| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.25 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 163 | $54.18 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 10 | $54.20 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
17:15:49 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
17:15:07 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
17:14:34 - 19-Sep-25 |
| Buy* | 56 | $54.28 | Ordinary |
16:59:44 - 19-Sep-25 |
| Sell* | 18 | $54.11 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 7 | $54.11 | Ordinary |
16:31:15 - 19-Sep-25 |
| Sell* | 20 | $54.10 | Ordinary |
16:30:37 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $54.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $54.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $54.08 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 3 | $54.08 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 93 | $54.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 7 | $54.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $54.06 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $54.07 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 15 | $54.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $54.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 3 | $54.12 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $54.11 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 3 | $54.14 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 27 | $54.11 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 21 | $54.14 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 8 | $54.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 117 | $54.21 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 83 | $54.21 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 9 | $54.23 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 130 | $54.22 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 10 | $54.19 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 11 | $54.19 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 13 | $54.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $54.20 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 8 | $54.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 4 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 3 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 10 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $54.10 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 250 | $54.10 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 250 | $54.10 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 250 | $54.10 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 250 | $54.10 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 8 | $54.06 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 15 | $54.04 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 15 | $54.04 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 800 | $54.13 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 200 | $53.99 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 12 | $53.74 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 37 | $53.84 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 16 | $53.84 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 250 | $53.82 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 250 | $53.82 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 200 | $53.88 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 8 | $53.85 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 28 | $53.81 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 250 | $53.82 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 250 | $53.82 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $53.86 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 5 | $53.82 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 25 | $53.84 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 60 | $53.84 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 21 | $53.84 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $53.90 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $53.90 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $53.90 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 20 | $53.90 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $53.95 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 111 | $54.00 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 4 | $54.11 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 13 | $54.27 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 22 | $54.47 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 800 | $54.47 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 85 | $54.36 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 8 | $54.39 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 800 | $54.47 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 800 | $54.47 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 7 | $54.45 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 11 | $54.49 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 11 | $54.49 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $54.42 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 25 | $54.45 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 800 | $54.48 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 800 | $54.48 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 800 | $54.48 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 400 | $54.48 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 400 | $54.48 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $54.55 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 9 | $54.68 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $54.63 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $54.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 12 | $54.62 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 13 | $54.61 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 114 | $54.62 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 4 | $54.62 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 82 | $54.62 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $54.60 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 800 | $54.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 200 | $54.51 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 14 | $54.45 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 43 | $54.30 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1,150 | $54.30 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1,250 | $54.30 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 150 | $54.24 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 144 | $54.08 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 56 | $54.07 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 800 | $54.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 78 | $54.225 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 800 | $54.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $54.21 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 3 | $54.23 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 7 | $54.22 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 55 | $54.21 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 9 | $54.54 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 9 | $54.54 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 10 | $54.54 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $54.60 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 164 | $54.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $54.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $54.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $54.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $54.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 15 | $54.24 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $54.24 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $54.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 26 | $54.34 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $54.39 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 200 | $54.44 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 200 | $54.44 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 45 | $54.50 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 12 | $54.485 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 62 | $54.47 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 38 | $54.47 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $55.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 11 | $55.46 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 300 | $55.46 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $55.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 400 | $55.43 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 20 | $55.05 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 175 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 300 | $55.30 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 225 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 300 | $55.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 168 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 800 | $55.23 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $55.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 54 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 300 | $55.25 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $55.11 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 175 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 325 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 200 | $55.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 175 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 225 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 225 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 400 | $55.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $55.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 99 | $55.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,139 | $55.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 400 | $55.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 861 | $55.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 800 | $55.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 400 | $55.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $55.02 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $54.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 22 | $55.25 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 300 | $55.07 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 800 | $54.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 44 | $55.54 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 300 | $55.07 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 400 | $54.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 11 | $55.11 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 22 | $54.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 799 | $55.09 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 84 | $55.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 44 | $55.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 800 | $54.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 42 | $55.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 600 | $54.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 44 | $55.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 119 | $54.99 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 800 | $54.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $55.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 25 | $54.935 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 3 | $55.92 | Ordinary |
09:26:25 - 19-Sep-25 |
| Buy* | 17 | $55.93 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 29 | $56.08 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 124 | $56.08 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 3 | $56.07 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 3 | $56.06 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 6 | $56.06 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 8 | $56.00 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 30 | $56.00 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $55.99 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $55.99 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $55.98 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $55.98 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 250 | $55.98 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 250 | $55.98 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 145 | $55.96 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 35 | $55.82 | Ordinary |
09:18:48 - 19-Sep-25 |
| Buy* | 40 | $55.85 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 800 | $55.85 | Ordinary |
09:16:31 - 19-Sep-25 |
| Sell* | 24 | $55.83 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 38 | $55.83 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 38 | $55.83 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 8 | $55.85 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 300 | $55.83 | Ordinary |
09:15:20 - 19-Sep-25 |
| Sell* | 300 | $55.83 | Ordinary |
09:15:20 - 19-Sep-25 |
| Sell* | 167 | $55.83 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 2 | $55.84 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 300 | $55.84 | Ordinary |
09:14:50 - 19-Sep-25 |
| Sell* | 100 | $55.86 | Ordinary |
09:14:35 - 19-Sep-25 |
| Sell* | 100 | $55.86 | Ordinary |
09:14:35 - 19-Sep-25 |
| Sell* | 300 | $55.86 | Ordinary |
09:14:35 - 19-Sep-25 |
| Sell* | 300 | $55.86 | Ordinary |
09:14:26 - 19-Sep-25 |
| Sell* | 40 | $55.92 | Ordinary |
09:12:15 - 19-Sep-25 |
| Sell* | 8 | $55.94 | Ordinary |
09:12:15 - 19-Sep-25 |
| Buy* | 300 | $55.98 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 50 | $55.98 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 250 | $55.97 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 250 | $55.98 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 49 | $55.95 | Ordinary |
09:11:47 - 19-Sep-25 |
| Buy* | 100 | $55.94 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 100 | $55.94 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 200 | $55.92 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 200 | $55.92 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 40 | $55.92 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 100 | $55.92 | Ordinary |
09:09:20 - 19-Sep-25 |
| Unknown* | 5 | $55.90 | Ordinary |
09:09:10 - 19-Sep-25 |
| Unknown* | 17 | $55.90 | Ordinary |
09:09:10 - 19-Sep-25 |
| Buy* | 40 | $55.85 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 35 | $55.85 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 140 | $55.83 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 40 | $55.76 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 11 | $55.71 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 37 | $55.68 | Ordinary |
08:56:01 - 19-Sep-25 |
| Buy* | 38 | $55.68 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
08:55:17 - 19-Sep-25 |
| Sell* | 61 | $55.77 | Ordinary |
08:53:38 - 19-Sep-25 |
| Buy* | 428 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 37 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 37 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 37 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 37 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 37 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 37 | $55.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 3 | $55.74 | Ordinary |
08:51:19 - 19-Sep-25 |
| Buy* | 37 | $55.74 | Ordinary |
08:51:19 - 19-Sep-25 |
| Buy* | 1,000 | $55.719 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 38 | $55.65 | Ordinary |
08:43:01 - 19-Sep-25 |
| Sell* | 100 | $55.67 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 300 | $55.68 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 300 | $55.68 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 300 | $55.67 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 40 | $55.71 | Ordinary |
08:38:18 - 19-Sep-25 |
| Sell* | 37 | $55.74 | Ordinary |
08:38:15 - 19-Sep-25 |
| Buy* | 37 | $55.69 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
08:33:58 - 19-Sep-25 |
| Sell* | 37 | $55.72 | Ordinary |
08:33:51 - 19-Sep-25 |
| Buy* | 4 | $55.75 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 11 | $55.70 | Ordinary |
08:31:22 - 19-Sep-25 |
| Buy* | 4 | $55.70 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 4 | $55.71 | Ordinary |
08:30:05 - 19-Sep-25 |
| Buy* | 2 | $55.71 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 89 | $55.69 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 38 | $55.66 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $55.67 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 200 | $55.67 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 200 | $55.67 | Ordinary |
08:27:35 - 19-Sep-25 |
| Sell* | 20 | $55.60 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 63 | $55.61 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 37 | $55.61 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 10 | $55.58 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 90 | $55.55 | Ordinary |
08:23:30 - 19-Sep-25 |
| Sell* | 37 | $55.55 | Ordinary |
08:22:58 - 19-Sep-25 |
| Sell* | 347 | $55.55 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 187 | $55.55 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 230 | $55.55 | Ordinary |
08:21:47 - 19-Sep-25 |
| Buy* | 20 | $55.54 | Ordinary |
08:20:08 - 19-Sep-25 |
| Sell* | 1 | $55.51 | Ordinary |
08:20:05 - 19-Sep-25 |
| Sell* | 40 | $55.48 | Ordinary |
08:18:40 - 19-Sep-25 |
| Sell* | 20 | $55.48 | Ordinary |
08:18:40 - 19-Sep-25 |
| Sell* | 32 | $55.52 | Ordinary |
08:16:09 - 19-Sep-25 |
| Sell* | 38 | $55.53 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 5 | $55.51 | Ordinary |
08:13:09 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Ordinary |
08:10:43 - 19-Sep-25 |
| Sell* | 41 | $55.431 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 40 | $55.44 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 100 | $55.49 | Ordinary |
08:09:00 - 19-Sep-25 |
| Buy* | 26 | $55.58 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 37 | $55.58 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 37 | $55.58 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 7 | $55.58 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 38 | $55.58 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 100 | $55.58 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 38 | $55.49 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 38 | $55.47 | Ordinary |
08:01:11 - 19-Sep-25 |
| Buy* | 10 | $55.40 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 38 | $55.40 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 38 | $55.40 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 38 | $55.40 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 38 | $55.40 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 38 | $55.40 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 145 | $55.26 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 145 | $55.25 | Ordinary |
07:46:56 - 19-Sep-25 |
| Sell* | 40 | $55.25 | Ordinary |
07:44:55 - 19-Sep-25 |
| Sell* | 145 | $55.26 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 80 | $55.27 | Ordinary |
07:38:02 - 19-Sep-25 |
| Buy* | 38 | $55.24 | Ordinary |
07:34:01 - 19-Sep-25 |
| Buy* | 38 | $55.24 | Ordinary |
07:34:01 - 19-Sep-25 |
| Buy* | 45 | $55.18 | Ordinary |
07:32:54 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Ordinary |
07:32:54 - 19-Sep-25 |
| Buy* | 20 | $55.19 | Ordinary |
07:22:42 - 19-Sep-25 |
| Sell* | 40 | $55.23 | Ordinary |
07:19:14 - 19-Sep-25 |
| Buy* | 56 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 37 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 37 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 74 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 37 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 37 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 185 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 37 | $55.09 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 2 | $55.15 | Ordinary |
07:06:07 - 19-Sep-25 |
| Unknown* | 2 | $55.26 | Ordinary |
07:02:05 - 19-Sep-25 |
| Unknown* | 38 | $55.26 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 37 | $55.25 | Ordinary |
07:00:42 - 19-Sep-25 |
| Sell* | 100 | $55.20 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 1 | $55.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 38 | $55.10 | Ordinary |
06:56:41 - 19-Sep-25 |
| Sell* | 38 | $55.12 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 1 | $55.14 | Ordinary |
06:49:28 - 19-Sep-25 |
| Sell* | 37 | $55.18 | Ordinary |
06:43:48 - 19-Sep-25 |
| Buy* | 31 | $55.16 | Ordinary |
06:40:54 - 19-Sep-25 |
| Buy* | 38 | $55.16 | Ordinary |
06:40:54 - 19-Sep-25 |
| Buy* | 38 | $55.16 | Ordinary |
06:40:54 - 19-Sep-25 |
| Buy* | 38 | $55.16 | Ordinary |
06:40:54 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Ordinary |
06:40:11 - 19-Sep-25 |
| Sell* | 14 | $55.15 | Ordinary |
06:38:16 - 19-Sep-25 |
| Sell* | 2 | $55.13 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 38 | $55.13 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 38 | $55.15 | Ordinary |
06:33:54 - 19-Sep-25 |
| Buy* | 38 | $55.16 | Ordinary |
06:30:13 - 19-Sep-25 |
| Sell* | 37 | $55.25 | Ordinary |
06:27:09 - 19-Sep-25 |
| Sell* | 100 | $55.21 | Ordinary |
06:20:09 - 19-Sep-25 |
| Sell* | 102 | $55.07 | Ordinary |
06:15:00 - 19-Sep-25 |
| Sell* | 3 | $55.12 | Ordinary |
06:14:06 - 19-Sep-25 |
| Sell* | 37 | $55.12 | Ordinary |
06:14:06 - 19-Sep-25 |
| Buy* | 1 | $55.25 | Ordinary |
06:08:48 - 19-Sep-25 |
| Buy* | 3 | $55.20 | Ordinary |
06:04:58 - 19-Sep-25 |
| Sell* | 10 | $55.20 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 36 | $55.26 | Ordinary |
05:57:41 - 19-Sep-25 |
| Sell* | 1 | $55.25 | Ordinary |
05:54:32 - 19-Sep-25 |
| Sell* | 5 | $55.28 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 5 | $55.30 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 5 | $55.32 | Ordinary |
05:51:16 - 19-Sep-25 |
| Sell* | 37 | $55.40 | Ordinary |
05:47:22 - 19-Sep-25 |
| Sell* | 37 | $55.38 | Ordinary |
05:47:22 - 19-Sep-25 |
| Sell* | 1 | $55.35 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 5 | $55.42 | Ordinary |
05:44:29 - 19-Sep-25 |
| Buy* | 100 | $55.44 | Ordinary |
05:41:55 - 19-Sep-25 |
| Sell* | 2 | $55.37 | Ordinary |
05:32:29 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Ordinary |
05:18:40 - 19-Sep-25 |
| Buy* | 37 | $55.38 | Ordinary |
05:17:08 - 19-Sep-25 |
| Buy* | 38 | $55.38 | Ordinary |
05:17:08 - 19-Sep-25 |
| Buy* | 38 | $55.38 | Ordinary |
05:17:08 - 19-Sep-25 |
| Sell* | 3 | $55.35 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 3 | $55.35 | Ordinary |
05:14:38 - 19-Sep-25 |
| Buy* | 1 | $55.39 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 79 | $55.44 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 2 | $55.31 | Ordinary |
05:07:43 - 19-Sep-25 |
| Sell* | 38 | $55.31 | Ordinary |
05:07:43 - 19-Sep-25 |
| Sell* | 38 | $55.32 | Ordinary |
05:07:43 - 19-Sep-25 |
| Buy* | 10 | $55.32 | Ordinary |
05:00:57 - 19-Sep-25 |
| Sell* | 20 | $55.29 | Ordinary |
05:00:40 - 19-Sep-25 |
| Buy* | 3 | $55.39 | Ordinary |
04:58:00 - 19-Sep-25 |
| Buy* | 37 | $55.39 | Ordinary |
04:58:00 - 19-Sep-25 |
| Sell* | 38 | $55.39 | Ordinary |
04:56:48 - 19-Sep-25 |
| Buy* | 10 | $55.34 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 200 | $55.32 | Ordinary |
04:56:02 - 19-Sep-25 |
| Buy* | 37 | $55.32 | Ordinary |
04:55:09 - 19-Sep-25 |
| Buy* | 100 | $55.33 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 50 | $55.33 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 50 | $55.33 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 100 | $55.33 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 100 | $55.33 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 26 | $55.34 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 1 | $55.35 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 2 | $55.35 | Ordinary |
04:49:51 - 19-Sep-25 |
| Buy* | 145 | $55.36 | Ordinary |
04:46:42 - 19-Sep-25 |
| Sell* | 26 | $55.46 | Ordinary |
04:41:24 - 19-Sep-25 |
| Buy* | 100 | $55.47 | Ordinary |
04:38:52 - 19-Sep-25 |
| Sell* | 29 | $55.45 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 17 | $55.42 | Ordinary |
04:32:40 - 19-Sep-25 |
| Sell* | 12 | $55.32 | Ordinary |
04:19:12 - 19-Sep-25 |
| Buy* | 35 | $55.26 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 35 | $55.27 | Ordinary |
04:09:42 - 19-Sep-25 |
| Buy* | 1 | $55.31 | Ordinary |
04:09:39 - 19-Sep-25 |
| Buy* | 1 | $55.33 | Ordinary |
04:01:23 - 19-Sep-25 |