Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $27.08 on 19-09-2025 at 21:35:03
Change $0.05 0.18%
Buy $27.62
Sell $25.56
Last Trade: Buy 18.00 at $27.08
Day's Volume: 19
Last Close: $27.0662
Open: $27.08
ISIN: US9009344071
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $27.99
Market Capitalisation: $N/A
VWAP: $27.08
Shares in Issue: N/A

Atlas America F (USAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $27.08 Automatic Execution
14:57:51 - 19-Sep-25
Buy* 1 $27.08 Automatic Execution
10:15:47 - 19-Sep-25
See more Atlas America F trades

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.08 27.08 27.0662 27.0662 19
18th Sep 2025 (Thu) 27.08 27.08 27.0316 27.0316 10
17th Sep 2025 (Wed) 27.08 27.08 27.08 27.02 101
16th Sep 2025 (Tue) 26.87 27.0856 26.87 27.0856 96
15th Sep 2025 (Mon) 26.87 27.085 26.87 27.085 5
12th Sep 2025 (Fri) 26.87 27.005 26.87 27.005 5
11th Sep 2025 (Thu) 26.87 26.995 26.87 26.995 24
10th Sep 2025 (Wed) 26.87 26.9181 26.87 26.9181 25
9th Sep 2025 (Tue) 26.87 26.905 26.87 26.905 23
8th Sep 2025 (Mon) 26.87 26.87 26.87 26.90 155
5th Sep 2025 (Fri) 26.80 26.8917 26.80 26.8917 0
4th Sep 2025 (Thu) 26.80 26.815 26.80 26.815 3
3rd Sep 2025 (Wed) 26.80 26.875 26.80 26.875 0
2nd Sep 2025 (Tue) 26.80 26.80 26.80 26.845 172
1st Sep 2025 (Mon) 26.55 26.7852 26.55 26.7852 0
29th Aug 2025 (Fri) 26.55 26.7852 26.55 26.7852 0
28th Aug 2025 (Thu) 26.55 26.705 26.55 26.705 4
27th Aug 2025 (Wed) 26.55 26.6937 26.55 26.6937 0
26th Aug 2025 (Tue) 26.55 26.634 26.55 26.634 0
25th Aug 2025 (Mon) 26.55 26.555 26.55 26.555 9
22nd Aug 2025 (Fri) 26.55 26.55 26.55 26.635 71
21st Aug 2025 (Thu) 26.45 26.485 26.45 26.485 8
See more Atlas America F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered