| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $26.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 102 | $26.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 110 | $26.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 62 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 48 | $26.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $26.28 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 20 | $26.19 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 6 | $26.20 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 73 | $26.19 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $26.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $26.22 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 36 | $26.22 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 88 | $26.22 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 38 | $26.28 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 38 | $26.28 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $26.20 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 42 | $26.30 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 44 | $26.30 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 34 | $26.32 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 33 | $26.33 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 331 | $26.36 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 32 | $26.36 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 24 | $26.37 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 90 | $26.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 44 | $26.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 18 | $26.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 23 | $26.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 90 | $26.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |