| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $57.22 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 22 | $57.22 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Unknown* | 88 | $57.21 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 12 | $57.21 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 94 | $57.21 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 6 | $57.21 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 2 | $57.19 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 14 | $57.19 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 3 | $57.19 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 6 | $57.19 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 4 | $57.19 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 10 | $57.18 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 87 | $57.16 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 333 | $57.23 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 176 | $57.32 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 10 | $57.31 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $57.459 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 24 | $57.51 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 22 | $57.48 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 24 | $57.41 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 500 | $57.25 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Sell* | 200 | $57.24 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Buy* | 700 | $57.19 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Unknown* | 120 | $57.335 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 120 | $57.335 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 400 | $57.33 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 200 | $57.35 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Sell* | 298 | $57.30 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Unknown* | 500 | $57.41 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Unknown* | 56 | $57.18 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 110 | $57.10 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 110 | $57.10 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 300 | $56.95 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 110 | $57.23 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 110 | $57.23 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 110 | $57.23 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Unknown* | 110 | $57.275 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Sell* | 72 | $56.91 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 72 | $56.91 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 110 | $57.04 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 110 | $57.26 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 300 | $57.26 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 300 | $57.26 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 121 | $57.28 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 100 | $57.29 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 500 | $57.28 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 400 | $57.28 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1,500 | $57.30 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Sell* | 241 | $57.13 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Sell* | 259 | $57.13 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Unknown* | 110 | $57.16 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 291 | $57.19 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 500 | $57.18 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Unknown* | 110 | $57.285 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Unknown* | 8 | $57.19 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 3 | $57.00 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $57.05 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 112 | $57.06 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 588 | $57.06 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 110 | $57.27 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 62 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 200 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 31 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 18 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 200 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 45 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 18 | $57.28 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 45 | $57.28 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 700 | $57.29 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 110 | $57.06 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 110 | $57.06 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 300 | $57.10 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 112 | $57.11 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 588 | $57.11 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 110 | $56.955 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 110 | $56.97 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 4 | $56.86 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 8 | $56.86 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Unknown* | 150 | $56.92 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 98 | $56.99 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 2 | $56.99 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 125 | $57.73 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 700 | $57.69 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 320 | $57.75 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 80 | $57.75 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 700 | $57.75 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 9 | $57.855 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 95 | $57.74 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 500 | $57.84 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 50 | $57.68 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 400 | $58.36 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 10 | $57.87 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 29 | $58.30 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 10 | $57.88 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 40 | $58.38 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 400 | $58.39 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 400 | $58.38 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Unknown* | 13 | $57.70 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 300 | $58.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 13 | $57.70 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 400 | $58.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 112 | $57.87 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 53 | $57.57 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 188 | $57.87 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 700 | $57.57 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 400 | $58.42 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 3 | $58.40 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 143 | $57.87 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 306 | $57.57 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 300 | $57.87 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 94 | $57.57 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 157 | $57.87 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 33 | $58.49 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
09:48:09 - 15-Dec-25 |
| Sell* | 50 | $57.85 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 300 | $57.49 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 18 | $58.55 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Unknown* | 8 | $58.595 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 8 | $58.595 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 400 | $57.68 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 400 | $57.81 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 399 | $58.88 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 301 | $58.88 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 400 | $57.54 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 37 | $57.57 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 5 | $58.85 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 500 | $57.60 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Unknown* | 4 | $57.585 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 700 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 41 | $57.58 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 300 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 40 | $57.58 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 164 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 700 | $57.61 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 148 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 136 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 700 | $57.62 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 152 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 400 | $57.77 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 400 | $58.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 6 | $57.80 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 151 | $59.18 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 300 | $59.21 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 275 | $59.34 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 139 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 30 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 22 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 13 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 178 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 22 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 13 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 22 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 178 | $59.44 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 89 | $59.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 71 | $59.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $59.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 243 | $59.43 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 300 | $59.43 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 300 | $59.43 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 300 | $59.45 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 700 | $59.45 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 700 | $59.50 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 300 | $59.53 | Ordinary |
09:29:50 - 15-Dec-25 |
| Sell* | 300 | $59.53 | Ordinary |
09:29:50 - 15-Dec-25 |
| Sell* | 300 | $59.53 | Ordinary |
09:29:50 - 15-Dec-25 |
| Sell* | 300 | $59.53 | Ordinary |
09:29:50 - 15-Dec-25 |
| Sell* | 30 | $59.80 | Ordinary |
09:15:46 - 15-Dec-25 |
| Buy* | 700 | $59.86 | Ordinary |
09:10:59 - 15-Dec-25 |
| Buy* | 50 | $59.86 | Ordinary |
09:08:22 - 15-Dec-25 |
| Sell* | 26 | $59.90 | Ordinary |
09:06:02 - 15-Dec-25 |
| Sell* | 74 | $59.90 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 25 | $59.88 | Ordinary |
09:02:56 - 15-Dec-25 |
| Buy* | 1 | $59.81 | Ordinary |
08:52:02 - 15-Dec-25 |
| Sell* | 37 | $59.71 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 38 | $59.64 | Ordinary |
08:39:00 - 15-Dec-25 |
| Buy* | 4 | $59.679 | Ordinary |
08:36:42 - 15-Dec-25 |
| Buy* | 86 | $59.669 | Ordinary |
08:36:25 - 15-Dec-25 |
| Sell* | 38 | $59.77 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 145 | $59.76 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 4 | $59.76 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 2 | $59.76 | Ordinary |
08:33:29 - 15-Dec-25 |
| Buy* | 300 | $59.759 | Ordinary |
08:33:29 - 15-Dec-25 |
| Buy* | 500 | $59.70 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 38 | $59.68 | Ordinary |
08:17:00 - 15-Dec-25 |
| Sell* | 37 | $59.71 | Ordinary |
08:14:00 - 15-Dec-25 |
| Sell* | 37 | $59.60 | Ordinary |
08:02:51 - 15-Dec-25 |
| Sell* | 38 | $59.60 | Ordinary |
08:02:51 - 15-Dec-25 |
| Sell* | 145 | $59.57 | Ordinary |
08:02:51 - 15-Dec-25 |
| Sell* | 1 | $59.62 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 1 | $59.65 | Ordinary |
07:56:05 - 15-Dec-25 |
| Buy* | 100 | $59.83 | Ordinary |
07:45:06 - 15-Dec-25 |
| Buy* | 37 | $59.81 | Ordinary |
07:44:25 - 15-Dec-25 |
| Buy* | 38 | $59.81 | Ordinary |
07:44:25 - 15-Dec-25 |
| Buy* | 6 | $59.80 | Ordinary |
07:43:49 - 15-Dec-25 |
| Buy* | 34 | $59.76 | Ordinary |
07:43:20 - 15-Dec-25 |
| Buy* | 100 | $59.76 | Ordinary |
07:43:20 - 15-Dec-25 |
| Buy* | 100 | $59.69 | Ordinary |
07:43:02 - 15-Dec-25 |
| Buy* | 6 | $59.64 | Ordinary |
07:33:25 - 15-Dec-25 |
| Buy* | 145 | $59.63 | Ordinary |
07:32:39 - 15-Dec-25 |
| Buy* | 145 | $59.64 | Ordinary |
07:32:39 - 15-Dec-25 |
| Sell* | 45 | $59.62 | Ordinary |
07:32:38 - 15-Dec-25 |
| Sell* | 100 | $59.62 | Ordinary |
07:32:38 - 15-Dec-25 |
| Unknown* | 38 | $59.57 | Ordinary |
07:23:37 - 15-Dec-25 |
| Unknown* | 38 | $59.57 | Ordinary |
07:23:37 - 15-Dec-25 |
| Buy* | 100 | $59.49 | Ordinary |
07:21:29 - 15-Dec-25 |
| Buy* | 100 | $59.49 | Ordinary |
07:21:29 - 15-Dec-25 |
| Buy* | 33 | $59.45 | Ordinary |
07:20:11 - 15-Dec-25 |
| Buy* | 37 | $59.45 | Ordinary |
07:20:11 - 15-Dec-25 |
| Buy* | 37 | $59.45 | Ordinary |
07:20:11 - 15-Dec-25 |
| Buy* | 38 | $59.45 | Ordinary |
07:20:11 - 15-Dec-25 |
| Buy* | 37 | $59.38 | Ordinary |
07:13:36 - 15-Dec-25 |
| Buy* | 37 | $59.49 | Ordinary |
07:05:37 - 15-Dec-25 |
| Buy* | 62 | $59.50 | Ordinary |
07:03:38 - 15-Dec-25 |
| Buy* | 45 | $59.52 | Ordinary |
07:00:16 - 15-Dec-25 |
| Buy* | 100 | $59.52 | Ordinary |
07:00:16 - 15-Dec-25 |
| Unknown* | 100 | $59.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Unknown* | 3 | $59.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $59.51 | Ordinary |
06:58:09 - 15-Dec-25 |
| Buy* | 1 | $59.49 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 1 | $59.48 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 1 | $59.45 | Ordinary |
06:50:00 - 15-Dec-25 |
| Buy* | 1 | $59.44 | Ordinary |
06:49:21 - 15-Dec-25 |
| Buy* | 1 | $59.46 | Ordinary |
06:48:31 - 15-Dec-25 |
| Buy* | 14 | $59.44 | Ordinary |
06:48:09 - 15-Dec-25 |
| Buy* | 12 | $59.44 | Ordinary |
06:48:09 - 15-Dec-25 |
| Buy* | 10 | $59.44 | Ordinary |
06:48:09 - 15-Dec-25 |
| Buy* | 1 | $59.44 | Ordinary |
06:47:41 - 15-Dec-25 |
| Buy* | 1 | $59.44 | Ordinary |
06:46:40 - 15-Dec-25 |
| Buy* | 1 | $59.47 | Ordinary |
06:43:32 - 15-Dec-25 |
| Sell* | 10 | $59.45 | Ordinary |
06:38:24 - 15-Dec-25 |
| Buy* | 24 | $59.49 | Ordinary |
05:30:52 - 15-Dec-25 |
| Sell* | 2 | $59.53 | Ordinary |
05:21:52 - 15-Dec-25 |
| Sell* | 30 | $59.55 | Ordinary |
05:00:06 - 15-Dec-25 |
| Sell* | 20 | $59.41 | Ordinary |
04:25:00 - 15-Dec-25 |
| Buy* | 7 | $59.30 | Ordinary |
04:11:33 - 15-Dec-25 |