| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.48 | 3.515 | 3.385 | 3.44 | 245,876 |
| 19th May 2026 (Tue) | 3.595 | 3.60 | 3.41 | 3.42 | 262,249 |
| 18th May 2026 (Mon) | 3.77 | 3.78 | 3.555 | 3.60 | 253,127 |
| 15th May 2026 (Fri) | 3.875 | 3.875 | 3.71 | 3.75 | 254,241 |
| 14th May 2026 (Thu) | 4.095 | 4.10 | 3.905 | 4.04 | 75,327 |
| 13th May 2026 (Wed) | 4.175 | 4.19 | 4.02 | 4.08 | 89,379 |
| 12th May 2026 (Tue) | 4.27 | 4.27 | 4.00 | 4.20 | 149,272 |
| 11th May 2026 (Mon) | 3.995 | 4.46 | 3.97 | 4.36 | 265,640 |
| 8th May 2026 (Fri) | 4.06 | 4.15 | 3.96 | 4.00 | 296,405 |
| 7th May 2026 (Thu) | 4.06 | 4.09 | 3.88 | 3.96 | 133,781 |
| 6th May 2026 (Wed) | 3.80 | 4.13 | 3.795 | 4.11 | 271,042 |
| 5th May 2026 (Tue) | 3.88 | 3.93 | 3.77 | 3.81 | 78,776 |
| 4th May 2026 (Mon) | 3.86 | 3.88 | 3.74 | 3.81 | 50,728 |
| 1st May 2026 (Fri) | 3.89 | 3.89 | 3.71 | 3.80 | 72,282 |
| 30th Apr 2026 (Thu) | 3.65 | 3.915 | 3.65 | 3.90 | 112,666 |
| 29th Apr 2026 (Wed) | 3.70 | 3.72 | 3.57 | 3.63 | 56,671 |
| 28th Apr 2026 (Tue) | 3.65 | 3.75 | 3.585 | 3.67 | 41,009 |
| 27th Apr 2026 (Mon) | 3.725 | 3.80 | 3.70 | 3.79 | 38,992 |
| 24th Apr 2026 (Fri) | 3.78 | 3.92 | 3.71 | 3.75 | 145,676 |
| 23rd Apr 2026 (Thu) | 3.82 | 3.93 | 3.64 | 3.74 | 74,153 |
| 22nd Apr 2026 (Wed) | 3.66 | 3.84 | 3.66 | 3.84 | 121,322 |
| 21st Apr 2026 (Tue) | 3.735 | 3.83 | 3.57 | 3.57 | 76,972 |
| 20th Apr 2026 (Mon) | 3.615 | 3.67 | 3.52 | 3.64 | 64,855 |
| 17th Apr 2026 (Fri) | 3.80 | 3.84 | 3.54 | 3.63 | 195,097 |
| 16th Apr 2026 (Thu) | 4.13 | 4.185 | 3.73 | 3.76 | 275,698 |
| 15th Apr 2026 (Wed) | 3.76 | 3.96 | 3.72 | 3.92 | 84,161 |
| 14th Apr 2026 (Tue) | 3.805 | 3.805 | 3.69 | 3.73 | 79,487 |
| 13th Apr 2026 (Mon) | 3.52 | 3.705 | 3.485 | 3.70 | 58,131 |
| 10th Apr 2026 (Fri) | 3.71 | 3.74 | 3.57 | 3.58 | 68,926 |
| 9th Apr 2026 (Thu) | 3.685 | 3.70 | 3.60 | 3.64 | 65,866 |
| 8th Apr 2026 (Wed) | 3.785 | 3.905 | 3.62 | 3.70 | 114,455 |
| 7th Apr 2026 (Tue) | 3.60 | 3.615 | 3.48 | 3.54 | 52,674 |
| 6th Apr 2026 (Mon) | 3.71 | 3.73 | 3.58 | 3.63 | 79,724 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.705 | 3.45 | 3.69 | 65,358 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.705 | 3.45 | 3.69 | 65,358 |
| 1st Apr 2026 (Wed) | 3.74 | 3.83 | 3.68 | 3.69 | 109,291 |
| 31st Mar 2026 (Tue) | 3.345 | 3.675 | 3.32 | 3.65 | 156,143 |
| 30th Mar 2026 (Mon) | 3.36 | 3.40 | 3.255 | 3.30 | 98,925 |
| 27th Mar 2026 (Fri) | 3.275 | 3.425 | 3.23 | 3.34 | 202,422 |
| 26th Mar 2026 (Thu) | 3.42 | 3.46 | 3.315 | 3.33 | 74,703 |
| 25th Mar 2026 (Wed) | 3.50 | 3.59 | 3.45 | 3.46 | 90,352 |
| 24th Mar 2026 (Tue) | 3.27 | 3.43 | 3.27 | 3.41 | 106,727 |
| 23rd Mar 2026 (Mon) | 3.31 | 3.43 | 3.30 | 3.37 | 102,811 |