| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $4.00 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 270 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 382 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 708 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 594 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 368 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 286 | $4.005 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $4.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 89 | $4.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 11 | $4.01 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 32 | $4.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 11 | $4.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $4.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 64 | $4.01 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 31 | $4.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 500 | $4.005 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 22 | $4.015 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 19 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 3,000 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 300 | $4.025 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 300 | $4.025 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 1,524 | $4.025 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 12 | $4.03 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 28 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 45 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 154 | $4.025 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 35 | $4.055 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 81 | $4.055 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 1,200 | $4.055 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 28 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 16 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 48 | $4.05 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 52 | $4.05 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 23 | $4.06 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 9 | $4.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 57 | $4.055 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 68 | $4.05 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 332 | $4.05 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 12 | $4.055 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 282 | $4.05 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 5 | $4.055 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Unknown* | 5 | $4.055 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 5 | $4.055 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Unknown* | 20 | $4.055 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 6 | $4.06 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 5 | $4.055 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 5 | $4.055 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 23 | $4.05 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Unknown* | 213 | $4.055 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 487 | $4.055 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 487 | $4.055 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 9 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1,200 | $4.065 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1,200 | $4.065 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1,200 | $4.065 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 36 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 14 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 45 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 40 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 108 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 40 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 244 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 299 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 601 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 1,256 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 5 | $4.065 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $4.065 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 5 | $4.065 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 11 | $4.065 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 5 | $4.065 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 78 | $4.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $4.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 34 | $4.045 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 22 | $4.045 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 183 | $4.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 500 | $4.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 367 | $4.045 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $4.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 400 | $4.05 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 214 | $4.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 786 | $4.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 48 | $4.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $4.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 11 | $4.045 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 189 | $4.045 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 34 | $4.045 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 166 | $4.045 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 11 | $4.045 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 12 | $4.045 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 11 | $4.05 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 10 | $4.045 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 91 | $4.045 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 11 | $4.045 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 400 | $4.105 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 363 | $4.105 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 2 | $4.105 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 53 | $4.105 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 180 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 11 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 101 | $4.055 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 6 | $4.11 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 15 | $4.12 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 17 | $4.06 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 17 | $4.12 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 400 | $4.115 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 500 | $4.115 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 300 | $4.115 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 68 | $4.115 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 68 | $4.115 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 62 | $4.08 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 264 | $4.06 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 1 | $4.08 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 126 | $4.105 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 2 | $4.09 | Ordinary |
08:34:37 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Ordinary |
08:04:30 - 28-Sep-26 |
| Buy* | 138 | $4.095 | Ordinary |
07:15:22 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 15 | $4.08 | Ordinary |
06:47:41 - 28-Sep-26 |
| Sell* | 52 | $4.075 | Ordinary |
06:40:49 - 28-Sep-26 |
| Sell* | 4 | $4.09 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
04:00:04 - 28-Sep-26 |