| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $190.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $190.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $190.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $190.44 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $190.29 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $190.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $190.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $190.18 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 40 | $190.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $190.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 87 | $190.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 4 | $190.18 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 75 | $190.195 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 25 | $190.185 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 8 | $189.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $189.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 78 | $189.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 20 | $189.85 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 43 | $189.85 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 83 | $189.85 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 66 | $189.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 34 | $189.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 42 | $189.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 24 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 5 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 29 | $189.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 10 | $189.82 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 5 | $189.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $189.84 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 4 | $189.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 45 | $189.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $189.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 62 | $189.86 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $189.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 14 | $189.88 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $189.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 800 | $189.84 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $189.81 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 16 | $189.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 94 | $189.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $189.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $189.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 79 | $189.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 21 | $189.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 97 | $189.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 11 | $189.69 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 12 | $189.69 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 12 | $189.69 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 50 | $189.71 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 75 | $189.71 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 75 | $189.71 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 75 | $189.71 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 75 | $189.71 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 84 | $189.88 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 3 | $189.88 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 13 | $189.88 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 10 | $189.87 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 67 | $189.78 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 27 | $189.78 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 73 | $189.78 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 27 | $189.78 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 6 | $189.78 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 200 | $189.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 200 | $189.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 12 | $189.70 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 36 | $189.70 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $189.70 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 75 | $189.70 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 52 | $189.70 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 73 | $189.77 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 73 | $189.77 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 48 | $189.85 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 13 | $189.85 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 287 | $189.85 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $189.77 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 90 | $189.68 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 28 | $189.41 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 74 | $189.41 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $189.41 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 75 | $189.42 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 44 | $189.42 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 75 | $189.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 4 | $189.47 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 43 | $189.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 43 | $189.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 75 | $189.40 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 75 | $189.40 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 75 | $189.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 75 | $189.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $189.425 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 75 | $189.425 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $189.38 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $189.38 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 57 | $189.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $189.255 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $189.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 70 | $189.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 70 | $189.32 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 22 | $189.32 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 17 | $189.32 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 32 | $189.32 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 200 | $188.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $188.82 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $188.815 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 8 | $188.90 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 8 | $188.90 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $188.865 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $188.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $188.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 99 | $188.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $188.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 77 | $188.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $188.89 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 150 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 42 | $188.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 69 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 150 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 150 | $188.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 58 | $188.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 31 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 31 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 31 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 49 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 31 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $188.09 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
09:30:23 - 06-Feb-26 |