Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price

Price $26.55 on 18-07-2025 at 21:35:03
Change $0.06 0.23%
Buy $26.55
Sell $26.01
Buy / Sell USAF Shares
Last Trade: Buy 5.00 at $26.55
Day's Volume: 298
Last Close: $26.54
Open: $26.55
ISIN: US9009344071
Day's Range $26.55 - $26.55
52wk Range: $26.01 - $27.48
Market Capitalisation: $N/A
VWAP: $26.55
Shares in Issue: N/A

Atlas America F (USAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $26.55 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 95 $26.55 Automatic Execution
14:48:21 - 18-Jul-25
See more Atlas America F trades

Atlas America F (USAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.55 26.55 26.55 26.54 298
17th Jul 2025 (Thu) 26.55 26.55 26.49 26.49 2
16th Jul 2025 (Wed) 26.55 26.55 26.55 26.515 189
15th Jul 2025 (Tue) 26.50 26.50 26.435 26.435 0
14th Jul 2025 (Mon) 26.50 26.50 26.49 26.49 0
11th Jul 2025 (Fri) 26.50 26.50 26.50 26.49 133
10th Jul 2025 (Thu) 26.44 26.44 26.43 26.43 0
9th Jul 2025 (Wed) 26.44 26.45 26.44 26.45 0
8th Jul 2025 (Tue) 26.44 26.485 26.44 26.485 116
7th Jul 2025 (Mon) 26.44 26.46 26.44 26.50 276
4th Jul 2025 (Fri) 26.37 26.43 26.37 26.43 105
3rd Jul 2025 (Thu) 26.37 26.43 26.37 26.43 105
2nd Jul 2025 (Wed) 26.37 26.465 26.37 26.465 35
1st Jul 2025 (Tue) 26.37 26.385 26.37 26.385 0
30th Jun 2025 (Mon) 26.37 26.51 26.37 26.51 16
27th Jun 2025 (Fri) 26.37 26.37 26.37 26.3479 124
26th Jun 2025 (Thu) 26.33 26.48 26.33 26.48 0
25th Jun 2025 (Wed) 26.33 26.33 26.33 26.3093 255
24th Jun 2025 (Tue) 26.32 26.32 26.32 26.43 100
23rd Jun 2025 (Mon) 26.57 26.57 26.57 26.495 6
20th Jun 2025 (Fri) 26.55 26.55 26.52 26.52 0
19th Jun 2025 (Thu) 26.55 26.55 26.475 26.475 84
See more Atlas America F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered