| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.81 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 6 | $68.77 | Ordinary |
17:10:14 - 06-Feb-26 |
| Buy* | 2 | $68.88 | Ordinary |
17:00:14 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
17:00:02 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 1 | $68.88 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:55:38 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:52:40 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:35:14 - 06-Feb-26 |
| Sell* | 11 | $68.75 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 21 | $68.53 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 21 | $68.53 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 78 | $68.47 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $68.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 150 | $68.52 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $68.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $68.35 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 80 | $68.36 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $68.40 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 20 | $68.40 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 74 | $68.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 48 | $68.43 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 60 | $68.45 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 60 | $68.45 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 15 | $68.43 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 51 | $68.42 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 74 | $68.36 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $68.35 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 267 | $68.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 120 | $68.35 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 113 | $68.35 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 15 | $68.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 80 | $68.23 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 125 | $68.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 122 | $68.38 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 75 | $68.40 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 43 | $68.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 125 | $68.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 125 | $68.36 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 125 | $68.36 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 125 | $68.36 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 125 | $68.36 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 125 | $68.36 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 74 | $68.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $68.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 162 | $68.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $68.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $68.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 120 | $68.42 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 75 | $68.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 125 | $68.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 50 | $68.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 125 | $68.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 125 | $68.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 120 | $68.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 75 | $68.35 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 125 | $68.35 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 200 | $68.26 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $68.24 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 80 | $68.23 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 120 | $68.23 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 75 | $68.23 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 79 | $68.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $68.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 351 | $68.16 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $68.00 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 93 | $68.06 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 50 | $68.17 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $68.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $68.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $68.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 94 | $68.08 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 23 | $68.09 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 23 | $68.10 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 49 | $68.10 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 23 | $68.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 206 | $68.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 202 | $68.09 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 277 | $68.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 203 | $68.09 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 125 | $68.08 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $68.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 72 | $68.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 76 | $68.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 2 | $68.09 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 300 | $68.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $68.079 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 300 | $68.07 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 185 | $68.06 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 120 | $68.07 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 120 | $68.06 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 120 | $68.07 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 120 | $68.06 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 236 | $68.07 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 264 | $68.06 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 15 | $68.06 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 80 | $67.98 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 45 | $67.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 89 | $67.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 30 | $67.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 30 | $67.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 30 | $67.96 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 94 | $67.58 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 80 | $67.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 66 | $67.61 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 25 | $67.65 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $67.65 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $67.65 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 50 | $67.61 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 150 | $67.61 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 73 | $67.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 86 | $67.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 86 | $67.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 14 | $67.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 30 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 65 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 35 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 73 | $67.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 125 | $67.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 125 | $67.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 68 | $67.87 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 100 | $67.84 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 176 | $67.87 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 124 | $67.87 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 64 | $67.89 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 80 | $67.81 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 91 | $67.79 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 9 | $67.79 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $67.805 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 80 | $67.82 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 5 | $67.83 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $67.69 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 80 | $67.72 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 35 | $67.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 65 | $67.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 65 | $67.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 35 | $67.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 80 | $67.74 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 264 | $67.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 120 | $67.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 120 | $67.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 20 | $67.64 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 80 | $67.64 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 76 | $67.60 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 120 | $67.565 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 72 | $67.56 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 28 | $67.56 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,000 | $67.61 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 34 | $67.55 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 66 | $67.55 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 15 | $67.03 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 5 | $67.03 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 80 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 99 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 20 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 80 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $67.105 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 40 | $67.08 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 57 | $67.08 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 50 | $67.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 50 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 44 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 56 | $67.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 30 | $67.135 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 80 | $67.01 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 400 | $67.05 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 125 | $66.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 500 | $66.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 125 | $66.47 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 6 | $66.50 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 36 | $66.545 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 64 | $66.545 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 200 | $66.545 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 92 | $66.49 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 308 | $66.49 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $66.04 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 3 | $66.10 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 33 | $66.34 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 97 | $66.27 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 80 | $66.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 15 | $67.48 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 30 | $67.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 11 | $67.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $66.855 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 462 | $67.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 15 | $66.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 30 | $66.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 70 | $66.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $66.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $67.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 22 | $67.68 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 50 | $67.66 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 50 | $67.65 | Ordinary |
09:01:19 - 06-Feb-26 |
| Sell* | 21 | $67.50 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 72 | $67.52 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 33 | $67.70 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 30 | $67.75 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 30 | $67.68 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 40 | $67.68 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 20 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 30 | $67.55 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 20 | $67.54 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 20 | $67.54 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 30 | $67.54 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 130 | $67.54 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 2 | $67.68 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 7 | $67.55 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 15 | $67.61 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 303 | $67.70 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 8 | $67.70 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 30 | $67.70 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 89 | $67.70 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 70 | $67.70 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 10 | $67.24 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 36 | $67.06 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 8 | $67.09 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 31 | $67.10 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 8 | $67.10 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 23 | $67.10 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 96 | $67.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 4 | $67.03 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 10 | $67.679 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 20 | $67.03 | Ordinary |
07:26:09 - 06-Feb-26 |
| Sell* | 72 | $67.40 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 4 | $67.47 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Ordinary |
07:18:25 - 06-Feb-26 |
| Sell* | 78 | $67.40 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 33 | $67.30 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 32 | $67.30 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
07:02:46 - 06-Feb-26 |
| Sell* | 3 | $67.50 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Ordinary |
06:40:15 - 06-Feb-26 |
| Sell* | 5 | $67.50 | Ordinary |
06:38:01 - 06-Feb-26 |
| Sell* | 3 | $67.00 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 21 | $67.00 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 3 | $67.00 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 36 | $67.00 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 25 | $67.00 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Ordinary |
06:05:57 - 06-Feb-26 |
| Sell* | 4 | $67.57 | Ordinary |
05:53:41 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 15 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 1,028 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 85 | $67.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 75 | $67.00 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 283 | $67.00 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 200 | $67.01 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 65 | $67.02 | Ordinary |
05:29:28 - 06-Feb-26 |
| Sell* | 100 | $67.02 | Ordinary |
05:29:28 - 06-Feb-26 |
| Sell* | 362 | $67.00 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 50 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 50 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 25 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 75 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 32 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 463 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 75 | $66.40 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 20 | $65.80 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 200 | $65.77 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 20 | $65.50 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 88 | $65.30 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 2 | $65.29 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 19 | $65.36 | Ordinary |
04:00:35 - 06-Feb-26 |
| Sell* | 74 | $65.36 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 9 | $65.36 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 13 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $65.36 | Ordinary |
04:00:00 - 06-Feb-26 |