| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.67 | Ordinary |
16:51:20 - 18-Jul-25 |
| Buy* | 130 | $6.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 70 | $6.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 250 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1,000 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 800 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 86 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 350 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 87 | $6.645 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 18 | $6.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 500 | $6.64 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 54 | $6.64 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 900 | $6.64 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 900 | $6.64 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 124 | $6.645 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 400 | $6.645 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 76 | $6.645 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 36 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 600 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 64 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 600 | $6.645 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 484 | $6.645 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 1,900 | $6.645 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 50 | $6.645 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 50 | $6.645 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 50 | $6.645 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 240 | $6.645 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 91 | $6.645 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 9 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 3,491 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 7,300 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1,000 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 800 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 109 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 66 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 34 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6,500 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 111 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 55 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1,100 | $6.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 400 | $6.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1,000 | $6.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 50 | $6.64 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 600 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 60 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 640 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 600 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 500 | $6.64 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 284 | $6.64 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 700 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 4 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 144 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 800 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 500 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 56 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 400 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 400 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 196 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 104 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 300 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1,544 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 356 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 196 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 104 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 396 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 85 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4,144 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1,000 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1,400 | $6.64 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1,000 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 300 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 3 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 900 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1,653 | $6.635 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 520 | $6.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 80 | $6.64 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 50 | $6.645 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 50 | $6.645 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 400 | $6.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 80 | $6.65 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 80 | $6.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 67 | $6.655 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 700 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 478 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 22 | $6.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 800 | $6.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $6.66 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 337 | $6.64 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 323 | $6.64 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 375 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 24 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 16 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 5,000 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 187 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 5,057 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 200 | $6.65 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1,000 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 600 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 250 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1,000 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 200 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 997 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 400 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 3 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 5,250 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 3 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 427 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 353 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 49 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 500 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 20 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 300 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 900 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 50 | $6.675 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 158 | $6.67 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 17 | $6.67 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 500 | $6.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1,500 | $6.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 400 | $6.665 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 400 | $6.665 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 297 | $6.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 46 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 254 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Ordinary |
08:03:19 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:00:00 - 18-Jul-25 |