Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Royalty (UROY.US) Share Price

Price $2.615 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $2.66
Sell $2.56
Buy / Sell UROY Shares
Last Trade: Unknown 200.00 at $2.625
Day's Volume: 205,206
Last Close: $2.62
Open: $2.60
ISIN: CA91702V1013
Day's Range $2.58 - $2.66
52wk Range: $1.85 - $2.67
Market Capitalisation: $467.73m
VWAP: $2.615051
Shares in Issue: 133.64m

Uranium Royalty (UROY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.625 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 300 $2.625 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 343 $2.625 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 343 $2.625 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 450 $2.63 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 600 $2.63 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 550 $2.63 Automatic Execution
15:52:10 - 18-Jul-25
Unknown* 1,165 $2.625 Automatic Execution
15:52:10 - 18-Jul-25
See more Uranium Royalty trades

Uranium Royalty (UROY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.60 2.66 2.58 2.62 205,206
17th Jul 2025 (Thu) 2.48 2.635 2.39 2.62 239,038
16th Jul 2025 (Wed) 2.49 2.575 2.46 2.56 94,469
15th Jul 2025 (Tue) 2.47 2.495 2.385 2.47 91,680
14th Jul 2025 (Mon) 2.385 2.46 2.365 2.45 59,689
11th Jul 2025 (Fri) 2.33 2.385 2.295 2.37 68,038
10th Jul 2025 (Thu) 2.29 2.365 2.29 2.34 107,098
9th Jul 2025 (Wed) 2.365 2.37 2.29 2.30 74,536
8th Jul 2025 (Tue) 2.47 2.475 2.33 2.36 142,879
7th Jul 2025 (Mon) 2.415 2.475 2.37 2.47 124,941
4th Jul 2025 (Fri) 2.49 2.505 2.46 2.49 43,831
3rd Jul 2025 (Thu) 2.49 2.505 2.46 2.49 43,831
2nd Jul 2025 (Wed) 2.45 2.54 2.44 2.51 155,943
1st Jul 2025 (Tue) 2.45 2.46 2.39 2.41 57,759
30th Jun 2025 (Mon) 2.43 2.52 2.40 2.50 149,969
27th Jun 2025 (Fri) 2.52 2.52 2.37 2.44 142,580
26th Jun 2025 (Thu) 2.41 2.51 2.40 2.49 144,000
25th Jun 2025 (Wed) 2.35 2.40 2.315 2.39 88,351
24th Jun 2025 (Tue) 2.36 2.38 2.305 2.35 107,600
23rd Jun 2025 (Mon) 2.34 2.39 2.32 2.35 149,353
20th Jun 2025 (Fri) 2.51 2.51 2.305 2.32 292,225
19th Jun 2025 (Thu) 2.46 2.535 2.44 2.52 220,732
See more Uranium Royalty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered