| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $23.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 12 | $23.475 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 25 | $23.475 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 48 | $23.475 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 8 | $23.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 53 | $23.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 120 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 19 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 124 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 120 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 120 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 121 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 28 | $23.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 90 | $23.47 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 41 | $23.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 58 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 300 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 288 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 12 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 346 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 354 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 42 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 358 | $23.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 77 | $23.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 63 | $23.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 60 | $23.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 138 | $23.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 62 | $23.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $23.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7,084 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 806 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,055 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 245 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 127 | $23.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $23.74 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 44 | $23.72 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 39 | $23.795 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 33 | $23.80 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 17 | $23.80 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 17 | $23.80 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 19 | $23.80 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 17 | $23.79 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $23.77 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 44 | $23.86 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 56 | $23.87 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 50 | $23.895 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 18 | $23.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 17 | $23.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 19 | $23.92 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 51 | $23.91 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 18 | $23.91 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 23 | $23.91 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 18 | $23.92 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 14 | $23.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 19 | $23.94 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 8 | $23.94 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 7 | $23.94 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 18 | $23.94 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 8 | $23.98 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 28 | $23.96 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 25 | $23.93 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 417 | $23.94 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 12 | $24.06 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 47 | $24.04 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 92 | $24.06 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 21 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 18 | $24.16 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 22 | $24.15 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 17 | $24.15 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 39 | $24.15 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 22 | $24.16 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 11 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 11 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 17 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 23 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 25 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 24 | $24.14 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 9 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 47 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 25 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 26 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 41 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 18 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 21 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 25 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 19 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 18 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 12 | $24.11 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 19 | $24.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 14 | $24.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 30 | $24.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 23 | $24.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 15 | $24.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 8 | $24.04 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 7 | $24.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 25 | $24.04 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 13 | $24.04 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 19 | $24.04 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 22 | $24.04 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 23 | $24.04 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 22 | $24.07 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 9 | $24.06 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 7 | $24.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $24.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $24.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $24.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $24.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $24.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 13 | $24.08 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $24.08 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 11 | $24.08 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 14 | $24.08 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 8 | $24.08 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 14 | $24.08 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 9 | $24.08 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 23 | $24.08 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 9 | $24.13 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 16 | $24.13 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 123 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 82 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 8 | $24.19 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 94 | $24.25 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 6 | $24.25 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 20 | $24.21 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 19 | $24.24 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 18 | $24.24 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 17 | $24.24 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 17 | $24.24 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 17 | $24.24 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 17 | $24.20 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 16 | $24.17 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 41 | $24.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $24.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 11 | $24.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 22 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 22 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 16 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 18 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 7 | $24.12 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 16 | $24.15 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 7 | $24.11 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 21 | $24.035 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 18 | $24.10 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 22 | $24.10 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 76 | $24.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 76 | $24.01 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 24 | $24.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 60 | $24.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 63 | $24.47 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 32 | $24.48 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:52:21 - 19-Sep-25 |