| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.515 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 300 | $6.515 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 400 | $6.515 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 400 | $6.515 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 14 | $6.505 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Unknown* | 596 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 840 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 1,864 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 3,728 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 500 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 840 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 840 | $6.505 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 48 | $6.50 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 20 | $6.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 600 | $6.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 400 | $6.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 20 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 400 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 430 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 151 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 157 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 400 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 200 | $6.495 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 760 | $6.495 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 760 | $6.495 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 760 | $6.495 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 503 | $6.495 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 149 | $6.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1,000 | $6.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 900 | $6.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1,255 | $6.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 1,192 | $6.495 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 730 | $6.495 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 730 | $6.495 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 1,192 | $6.495 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 157 | $6.495 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 200 | $6.495 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,192 | $6.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 1,192 | $6.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 1,000 | $6.52 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 2,513 | $6.52 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 700 | $6.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 149 | $6.52 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 148 | $6.52 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 37 | $6.52 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $6.52 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 106 | $6.49 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 10 | $6.49 | Ordinary |
08:31:37 - 19-Sep-25 |