| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 700 | $3.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 36 | $3.52 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 425 | $3.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 384 | $3.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 137 | $3.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 63 | $3.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 110 | $3.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $3.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $3.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 400 | $3.48 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 314 | $3.48 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 200 | $3.48 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 200 | $3.48 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 386 | $3.48 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 14 | $3.48 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 14 | $3.48 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 50 | $3.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 300 | $3.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 400 | $3.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 700 | $3.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 800 | $3.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 13 | $3.475 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 14 | $3.475 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 14 | $3.475 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 13 | $3.475 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 41 | $3.475 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 40 | $3.475 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 500 | $3.47 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 500 | $3.47 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 300 | $3.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 521 | $3.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 600 | $3.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 14 | $3.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 14 | $3.485 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 27 | $3.485 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 13 | $3.485 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 14 | $3.485 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 14 | $3.485 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 14 | $3.485 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 42 | $3.48 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 300 | $3.40 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 4 | $3.40 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 21 | $3.41 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 1 | $3.41 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 5 | $3.41 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 200 | $3.41 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 42 | $3.41 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 21 | $3.42 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 700 | $3.41 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 130 | $3.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 37 | $3.41 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1,200 | $3.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 3 | $3.39 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $3.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 400 | $3.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 200 | $3.41 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1,800 | $3.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 1,200 | $3.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 439 | $3.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $3.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $3.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 259 | $3.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 141 | $3.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 250 | $3.415 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 250 | $3.415 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 500 | $3.43 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 26 | $3.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 433 | $3.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 11 | $3.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 427 | $3.42 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 402 | $3.42 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 800 | $3.41 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1,000 | $3.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 412 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 250 | $3.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 250 | $3.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 250 | $3.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 900 | $3.385 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 250 | $3.385 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $3.385 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 5 | $3.39 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $3.39 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $3.39 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $3.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 700 | $3.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 500 | $3.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 600 | $3.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,383 | $3.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2,100 | $3.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 460 | $3.42 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 26 | $3.42 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 540 | $3.42 | Ordinary |
08:56:39 - 21-May-26 |
| Unknown* | 875 | $3.435 | Ordinary |
08:23:12 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
07:34:20 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 22 | $3.45 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 8 | $3.49 | Ordinary |
05:50:32 - 21-May-26 |