Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Royalty (UROY.US) Share Price

Price $3.68 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $3.85
Sell $3.61
Last Trade: -
Day's Volume: 65,358
Last Close: $3.69
Open: $3.50
ISIN: CA91702V1013
Day's Range $3.45 - $3.705
52wk Range: $1.435 - $5.51
Market Capitalisation: $754.38m
VWAP: $3.644287
Shares in Issue: 146.48m

Uranium Royalty (UROY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uranium Royalty trades

Uranium Royalty (UROY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.50 3.705 3.45 3.69 65,358
2nd Apr 2026 (Thu) 3.50 3.705 3.45 3.69 65,358
1st Apr 2026 (Wed) 3.74 3.83 3.68 3.69 109,291
31st Mar 2026 (Tue) 3.345 3.675 3.32 3.65 156,143
30th Mar 2026 (Mon) 3.36 3.40 3.255 3.30 98,925
27th Mar 2026 (Fri) 3.275 3.425 3.23 3.34 202,422
26th Mar 2026 (Thu) 3.42 3.46 3.315 3.33 74,703
25th Mar 2026 (Wed) 3.50 3.59 3.45 3.46 90,352
24th Mar 2026 (Tue) 3.27 3.43 3.27 3.41 106,727
23rd Mar 2026 (Mon) 3.31 3.43 3.30 3.37 102,811
20th Mar 2026 (Fri) 3.45 3.47 3.22 3.29 60,484
19th Mar 2026 (Thu) 3.45 3.54 3.28 3.48 72,908
18th Mar 2026 (Wed) 3.66 3.68 3.59 3.60 64,172
17th Mar 2026 (Tue) 3.70 3.795 3.635 3.71 83,212
16th Mar 2026 (Mon) 3.89 3.90 3.625 3.67 125,974
13th Mar 2026 (Fri) 3.91 4.05 3.73 3.80 224,459
12th Mar 2026 (Thu) 3.785 3.94 3.785 3.87 118,934
11th Mar 2026 (Wed) 3.65 3.86 3.61 3.81 80,789
10th Mar 2026 (Tue) 3.72 3.92 3.72 3.82 109,431
9th Mar 2026 (Mon) 3.45 3.715 3.41 3.69 81,409
6th Mar 2026 (Fri) 3.67 3.80 3.47 3.56 254,327
5th Mar 2026 (Thu) 4.00 4.01 3.72 3.79 69,938
See more Uranium Royalty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered