| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $55.46 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 20 | $55.46 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 6 | $55.46 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 74 | $55.49 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 26 | $55.49 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 11 | $55.48 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 20 | $55.48 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 6 | $55.48 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 180 | $55.47 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 60 | $55.485 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 25 | $55.50 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 125 | $55.48 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 200 | $55.45 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 65 | $55.50 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 25 | $55.50 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 15 | $55.55 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 83 | $55.56 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 90 | $55.74 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 252 | $55.93 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 90 | $55.97 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 4 | $55.54 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 20 | $55.55 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 500 | $55.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 2 | $55.82 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 3 | $56.64 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 18 | $56.66 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 6 | $56.73 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 5 | $55.93 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 20 | $56.73 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 100 | $56.77 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 100 | $56.935 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 50 | $56.12 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 2 | $55.95 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 10 | $57.48 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 10 | $57.48 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 2 | $57.24 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 2 | $57.24 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 12 | $56.80 | Ordinary |
09:11:29 - 15-Dec-25 |
| Sell* | 20 | $56.81 | Ordinary |
09:11:29 - 15-Dec-25 |
| Sell* | 8 | $56.80 | Ordinary |
08:34:40 - 15-Dec-25 |
| Sell* | 20 | $57.00 | Ordinary |
08:32:31 - 15-Dec-25 |
| Sell* | 2 | $57.00 | Ordinary |
08:32:31 - 15-Dec-25 |
| Buy* | 2 | $57.12 | Ordinary |
07:51:01 - 15-Dec-25 |
| Buy* | 6 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 3 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 9 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 9 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 12 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 6 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 3 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 39 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 3 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 9 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 6 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Buy* | 18 | $57.12 | Ordinary |
07:36:05 - 15-Dec-25 |
| Sell* | 32 | $57.20 | Ordinary |
07:27:59 - 15-Dec-25 |
| Sell* | 3 | $57.43 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 18 | $56.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 34 | $56.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 60 | $57.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $57.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 87 | $57.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 11 | $57.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $57.11 | Ordinary |
06:35:16 - 15-Dec-25 |