| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.695 | 2.76 | 2.665 | 2.75 | 103,737 |
| 9th Jul 2026 (Thu) | 2.67 | 2.685 | 2.63 | 2.65 | 128,601 |
| 8th Jul 2026 (Wed) | 2.62 | 2.685 | 2.59 | 2.66 | 57,037 |
| 7th Jul 2026 (Tue) | 2.80 | 2.80 | 2.57 | 2.65 | 41,809 |
| 6th Jul 2026 (Mon) | 2.835 | 2.91 | 2.81 | 2.82 | 54,361 |
| 3rd Jul 2026 (Fri) | 2.835 | 2.835 | 2.81 | 2.81 | 0 |
| 2nd Jul 2026 (Thu) | 2.835 | 2.955 | 2.77 | 2.81 | 33,207 |
| 1st Jul 2026 (Wed) | 2.79 | 2.89 | 2.77 | 2.78 | 29,602 |
| 30th Jun 2026 (Tue) | 2.83 | 2.83 | 2.75 | 2.78 | 60,438 |
| 29th Jun 2026 (Mon) | 2.79 | 2.84 | 2.73 | 2.82 | 42,830 |
| 26th Jun 2026 (Fri) | 2.68 | 2.825 | 2.66 | 2.77 | 106,878 |
| 25th Jun 2026 (Thu) | 2.82 | 2.85 | 2.71 | 2.73 | 52,103 |
| 24th Jun 2026 (Wed) | 2.88 | 2.89 | 2.73 | 2.78 | 21,347 |
| 23rd Jun 2026 (Tue) | 2.87 | 3.00 | 2.84 | 2.91 | 52,217 |
| 22nd Jun 2026 (Mon) | 2.92 | 3.005 | 2.905 | 2.94 | 80,627 |
| 19th Jun 2026 (Fri) | 3.09 | 3.09 | 2.90 | 2.95 | 283,906 |
| 18th Jun 2026 (Thu) | 3.09 | 3.09 | 2.90 | 2.95 | 283,906 |
| 17th Jun 2026 (Wed) | 3.08 | 3.16 | 3.00 | 3.00 | 47,687 |
| 16th Jun 2026 (Tue) | 3.015 | 3.16 | 3.015 | 3.10 | 92,582 |
| 15th Jun 2026 (Mon) | 3.08 | 3.185 | 3.01 | 3.03 | 267,878 |
| 12th Jun 2026 (Fri) | 3.02 | 3.07 | 2.94 | 2.95 | 114,502 |
| 11th Jun 2026 (Thu) | 2.86 | 2.96 | 2.775 | 2.96 | 33,440 |
| 10th Jun 2026 (Wed) | 2.99 | 3.035 | 2.775 | 2.79 | 78,367 |
| 9th Jun 2026 (Tue) | 3.21 | 3.22 | 2.93 | 3.03 | 62,300 |
| 8th Jun 2026 (Mon) | 3.18 | 3.21 | 3.125 | 3.15 | 133,259 |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 3.09 | 3.09 | 110,545 |
| 4th Jun 2026 (Thu) | 3.59 | 3.64 | 3.52 | 3.57 | 200,143 |
| 3rd Jun 2026 (Wed) | 3.79 | 3.82 | 3.60 | 3.61 | 348,145 |
| 2nd Jun 2026 (Tue) | 3.54 | 3.95 | 3.52 | 3.87 | 385,319 |
| 1st Jun 2026 (Mon) | 3.46 | 3.625 | 3.395 | 3.53 | 147,017 |
| 29th May 2026 (Fri) | 3.49 | 3.56 | 3.39 | 3.50 | 219,198 |
| 28th May 2026 (Thu) | 3.555 | 3.58 | 3.45 | 3.50 | 265,278 |
| 27th May 2026 (Wed) | 3.44 | 3.595 | 3.43 | 3.56 | 183,081 |
| 26th May 2026 (Tue) | 3.44 | 3.555 | 3.42 | 3.50 | 194,704 |
| 25th May 2026 (Mon) | 3.50 | 3.525 | 3.365 | 3.37 | 206,233 |
| 22nd May 2026 (Fri) | 3.50 | 3.525 | 3.365 | 3.37 | 206,233 |
| 21st May 2026 (Thu) | 3.40 | 3.55 | 3.38 | 3.48 | 194,391 |
| 20th May 2026 (Wed) | 3.48 | 3.515 | 3.385 | 3.44 | 245,876 |
| 19th May 2026 (Tue) | 3.595 | 3.60 | 3.41 | 3.42 | 262,249 |
| 18th May 2026 (Mon) | 3.77 | 3.78 | 3.555 | 3.60 | 253,127 |
| 15th May 2026 (Fri) | 3.875 | 3.875 | 3.71 | 3.75 | 254,241 |
| 14th May 2026 (Thu) | 4.095 | 4.10 | 3.905 | 4.04 | 75,327 |
| 13th May 2026 (Wed) | 4.175 | 4.19 | 4.02 | 4.08 | 89,379 |
| 12th May 2026 (Tue) | 4.27 | 4.27 | 4.00 | 4.20 | 149,272 |
| 11th May 2026 (Mon) | 3.995 | 4.46 | 3.97 | 4.36 | 265,640 |