| Price | $3.73 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.14 3.9% |
| Buy | $3.73 |
| Sell | $3.69 |
| Last Trade: | Buy 1.00 at $3.73 |
| Day's Volume: | 148,643 |
| Last Close: | $3.71 |
| Open: | $3.565 |
| ISIN: | CA91702V1013 |
| Day's Range | $3.56 - $3.76 |
| 52wk Range: | $1.85 - $3.765 |
| Market Capitalisation: | $657.50m |
| VWAP: | $3.690593 |
| Shares in Issue: | 133.64m |
Uranium Royalty (UROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.73 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 3 | $3.72 | Ordinary |
17:06:01 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Ordinary |
16:18:35 - 19-Sep-25 |
| Buy* | 227 | $3.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 4 | $3.715 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 57 | $3.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 41 | $3.715 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 41 | $3.715 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
