| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.06 | 4.13 | 3.985 | 4.00 | 158,911 |
| 25th Sep 2026 (Fri) | 4.235 | 4.235 | 4.12 | 4.14 | 88,288 |
| 24th Sep 2026 (Thu) | 4.36 | 4.385 | 4.21 | 4.25 | 65,828 |
| 23rd Sep 2026 (Wed) | 4.39 | 4.46 | 4.315 | 4.42 | 162,508 |
| 22nd Sep 2026 (Tue) | 4.215 | 4.565 | 4.215 | 4.51 | 123,847 |
| 21st Sep 2026 (Mon) | 4.53 | 4.55 | 4.20 | 4.24 | 67,099 |
| 18th Sep 2026 (Fri) | 4.53 | 4.70 | 4.49 | 4.56 | 268,174 |
| 17th Sep 2026 (Thu) | 4.50 | 4.57 | 4.445 | 4.48 | 111,917 |
| 16th Sep 2026 (Wed) | 4.35 | 4.45 | 4.32 | 4.39 | 54,028 |
| 15th Sep 2026 (Tue) | 4.35 | 4.40 | 4.095 | 4.28 | 164,937 |
| 14th Sep 2026 (Mon) | 4.22 | 4.37 | 4.13 | 4.24 | 240,117 |
| 11th Sep 2026 (Fri) | 4.57 | 4.69 | 4.345 | 4.355 | 179,860 |
| 10th Sep 2026 (Thu) | 4.555 | 4.745 | 4.48 | 4.50 | 156,331 |
| 9th Sep 2026 (Wed) | 4.81 | 4.975 | 4.805 | 4.80 | 343,878 |
| 8th Sep 2026 (Tue) | 4.44 | 4.95 | 4.38 | 4.82 | 359,985 |
| 7th Sep 2026 (Mon) | 4.44 | 4.545 | 4.40 | 4.44 | 123,966 |
| 4th Sep 2026 (Fri) | 4.44 | 4.545 | 4.40 | 4.44 | 123,966 |
| 3rd Sep 2026 (Thu) | 4.325 | 4.445 | 4.28 | 4.44 | 76,610 |
| 2nd Sep 2026 (Wed) | 4.165 | 4.33 | 4.145 | 4.29 | 142,672 |
| 1st Sep 2026 (Tue) | 4.09 | 4.20 | 4.04 | 4.14 | 169,302 |
| 31st Aug 2026 (Mon) | 4.275 | 4.34 | 4.13 | 4.21 | 90,245 |
| 28th Aug 2026 (Fri) | 4.33 | 4.33 | 4.195 | 4.255 | 132,596 |
| 27th Aug 2026 (Thu) | 4.28 | 4.38 | 4.20 | 4.33 | 79,826 |
| 26th Aug 2026 (Wed) | 4.39 | 4.465 | 4.23 | 4.24 | 142,577 |
| 25th Aug 2026 (Tue) | 4.30 | 4.475 | 4.30 | 4.43 | 127,045 |
| 24th Aug 2026 (Mon) | 4.38 | 4.405 | 4.275 | 4.37 | 102,407 |
| 21st Aug 2026 (Fri) | 4.28 | 4.435 | 4.28 | 4.38 | 88,935 |
| 20th Aug 2026 (Thu) | 4.20 | 4.27 | 4.095 | 4.15 | 53,730 |
| 19th Aug 2026 (Wed) | 4.09 | 4.27 | 4.09 | 4.19 | 93,877 |
| 18th Aug 2026 (Tue) | 4.05 | 4.17 | 3.975 | 4.04 | 92,216 |
| 17th Aug 2026 (Mon) | 4.015 | 4.225 | 4.015 | 4.16 | 93,773 |
| 14th Aug 2026 (Fri) | 4.06 | 4.16 | 3.975 | 4.12 | 92,429 |
| 13th Aug 2026 (Thu) | 3.97 | 4.16 | 3.945 | 4.07 | 153,946 |
| 12th Aug 2026 (Wed) | 4.225 | 4.25 | 4.055 | 4.09 | 156,345 |
| 11th Aug 2026 (Tue) | 4.12 | 4.23 | 4.05 | 4.17 | 82,059 |
| 10th Aug 2026 (Mon) | 4.09 | 4.14 | 3.96 | 4.13 | 70,654 |
| 7th Aug 2026 (Fri) | 4.04 | 4.235 | 4.035 | 4.15 | 93,577 |
| 6th Aug 2026 (Thu) | 3.54 | 3.98 | 3.54 | 3.96 | 164,677 |
| 5th Aug 2026 (Wed) | 3.375 | 3.57 | 3.35 | 3.56 | 90,750 |
| 4th Aug 2026 (Tue) | 3.42 | 3.50 | 3.34 | 3.36 | 85,599 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.53 | 3.35 | 3.41 | 101,929 |
| 31st Jul 2026 (Fri) | 3.39 | 3.50 | 3.25 | 3.40 | 132,338 |
| 30th Jul 2026 (Thu) | 3.14 | 3.49 | 3.09 | 3.42 | 146,298 |
| 29th Jul 2026 (Wed) | 2.89 | 3.23 | 2.785 | 3.03 | 130,119 |