| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $180.95 | Ordinary |
16:40:30 - 19-Sep-25 |
| Buy* | 150 | $181.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 150 | $181.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 225 | $181.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $181.08 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 16 | $181.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $181.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $181.02 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 12 | $180.99 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $180.97 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $181.01 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 67 | $181.02 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 10 | $180.93 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 16 | $180.90 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $180.90 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 125 | $180.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $180.86 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $180.86 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $180.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $180.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $180.77 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 10 | $180.72 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $180.71 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $180.72 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 11 | $180.75 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 29 | $180.75 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $180.73 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 45 | $180.775 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 1 | $180.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 43 | $180.74 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 10 | $180.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 19 | $180.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 95 | $180.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 5 | $180.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $180.68 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 40 | $180.70 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 10 | $180.69 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 95 | $180.69 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 4 | $180.69 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 8 | $180.70 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 2 | $180.70 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 10 | $180.69 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 98 | $180.66 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $180.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 21 | $180.67 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $180.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $180.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 120 | $180.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $180.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 120 | $180.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 120 | $180.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 125 | $180.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 125 | $180.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 20 | $180.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 10 | $180.63 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 10 | $180.48 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 90 | $180.43 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $180.41 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 56 | $180.40 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 100 | $180.34 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $180.35 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 88 | $180.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 12 | $180.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 5 | $180.35 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 14 | $180.34 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $180.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 200 | $180.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $180.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 125 | $180.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $180.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $180.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $180.38 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 168 | $180.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 86 | $180.555 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 300 | $180.555 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 175 | $180.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $180.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 125 | $180.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 14 | $180.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $180.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $180.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $180.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $180.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $180.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $180.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $180.78 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 10 | $180.45 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $180.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $180.48 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $180.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $180.42 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 9 | $180.52 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 99 | $180.41 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $180.51 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $180.42 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 12 | $180.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 88 | $180.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 100 | $180.69 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 11 | $180.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $180.50 | Ordinary |
08:49:39 - 19-Sep-25 |
| Buy* | 1 | $180.46 | Ordinary |
08:40:29 - 19-Sep-25 |