| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $186.28 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 99 | $186.28 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $186.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 200 | $186.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 50 | $186.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 150 | $186.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $186.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $186.27 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 191 | $186.30 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 21 | $186.30 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 95 | $186.30 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 5 | $186.30 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 9 | $186.30 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 200 | $186.33 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Sell* | 100 | $186.32 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 100 | $186.33 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $186.32 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $186.34 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 10 | $186.43 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 20 | $186.41 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 100 | $186.45 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 100 | $186.45 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 100 | $186.44 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Buy* | 3 | $186.40 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 5 | $186.40 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 54 | $186.34 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 17 | $186.30 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $186.23 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 100 | $186.24 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $186.23 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 100 | $186.22 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 39 | $186.22 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 55 | $186.17 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 45 | $186.17 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 8 | $186.22 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 64 | $186.15 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Sell* | 42 | $186.15 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Unknown* | 100 | $186.18 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Unknown* | 100 | $186.36 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 100 | $186.30 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 4 | $186.25 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 12 | $186.22 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 8 | $186.22 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 2 | $186.25 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 15 | $186.22 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 13 | $186.22 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 72 | $186.22 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 16 | $186.22 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 5 | $186.19 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 17 | $186.19 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 19 | $186.12 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $186.13 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 19 | $186.13 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 73 | $186.16 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Buy* | 36 | $186.16 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 11 | $186.15 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 11 | $186.15 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 23 | $186.15 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 23 | $186.15 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $186.265 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 100 | $186.055 | Automatic Execution |
12:55:16 - 15-Dec-25 |
| Buy* | 37 | $186.06 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 16 | $186.32 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 1 | $186.29 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 7 | $186.24 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $186.24 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 10 | $186.25 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 21 | $186.23 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 17 | $186.27 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 19 | $186.35 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 21 | $186.31 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 100 | $186.26 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Buy* | 100 | $186.24 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $186.25 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 15 | $186.20 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 17 | $186.20 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 100 | $186.81 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 18 | $186.80 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 100 | $186.82 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 200 | $186.84 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 100 | $186.84 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 40 | $186.71 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 75 | $186.71 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 30 | $186.71 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 120 | $186.71 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 80 | $186.71 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 30 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 225 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 120 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 150 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 120 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 150 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 75 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 225 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 120 | $186.71 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 150 | $186.72 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Buy* | 150 | $186.72 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Buy* | 7 | $186.74 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 75 | $186.74 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 100 | $186.585 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 18 | $186.74 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 16 | $186.51 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $186.44 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 100 | $186.35 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 200 | $186.35 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 100 | $186.35 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 100 | $186.35 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $186.41 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 100 | $186.46 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $186.46 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 7 | $186.83 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 100 | $186.45 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $187.16 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 3 | $186.97 | Ordinary |
07:54:59 - 15-Dec-25 |
| Sell* | 1 | $186.20 | Ordinary |
07:10:45 - 15-Dec-25 |