| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.78 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 5 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 15 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 7 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 3 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
17:12:02 - 06-Feb-26 |
| Buy* | 2 | $64.77 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 4 | $64.76 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 10 | $64.73 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 272 | $64.73 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 20 | $64.60 | Ordinary |
16:51:50 - 06-Feb-26 |
| Buy* | 10 | $64.60 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 25 | $64.58 | Ordinary |
16:50:45 - 06-Feb-26 |
| Buy* | 40 | $64.53 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 38 | $64.67 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 5 | $64.73 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
16:38:00 - 06-Feb-26 |
| Buy* | 43 | $64.71 | Ordinary |
16:34:52 - 06-Feb-26 |
| Sell* | 18 | $64.74 | Ordinary |
16:28:13 - 06-Feb-26 |
| Sell* | 56 | $64.74 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 56 | $64.74 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 45 | $64.74 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 200 | $64.67 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 171 | $64.62 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 200 | $64.61 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 3 | $64.67 | Ordinary |
16:19:12 - 06-Feb-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 225 | $65.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 225 | $65.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 225 | $65.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $65.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $65.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 308 | $65.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 896 | $65.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 796 | $65.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 700 | $65.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 240 | $65.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $65.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $65.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 125 | $65.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 9 | $65.295 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $65.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $65.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 700 | $65.32 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 700 | $65.32 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $65.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $65.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $65.30 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $65.30 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $65.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $65.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $65.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 949 | $65.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $65.27 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 41 | $65.26 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 698 | $65.26 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 190 | $65.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 39 | $65.14 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $65.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $65.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $65.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $65.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $65.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 254 | $65.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 188 | $65.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 31 | $65.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 220 | $65.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 97 | $65.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $65.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $65.05 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $65.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 12 | $65.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 93 | $65.015 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $65.00 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 200 | $64.83 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 700 | $64.78 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $64.83 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 700 | $64.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 76 | $64.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $64.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 102 | $64.71 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 81 | $64.71 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 334 | $64.65 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 700 | $64.65 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 366 | $64.65 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 200 | $64.65 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 28 | $64.67 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $64.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $64.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $64.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $64.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $64.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $64.75 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 73 | $64.75 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 12 | $64.74 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 9 | $64.73 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 700 | $64.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 81 | $64.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 71 | $64.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $64.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $64.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 2,000 | $64.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 6 | $64.53 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 94 | $64.53 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 4 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 9 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 6 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $64.555 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 57 | $64.47 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 120 | $64.34 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 191 | $64.341 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 20 | $64.39 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 200 | $64.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 4 | $64.42 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 100 | $64.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 15 | $64.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 200 | $64.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 700 | $64.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 98 | $64.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 187 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 13 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 194 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 44 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 98 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 43 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 700 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 700 | $64.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 700 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 63 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 3 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 200 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 700 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 91 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 91 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 500 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 200 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $64.445 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $64.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 700 | $64.44 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 700 | $64.44 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $64.49 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 20 | $64.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 120 | $64.53 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 120 | $64.54 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 200 | $64.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 110 | $64.305 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 154 | $64.30 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 46 | $64.30 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 700 | $64.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 700 | $64.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $64.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 31 | $64.40 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 300 | $64.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 603 | $64.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 589 | $64.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 250 | $64.35 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 700 | $64.29 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 400 | $64.29 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 400 | $64.29 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 40 | $64.20 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 39 | $64.20 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 1 | $64.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 13 | $64.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 14 | $64.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 700 | $64.36 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 700 | $64.36 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 110 | $64.38 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 225 | $64.39 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $64.28 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 271 | $64.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $64.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 226 | $64.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $64.26 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 110 | $64.25 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 110 | $64.25 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 125 | $64.20 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 225 | $64.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 110 | $64.15 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 110 | $64.15 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 6 | $64.15 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 91 | $64.12 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 56 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 62 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 38 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 56 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 23 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 16 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $64.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 600 | $64.02 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 110 | $63.97 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 110 | $63.97 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $64.03 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 110 | $64.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 110 | $63.98 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 110 | $63.98 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 110 | $64.00 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 20 | $64.07 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 6 | $63.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1 | $63.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 7 | $63.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 4 | $63.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 8 | $63.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 8 | $63.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 400 | $63.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $63.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $63.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 500 | $63.55 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 500 | $63.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 49 | $63.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 500 | $63.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 451 | $63.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $63.60 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 300 | $63.60 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 150 | $63.57 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 524 | $63.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 360 | $63.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 167 | $63.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 400 | $63.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 700 | $63.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 7 | $63.55 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 93 | $63.55 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $63.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $63.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 88 | $63.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 176 | $63.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $63.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $63.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 120 | $63.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $62.64 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $62.64 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 13 | $62.70 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $63.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 91 | $63.04 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 90 | $63.04 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 4 | $63.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 92 | $63.17 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $63.17 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 200 | $63.17 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 400 | $63.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 8 | $62.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 8 | $62.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $62.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 56 | $62.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 244 | $62.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $62.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2,993 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 71 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2,000 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1,684 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4,200 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 402 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 16 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 172 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 680 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 287 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 959 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 993 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 287 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 172 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 287 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 761 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1,224 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 408 | $62.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 700 | $62.70 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 6 | $62.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 694 | $62.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 397 | $62.34 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 28 | $63.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 773 | $63.10 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 227 | $63.10 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 22 | $62.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 178 | $62.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $62.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 28 | $62.74 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 360 | $62.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 13 | $62.66 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 84 | $62.71 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 34 | $62.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 84 | $62.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 85 | $62.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 83 | $62.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $62.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 3 | $61.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 297 | $61.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $61.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 297 | $61.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $61.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 297 | $61.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 44 | $61.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 91 | $61.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 109 | $61.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $61.68 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 155 | $61.57 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 545 | $61.57 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $61.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $61.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 700 | $61.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 92 | $61.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 210 | $61.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 63 | $61.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 46 | $61.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 46 | $61.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 218 | $61.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 436 | $61.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $61.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $61.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $61.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $61.215 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $61.31 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 26 | $61.36 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 300 | $61.36 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 300 | $61.33 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 300 | $61.33 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 700 | $61.33 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 300 | $61.26 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 700 | $61.26 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 261 | $61.18 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 1 | $61.351 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 5 | $61.25 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 200 | $61.13 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 25 | $61.159 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 40 | $61.10 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 17 | $60.97 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 10 | $60.96 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 17 | $60.92 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 21 | $60.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 31 | $60.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 69 | $60.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $60.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $60.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $60.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $60.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 94 | $60.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $60.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 89 | $60.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 17 | $60.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 180 | $60.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 16 | $60.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 23 | $60.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 35 | $60.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 18 | $60.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 47 | $60.98 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $60.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 78 | $60.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 117 | $60.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 18 | $61.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $61.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $61.03 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 80 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 53 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 106 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 18 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 53 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 18 | $61.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 53 | $61.02 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 53 | $61.04 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 9 | $61.04 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 9 | $61.04 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 350 | $61.19 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 200 | $61.10 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 14 | $60.98 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 10 | $60.89 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 5 | $60.88 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Ordinary |
07:11:59 - 06-Feb-26 |
| Buy* | 1 | $60.929 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 360 | $61.10 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 115 | $61.11 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 50 | $61.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $61.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 30 | $61.00 | Ordinary |
06:53:15 - 06-Feb-26 |
| Buy* | 300 | $61.15 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 200 | $61.11 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 30 | $61.07 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 200 | $61.03 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 200 | $60.98 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 40 | $60.92 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 14 | $60.94 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 14 | $60.94 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $61.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $60.93 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $60.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1,000 | $60.87 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 250 | $60.83 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 200 | $60.82 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 250 | $60.82 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $60.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1,000 | $60.87 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 250 | $60.83 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 250 | $60.82 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 250 | $60.78 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 200 | $60.79 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 200 | $60.84 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 360 | $60.80 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 180 | $60.80 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 900 | $60.80 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $60.85 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Ordinary |
06:24:53 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Ordinary |
06:21:06 - 06-Feb-26 |
| Buy* | 16 | $60.77 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 10 | $60.64 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 7 | $60.50 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 100 | $60.27 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 100 | $60.26 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 200 | $60.34 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 200 | $60.45 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 250 | $59.93 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 50 | $59.84 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 150 | $59.84 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 1 | $59.80 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 12 | $59.60 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 200 | $59.68 | Ordinary |
04:02:40 - 06-Feb-26 |