| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $49.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 26 | $49.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $49.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 163 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 37 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 98 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $49.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 114 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 88 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 8 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $49.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 74 | $49.195 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 120 | $49.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 264 | $49.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 120 | $49.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 120 | $49.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 150 | $49.19 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 225 | $49.19 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 150 | $49.19 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 225 | $49.19 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 300 | $49.21 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 78 | $49.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 73 | $49.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 87 | $49.265 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 13 | $49.265 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 74 | $49.265 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 92 | $49.25 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 72 | $49.24 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 74 | $49.18 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 26 | $49.18 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 74 | $49.18 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 95 | $49.26 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 75 | $49.19 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 25 | $49.19 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 31 | $49.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 85 | $49.15 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 60 | $49.18 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 69 | $49.18 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 11 | $49.23 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 225 | $49.17 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 150 | $49.17 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 93 | $49.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 8 | $49.15 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 63 | $49.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 37 | $49.135 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 106 | $49.12 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 494 | $49.12 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 500 | $49.12 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 74 | $48.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 69 | $48.94 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 31 | $48.945 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 115 | $49.01 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 70 | $49.03 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 9 | $49.03 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 40 | $49.04 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 60 | $49.04 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 7 | $49.05 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 21 | $49.065 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 95 | $48.91 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 77 | $48.93 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 67 | $48.96 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 33 | $48.96 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 6 | $49.015 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 24 | $49.24 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $49.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $49.20 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 26 | $49.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 48 | $49.32 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 36 | $49.32 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 32 | $49.33 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 84 | $49.33 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 84 | $49.33 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 39 | $49.55 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 37 | $49.525 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 98 | $49.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 20 | $49.48 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 2 | $49.52 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 10 | $49.54 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 73 | $49.69 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 98 | $49.68 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 99 | $49.67 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 100 | $49.62 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 220 | $49.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 38 | $49.19 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 45 | $49.15 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 56 | $49.18 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 80 | $49.19 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 17 | $49.19 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 4,162 | $49.19 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 888 | $49.19 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $49.185 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 22 | $49.25 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 4,937 | $49.25 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 13 | $49.25 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $49.275 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 15 | $49.48 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 59 | $49.475 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 15 | $49.475 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 30 | $49.45 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 120 | $49.45 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 150 | $49.45 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 125 | $49.49 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 125 | $49.49 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 127 | $49.43 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 31 | $48.76 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 31 | $48.76 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 31 | $48.76 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 96 | $48.70 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.725 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $48.725 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 93 | $48.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $49.34 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 200 | $48.955 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $49.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $48.955 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $49.11 | Ordinary |
07:46:43 - 18-Jul-25 |
| Sell* | 21 | $49.14 | Ordinary |
07:34:45 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 6 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 5 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 18 | $49.21 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 5 | $48.83 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Ordinary |
04:01:11 - 18-Jul-25 |