| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $42.61 | Ordinary |
17:03:35 - 18-Jul-25 |
| Buy* | 27 | $42.61 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 23 | $42.57 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 27 | $42.57 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 170 | $42.56 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 27 | $42.56 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 50 | $42.56 | Ordinary |
16:48:11 - 18-Jul-25 |
| Unknown* | 24 | $42.50 | Ordinary |
16:26:23 - 18-Jul-25 |
| Buy* | 100 | $42.509 | Ordinary |
16:22:07 - 18-Jul-25 |
| Unknown* | 85 | $42.50 | Ordinary |
16:21:05 - 18-Jul-25 |
| Unknown* | 4 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 2 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 7 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 9 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 50 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 27 | $42.52 | Ordinary |
16:20:32 - 18-Jul-25 |
| Buy* | 3 | $42.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $42.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $42.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $42.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $42.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 900 | $42.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 98 | $42.54 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $42.54 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 12 | $42.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $42.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 25 | $42.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 35 | $42.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $42.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $42.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 12 | $42.54 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 6 | $42.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 31 | $42.57 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 269 | $42.57 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 13 | $42.62 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $42.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 294 | $42.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 169 | $42.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 31 | $42.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $42.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $42.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $42.63 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 400 | $42.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 240 | $42.41 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $42.47 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 172 | $42.44 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 300 | $42.47 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 300 | $42.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 400 | $42.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 900 | $42.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 99 | $42.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 201 | $42.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 300 | $42.51 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 900 | $42.52 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 900 | $42.52 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 300 | $42.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 173 | $42.58 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 127 | $42.58 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 73 | $42.61 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 115 | $42.61 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 16 | $42.61 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 96 | $42.61 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 15 | $42.61 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 20 | $42.59 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 280 | $42.59 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 300 | $42.58 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 300 | $42.48 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 83 | $42.50 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $42.59 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 400 | $42.69 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 4 | $42.66 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 108 | $42.59 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 192 | $42.59 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 241 | $42.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 70 | $42.71 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 281 | $42.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 281 | $42.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 9 | $42.61 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 10 | $42.53 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 12 | $42.545 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 900 | $42.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 12 | $42.50 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 12 | $42.495 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 50 | $42.65 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 34 | $42.65 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 145 | $42.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 500 | $42.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 2 | $42.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 300 | $42.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $42.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 900 | $42.50 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2,572 | $42.50 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 76 | $42.47 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 120 | $42.47 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $42.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 11 | $42.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 24 | $42.415 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $42.415 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 13 | $42.43 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 5 | $42.44 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 23 | $42.45 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $42.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 35 | $42.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 94 | $42.57 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 6 | $42.57 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.65 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 200 | $42.68 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 100 | $42.655 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $42.79 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 252 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 548 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 29 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 28 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 243 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 7 | $42.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 154 | $42.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 162 | $42.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $42.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $42.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $42.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 21 | $42.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $42.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $42.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $42.90 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 200 | $42.90 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 91 | $42.90 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 200 | $42.90 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 44 | $42.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 300 | $42.93 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 39 | $43.00 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 400 | $43.01 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 44 | $43.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 110 | $43.04 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 190 | $43.04 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $43.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $43.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $43.10 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 900 | $43.28 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 300 | $43.27 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $42.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 200 | $42.94 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $43.09 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 500 | $43.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $43.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 38 | $43.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 22 | $43.19 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2,400 | $43.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 42 | $43.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 39 | $43.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 36 | $43.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 250 | $43.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 125 | $43.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $43.31 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $43.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 40 | $43.45 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 691 | $43.351 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 83 | $43.36 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $43.365 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 245 | $43.37 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 59 | $43.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 41 | $43.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $43.441 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 200 | $43.441 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 2,500 | $43.441 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 4 | $43.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 300 | $43.79 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $43.81 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 488 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 37 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 400 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 191 | $43.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $43.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 900 | $43.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $43.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 200 | $43.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $43.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $44.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 40 | $43.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 151 | $44.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $44.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $44.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $44.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 46 | $43.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $44.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $43.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 46 | $43.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 900 | $43.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $44.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 900 | $43.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $43.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $43.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $43.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $44.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $43.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.96 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 377 | $43.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 848 | $43.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 377 | $43.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 83 | $43.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $44.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 183 | $43.85 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $43.85 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 400 | $44.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 900 | $44.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $43.96 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 31 | $44.21 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 31 | $44.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 230 | $44.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 300 | $44.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 31 | $44.21 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 31 | $44.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 400 | $44.21 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 102 | $44.21 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 272 | $44.15 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 400 | $44.16 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 275 | $44.16 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 400 | $44.15 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 900 | $44.15 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 900 | $44.12 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 369 | $44.12 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 31 | $44.11 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 330 | $44.24 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 15 | $44.22 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 50 | $44.24 | Ordinary |
09:24:18 - 18-Jul-25 |
| Unknown* | 5 | $44.38 | Ordinary |
09:11:52 - 18-Jul-25 |
| Unknown* | 3 | $44.38 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 50 | $44.38 | Ordinary |
09:11:36 - 18-Jul-25 |
| Buy* | 50 | $44.38 | Ordinary |
09:11:32 - 18-Jul-25 |
| Unknown* | 49 | $44.36 | Ordinary |
09:06:13 - 18-Jul-25 |
| Unknown* | 50 | $44.36 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 50 | $44.34 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 50 | $44.34 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 170 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 250 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 80 | $44.30 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 170 | $44.30 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 120 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 80 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 300 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 300 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 80 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 200 | $44.31 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 244 | $44.20 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Ordinary |
08:55:32 - 18-Jul-25 |
| Buy* | 400 | $44.21 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 200 | $44.21 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 50 | $44.18 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Ordinary |
08:47:32 - 18-Jul-25 |
| Sell* | 50 | $44.16 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 410 | $44.14 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1,185 | $44.10 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 3,815 | $44.10 | Ordinary |
08:46:42 - 18-Jul-25 |
| Sell* | 300 | $44.10 | Ordinary |
08:46:39 - 18-Jul-25 |
| Sell* | 300 | $44.10 | Ordinary |
08:46:39 - 18-Jul-25 |
| Sell* | 400 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 5,000 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 400 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 400 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 200 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 400 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 200 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 400 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 200 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 400 | $44.101 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 500 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 900 | $44.10 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 700 | $44.10 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 220 | $44.10 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 1,800 | $44.10 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 900 | $44.10 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 1,700 | $44.10 | Ordinary |
08:45:41 - 18-Jul-25 |
| Sell* | 128 | $44.09 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 80 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 80 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 200 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 3,438 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 163 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 245 | $44.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 200 | $44.10 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 170 | $44.10 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 54 | $44.10 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 80 | $44.10 | Ordinary |
08:42:34 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Ordinary |
08:41:31 - 18-Jul-25 |
| Buy* | 50 | $44.22 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 57 | $44.29 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 50 | $44.23 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 50 | $44.25 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 50 | $44.33 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 12 | $44.32 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 119 | $44.28 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 107 | $44.25 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 50 | $44.25 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 150 | $44.25 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 50 | $44.25 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Ordinary |
08:34:17 - 18-Jul-25 |
| Buy* | 50 | $44.16 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 13 | $44.20 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 50 | $44.18 | Ordinary |
08:28:08 - 18-Jul-25 |
| Buy* | 5 | $44.229 | Ordinary |
08:26:47 - 18-Jul-25 |
| Sell* | 50 | $44.11 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 50 | $44.10 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 20 | $44.13 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 2 | $44.10 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 2 | $44.09 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 200 | $44.01 | Ordinary |
08:13:49 - 18-Jul-25 |
| Sell* | 30 | $44.03 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 50 | $44.03 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 88 | $44.00 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 178 | $43.98 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 50 | $43.94 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 50 | $43.94 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 50 | $43.82 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 30 | $43.82 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 50 | $43.82 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Ordinary |
07:54:52 - 18-Jul-25 |
| Sell* | 170 | $43.83 | Ordinary |
07:54:29 - 18-Jul-25 |
| Sell* | 8,028 | $43.83 | Ordinary |
07:54:29 - 18-Jul-25 |
| Sell* | 2 | $43.83 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 200 | $43.83 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 200 | $43.83 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 1,700 | $43.829 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 200 | $43.829 | Ordinary |
07:54:28 - 18-Jul-25 |
| Unknown* | 15 | $43.83 | Ordinary |
07:53:25 - 18-Jul-25 |
| Unknown* | 50 | $43.68 | Ordinary |
07:49:08 - 18-Jul-25 |
| Unknown* | 50 | $43.68 | Ordinary |
07:49:08 - 18-Jul-25 |
| Unknown* | 50 | $43.68 | Ordinary |
07:49:08 - 18-Jul-25 |
| Unknown* | 50 | $43.61 | Ordinary |
07:35:16 - 18-Jul-25 |
| Sell* | 44 | $43.49 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 50 | $43.49 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 50 | $43.50 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 50 | $43.49 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 170 | $43.45 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 30 | $43.50 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 28 | $43.51 | Ordinary |
07:05:49 - 18-Jul-25 |
| Buy* | 50 | $43.50 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Ordinary |
06:32:44 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Ordinary |
06:21:17 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Ordinary |
06:19:53 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 13 | $43.67 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 93 | $43.59 | Ordinary |
04:57:12 - 18-Jul-25 |
| Sell* | 14 | $43.70 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 10 | $43.74 | Ordinary |
04:32:03 - 18-Jul-25 |