| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.07 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 200 | $45.15 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 17 | $45.01 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 36 | $45.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 93 | $45.04 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $45.045 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:19:52 - 06-Feb-26 |