Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty All-sta (USA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Unknown* 600 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Unknown* 199 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 28 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 300 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 200 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 500 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 300 $6.20 Automatic Execution
 15:24:49 - 15-Dec-25
Buy* 200 $6.21 Automatic Execution
 15:18:59 - 15-Dec-25
Unknown* 2,600 $6.205 Automatic Execution
 15:18:59 - 15-Dec-25
Unknown* 2,700 $6.205 Automatic Execution
 15:18:59 - 15-Dec-25
Unknown* 28 $6.205 Automatic Execution
 15:18:59 - 15-Dec-25
Unknown* 300 $6.205 Automatic Execution
 14:55:01 - 15-Dec-25
Sell* 70 $6.20 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $6.20 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $6.20 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 2,100 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 500 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 400 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 109 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 1,100 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 71 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 500 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 838 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 71 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 71 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 71 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 71 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 71 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 51 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 161 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 109 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 916 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 2,400 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 400 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 300 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 1,215 $6.19 Automatic Execution
 13:52:04 - 15-Dec-25
Buy* 594 $6.19 Automatic Execution
 13:52:04 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 91 $6.19 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 200 $6.19 Automatic Execution
 13:47:17 - 15-Dec-25
Sell* 600 $6.19 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 1,200 $6.19 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 500 $6.19 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 900 $6.19 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 300 $6.19 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 100 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 5 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 300 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 200 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 500 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 244 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 200 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 550 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 31 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 300 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 500 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 100 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 100 $6.19 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 802 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 1,206 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 600 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 300 $6.185 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 300 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 600 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 4 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 3 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 1,000 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 200 $6.19 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 100 $6.185 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 300 $6.185 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 95 $6.185 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 90 $6.185 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 12:51:05 - 15-Dec-25
Sell* 911 $6.185 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 300 $6.185 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 12:50:25 - 15-Dec-25
Buy* 166 $6.19 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 11 $6.18 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 200 $6.18 Automatic Execution
 12:21:40 - 15-Dec-25
Unknown* 300 $6.175 Automatic Execution
 12:21:40 - 15-Dec-25
Sell* 100 $6.18 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 1,200 $6.18 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 390 $6.18 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 500 $6.18 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 300 $6.18 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 300 $6.185 Automatic Execution
 11:50:22 - 15-Dec-25
Buy* 200 $6.19 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 200 $6.19 Automatic Execution
 11:50:05 - 15-Dec-25
Sell* 100 $6.185 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 300 $6.185 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1,200 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 600 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 800 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1,954 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 4,400 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 500 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 800 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 200 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 100 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 600 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 600 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1,200 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1,400 $6.19 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,842 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,842 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,682 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,940 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,842 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,258 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,842 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 900 $6.185 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 12 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,021 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 32 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,960 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,283 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 200 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 300 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 600 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 100 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 200 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 210 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 200 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 2,048 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 2,400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1,400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 658 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 800 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 2,283 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 100 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 100 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 658 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 700 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 300 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 100 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,143 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 30 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,021 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 100 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 654 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 1,400 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 200 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 2,283 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 21 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 42 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 300 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 32 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 600 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 300 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1,200 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 600 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 300 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 700 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 300 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 500 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 2,200 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 100 $6.18 Automatic Execution
 10:46:21 - 15-Dec-25
Unknown* 400 $6.175 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1,200 $6.17 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 300 $6.17 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 8,100 $6.17 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 150 $6.16 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 1 $6.19 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $6.185 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 1,200 $6.18 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1,000 $6.18 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 300 $6.18 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1,000 $6.18 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $6.19 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 2 $6.18 Ordinary
 07:11:28 - 15-Dec-25
Buy* 20 $6.20 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $6.17 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28