Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Royalty (UROY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.76 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 199 $2.75 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1,000 $2.755 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 300 $2.755 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 300 $2.755 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 10 $2.755 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 300 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 102 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 198 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 202 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 98 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 300 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 300 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 300 $2.75 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 300 $2.755 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 300 $2.755 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 390 $2.75 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $2.75 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 10 $2.755 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 500 $2.75 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 20 $2.755 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 20 $2.755 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $2.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 45 $2.75 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 10 $2.755 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 10 $2.755 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 1 $2.725 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 2 $2.725 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 1 $2.725 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 219 $2.725 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $2.725 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 2 $2.725 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 400 $2.725 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 53 $2.72 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 409 $2.725 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 239 $2.725 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 219 $2.725 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 53 $2.73 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 378 $2.725 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 15 $2.72 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 130 $2.72 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 10 $2.72 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 40 $2.72 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $2.73 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 10 $2.73 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 510 $2.725 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 1 $2.725 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 140 $2.73 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 169 $2.73 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $2.73 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 1 $2.725 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $2.73 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 11 $2.73 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $2.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $2.73 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 3 $2.725 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $2.735 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1,300 $2.73 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 118 $2.73 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 338 $2.72 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 150 $2.72 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 150 $2.72 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 130 $2.72 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 82 $2.72 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 29 $2.72 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 20 $2.72 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 130 $2.72 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 1 $2.715 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $2.71 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 1 $2.725 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 40 $2.725 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 43 $2.72 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $2.73 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2 $2.73 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $2.73 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 96 $2.725 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 31 $2.73 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 97 $2.73 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 10 $2.725 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 45 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 130 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 36 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 8 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $2.72 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1 $2.72 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 31 $2.72 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 17 $2.72 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 130 $2.72 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 4 $2.72 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 38 $2.73 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $2.73 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 200 $2.73 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 45 $2.73 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 55 $2.73 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 14 $2.73 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 13 $2.73 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 45 $2.72 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 300 $2.725 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 55 $2.725 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 16 $2.73 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 84 $2.73 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 20 $2.73 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 500 $2.73 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 118 $2.73 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 300 $2.73 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 700 $2.73 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 100 $2.73 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $2.73 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 14 $2.73 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1,000 $2.73 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 500 $2.73 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 27 $2.73 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 20 $2.73 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 200 $2.73 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 13 $2.735 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 14 $2.735 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 44 $2.73 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 14 $2.73 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 2 $2.715 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 14 $2.72 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 1,000 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 200 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 200 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 400 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 700 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 769 $2.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $2.71 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 200 $2.71 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 200 $2.71 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 20 $2.71 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 116 $2.71 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $2.71 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $2.72 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $2.695 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 135 $2.73 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 98 $2.73 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $2.73 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $2.695 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 200 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 442 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 178 $2.73 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 300 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $2.73 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 700 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 300 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1,200 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 300 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 600 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 300 $2.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 130 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 300 $2.705 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 600 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $2.705 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 36 $2.71 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 500 $2.69 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 300 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 300 $2.695 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 300 $2.685 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 600 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $2.71 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 68 $2.695 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 57 $2.69 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 474 $2.70 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 36 $2.70 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 81 $2.70 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 800 $2.73 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 500 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 20 $2.70 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 142 $2.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1,200 $2.73 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1,000 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 45 $2.70 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 574 $2.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $2.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 45 $2.70 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 131 $2.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 300 $2.695 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $2.715 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $2.695 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 14 $2.695 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 7 $2.695 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 300 $2.695 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $2.69 Ordinary
 09:26:20 - 10-Jul-26
Buy* 153 $2.69 Ordinary
 08:40:22 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 08:38:38 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 04:37:33 - 10-Jul-26
Unknown* 25 $2.65 Ordinary
 04:11:01 - 10-Jul-26
Buy* 3 $2.70 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84