| Price | $3.65 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.22 -5.68% |
| Buy | $3.70 |
| Sell | $3.63 |
| Last Trade: | Sell 25.00 at $3.65 |
| Day's Volume: | 95,896 |
| Last Close: | $3.65 |
| Open: | $3.85 |
| ISIN: | CA91702V1013 |
| Day's Range | $3.525 - $3.855 |
| 52wk Range: | $1.85 - $6.66 |
| Market Capitalisation: | $712.48m |
| VWAP: | $3.703549 |
| Shares in Issue: | 139.70m |
Uranium Royalty (UROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.65 | Ordinary |
17:13:12 - 12-Dec-25 |
| Unknown* | 2 | $3.66 | Ordinary |
16:22:18 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 159 | $3.66 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 27 | $3.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $3.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:50:20 - 12-Dec-25 |
