.305 27.29 27.305 0
28th Nov 2025 (Fri) 27.29 27.29 27.29 27.34 169
27th Nov 2025 (Thu) 27.14 27.26 27.14 27.26 14
26th Nov 2025 (Wed) 27.14 27.26 27.14 27.26 14
25th Nov 2025 (Tue) 27.14 27.15 27.14 27.2021 432
24th Nov 2025 (Mon) 27.23 27.23 27.115 27.115 0
21st Nov 2025 (Fri) 27.23 27.23 27.0837 27.0837 0
20th Nov 2025 (Thu) 27.23 27.23 27.185 27.185 0
19th Nov 2025 (Wed) 27.23 27.23 27.185 27.185 78
18th Nov 2025 (Tue) 27.23 27.255 27.23 27.255 0
17th Nov 2025 (Mon) 27.23 27.26 27.23 27.18 300
14th Nov 2025 (Fri) 27.47 27.47 27.275 27.275 0
13th Nov 2025 (Thu) 27.47 27.47 27.355 27.355 0
See more USAF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered