| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $24.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 29 | $24.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $24.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 21 | $24.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $24.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 9 | $24.18 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 210 | $24.16 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 150 | $24.16 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 120 | $24.16 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 120 | $24.15 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 90 | $24.13 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 34 | $24.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 18 | $24.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 17 | $24.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 19 | $24.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 64 | $24.18 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 17 | $24.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 17 | $24.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 24 | $24.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 12 | $24.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 21 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 15 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 17 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 20 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 23 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 25 | $24.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 21 | $24.17 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 17 | $24.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 45 | $24.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 18 | $24.19 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 6 | $24.20 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 94 | $24.20 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 101 | $24.16 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 9 | $24.16 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 66 | $24.14 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 44 | $24.14 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 29 | $24.06 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 17 | $24.07 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 17 | $24.06 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 17 | $24.07 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $24.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 16 | $24.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 27 | $24.12 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 18 | $24.12 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 23 | $24.12 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 34 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 17 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 23 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 22 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 45 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 22 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 27 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 18 | $24.13 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 23 | $24.14 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 5 | $24.17 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 102 | $24.15 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 98 | $24.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 99 | $24.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 73 | $24.18 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 21 | $24.18 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 19 | $24.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 17 | $24.23 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 21 | $24.23 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 17 | $24.23 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 51 | $24.27 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 51 | $24.27 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $24.25 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 37 | $24.25 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 16 | $24.25 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 29 | $24.25 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 29 | $24.25 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 51 | $24.32 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 17 | $24.255 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 17 | $24.255 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 22 | $24.255 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 49 | $24.24 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 64 | $24.25 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 28 | $24.21 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 8 | $24.21 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 15 | $24.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Ordinary |
09:10:31 - 18-Jul-25 |