| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $170.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $170.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $170.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 52 | $170.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 48 | $170.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $170.76 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 95 | $170.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $170.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 43 | $170.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $170.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $170.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $170.74 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $170.755 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $170.74 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 4 | $170.72 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $170.70 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 24 | $170.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 76 | $170.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 54 | $170.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $170.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $170.69 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $170.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 17 | $170.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $170.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 81 | $170.62 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $170.62 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 3 | $170.64 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $170.64 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $170.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $170.67 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $170.70 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 1 | $170.70 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 48 | $170.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 100 | $170.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $170.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $170.72 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $170.72 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $170.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $170.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $170.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 12 | $170.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 88 | $170.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $170.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $170.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $170.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $170.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $170.64 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 3 | $170.64 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $170.64 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $170.67 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $170.67 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $170.71 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 11 | $170.67 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 89 | $170.67 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $170.67 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 10 | $170.67 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 48 | $170.63 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 15 | $170.63 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 47 | $170.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $170.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 81 | $170.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 18 | $170.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 79 | $170.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $170.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 50 | $170.68 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 46 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 97 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 93 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 97 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 3 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 51 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 7 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 3 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 3 | $170.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $170.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $170.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $170.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $170.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 77 | $170.66 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 23 | $170.66 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $170.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $170.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $170.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 48 | $170.68 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $170.57 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $170.62 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $170.66 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $170.63 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $170.63 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 10 | $170.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $170.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $170.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $170.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 18 | $170.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 82 | $170.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 75 | $170.65 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $170.65 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 60 | $170.64 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 60 | $170.58 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 40 | $170.58 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 3 | $170.59 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $170.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $170.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $170.74 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 42 | $170.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 58 | $170.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 42 | $170.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 58 | $170.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $170.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $170.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 94 | $170.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $170.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $170.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $170.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $170.94 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 41 | $170.94 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 42 | $170.94 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 50 | $171.04 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 46 | $171.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 4 | $171.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $171.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 50 | $171.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 12 | $171.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 50 | $171.03 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $171.02 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 13 | $171.01 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $171.00 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 27 | $170.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 73 | $170.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 1 | $170.855 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $170.89 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $170.89 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 82 | $170.92 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $170.92 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $170.93 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $170.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $170.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $170.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $171.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 99 | $171.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $170.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $170.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 48 | $170.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $171.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $171.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $171.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 97 | $171.22 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 74 | $171.19 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 22 | $171.17 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $171.315 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 40 | $171.17 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 37 | $171.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |