| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $58.40 | Ordinary |
17:12:07 - 19-Sep-25 |
| Buy* | 2 | $58.30 | Ordinary |
16:31:32 - 19-Sep-25 |
| Unknown* | 98 | $58.50 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 8 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 12 | $58.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 217 | $58.15 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 83 | $58.15 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 3 | $58.13 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $58.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 120 | $58.14 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 4 | $58.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 9 | $58.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 250 | $58.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 3 | $58.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 7 | $58.14 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 9 | $58.14 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 9 | $58.14 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 121 | $58.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 79 | $58.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 75 | $58.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 125 | $58.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | $58.16 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 21 | $58.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 31 | $58.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $58.19 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 95 | $58.18 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 125 | $58.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 125 | $58.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $58.11 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $58.11 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 150 | $58.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 150 | $58.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 69 | $58.13 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 30 | $58.13 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 181 | $58.15 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 19 | $58.15 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 150 | $58.14 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $58.16 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 71 | $58.16 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $58.16 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $58.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $58.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 125 | $58.16 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $58.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $58.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $58.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $58.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 37 | $58.305 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 20 | $58.345 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 31 | $58.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 69 | $58.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 57 | $58.40 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 15 | $58.40 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 43 | $58.40 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 36 | $58.40 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 59 | $58.425 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 41 | $58.425 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 7 | $58.425 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 26 | $58.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 57 | $58.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 81 | $58.46 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 19 | $58.46 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 31 | $58.44 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 1 | $58.43 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 2 | $58.43 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 3 | $58.43 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 16 | $58.59 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 84 | $58.59 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 48 | $58.59 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 36 | $58.59 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 77 | $58.64 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 62 | $58.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 38 | $58.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 82 | $58.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 200 | $58.61 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 200 | $58.62 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 35 | $58.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 57 | $58.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 4 | $58.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 4 | $58.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 12 | $58.62 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 86 | $58.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 6 | $58.60 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 91 | $58.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 26 | $58.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 94 | $58.70 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 16 | $58.68 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 184 | $58.68 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 74 | $58.67 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 26 | $58.67 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 11 | $58.64 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 4 | $58.61 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 4 | $58.61 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 7 | $58.64 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 18 | $58.65 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 35 | $58.65 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 70 | $58.64 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 94 | $58.56 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 39 | $58.57 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 55 | $58.57 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 6 | $58.57 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 6 | $58.57 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 81 | $58.57 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 23 | $58.56 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 20 | $58.35 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 2 | $58.10 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 22 | $58.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 41 | $58.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 78 | $58.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 15 | $58.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 15 | $58.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 120 | $58.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 142 | $58.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 98 | $58.57 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 75 | $58.50 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 43 | $58.49 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 15 | $58.50 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 16 | $58.47 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 50 | $58.49 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 50 | $58.49 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 50 | $58.49 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 75 | $58.48 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 75 | $58.48 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 125 | $58.48 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 125 | $58.48 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 200 | $58.49 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 80 | $58.49 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 120 | $58.49 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 200 | $58.50 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 80 | $58.50 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 120 | $58.50 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 2 | $58.46 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 20 | $58.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 50 | $58.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 50 | $58.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 95 | $58.35 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 6 | $58.35 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 7 | $58.35 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 177 | $58.35 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 195 | $58.35 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 120 | $58.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 59 | $58.39 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 41 | $58.395 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 53 | $58.38 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 47 | $58.38 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 18 | $58.35 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 99 | $58.36 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 2 | $58.37 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 125 | $58.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 125 | $58.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 83 | $58.25 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 30 | $58.15 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 70 | $58.15 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 172 | $58.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 94 | $58.19 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 125 | $58.18 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 125 | $58.18 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 200 | $58.23 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 13 | $58.22 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 2,000 | $58.22 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 50 | $58.22 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 75 | $58.22 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 112 | $58.22 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 120 | $58.26 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 120 | $58.25 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 120 | $58.26 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 120 | $58.25 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 236 | $58.26 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 264 | $58.25 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 42 | $58.30 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 58 | $58.30 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 18 | $58.39 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 82 | $58.39 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 240 | $58.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 232 | $58.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 46 | $58.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 318 | $58.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 64 | $58.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 23 | $58.41 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 25 | $58.36 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 15 | $58.35 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 86 | $58.30 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 200 | $58.30 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 5 | $58.22 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 125 | $58.19 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 125 | $58.19 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 125 | $58.16 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 125 | $58.16 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 125 | $58.17 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 125 | $58.17 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 20 | $58.17 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 75 | $58.19 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 75 | $58.19 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 125 | $58.19 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 125 | $58.19 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 25 | $58.19 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 125 | $58.19 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 50 | $58.19 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 225 | $58.21 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 150 | $58.21 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 11 | $58.22 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 28 | $58.15 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 82 | $58.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 18 | $58.17 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 82 | $58.17 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 50 | $58.18 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 50 | $58.19 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 86 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1,022 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 301 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 313 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 432 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 235 | $58.25 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 19 | $58.25 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 89 | $58.25 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 39 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 60 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 120 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 563 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 954 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $58.25 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 125 | $58.26 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 125 | $58.26 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 125 | $58.26 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 200 | $58.25 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 200 | $58.25 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 120 | $58.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 120 | $58.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 120 | $58.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 264 | $58.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 485 | $58.25 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 358 | $58.25 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 98 | $58.25 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 781 | $58.25 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 200 | $58.25 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 36 | $58.28 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 81 | $58.31 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 1 | $58.31 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 120 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 120 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 120 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 120 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 60 | $58.14 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 40 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 80 | $58.15 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 120 | $58.16 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 42 | $58.195 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 24 | $58.19 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 73 | $58.17 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 97 | $58.17 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 27 | $58.12 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 125 | $58.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 87 | $58.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 13 | $58.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 112 | $58.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 125 | $58.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $58.105 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 120 | $58.13 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 63 | $58.13 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 37 | $58.13 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 53 | $58.13 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 27 | $58.13 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 40 | $58.13 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 60 | $58.13 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 40 | $58.13 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 95 | $58.06 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 5 | $58.08 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 220 | $58.08 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 30 | $58.10 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 35 | $58.10 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 35 | $58.10 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 35 | $58.10 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 65 | $58.10 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 129 | $58.10 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 94 | $58.08 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 200 | $58.08 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 6 | $58.08 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 32 | $58.04 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 68 | $58.04 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 172 | $58.00 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 38 | $58.04 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 14 | $58.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 36 | $57.99 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 164 | $57.99 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 36 | $57.99 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 31 | $58.01 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 50 | $58.02 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 125 | $57.99 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 43 | $58.00 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 57 | $58.00 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 413 | $58.06 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 87 | $58.06 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 100 | $58.07 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 38 | $58.13 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 34 | $58.16 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 99 | $57.75 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 80 | $57.82 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 120 | $57.81 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 80 | $57.82 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 120 | $57.81 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 36 | $57.82 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 264 | $57.81 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 82 | $57.78 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 50 | $57.72 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 100 | $57.78 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 92 | $57.75 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 19 | $57.785 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 1 | $57.785 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 98 | $57.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 700 | $57.75 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 700 | $57.75 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 4 | $57.69 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 83 | $57.62 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 17 | $57.62 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 64 | $57.64 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 6 | $57.63 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 6 | $57.63 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 48 | $57.63 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 26 | $57.63 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 35 | $57.63 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 91 | $57.63 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 4 | $57.68 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $57.68 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 58 | $57.63 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 50 | $57.50 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 50 | $57.49 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 77 | $57.43 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 23 | $57.43 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 77 | $57.43 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 18 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 14 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 14 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 18 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 11 | $57.60 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 99 | $57.55 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 82 | $57.53 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 4 | $57.54 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 4 | $57.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 4 | $57.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 6 | $57.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 4 | $57.53 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 4 | $57.53 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 4 | $57.53 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 6 | $57.53 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 74 | $57.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 26 | $57.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 75 | $57.51 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 25 | $57.51 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $57.51 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 25 | $57.51 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 75 | $57.51 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 25 | $57.51 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $57.51 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $57.51 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $57.51 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 30 | $57.50 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 56 | $57.35 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 64 | $57.29 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 200 | $57.28 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $57.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 200 | $57.31 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 264 | $57.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 264 | $57.29 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 125 | $57.285 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 125 | $57.285 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 125 | $57.285 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 125 | $57.29 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 146 | $56.66 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 48 | $56.66 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 300 | $56.66 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 20 | $56.66 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 86 | $56.66 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 300 | $56.66 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 300 | $56.66 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 110 | $56.64 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 290 | $56.64 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 400 | $56.64 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 38 | $56.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 300 | $56.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 400 | $56.60 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 400 | $56.60 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 225 | $56.61 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 300 | $56.62 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 500 | $56.62 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 400 | $56.60 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 300 | $56.60 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 300 | $56.60 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 75 | $56.60 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 113 | $56.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 112 | $56.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 250 | $56.60 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 500 | $56.60 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $56.60 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 200 | $56.60 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 300 | $56.59 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 500 | $56.59 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 88 | $56.60 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 112 | $56.60 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 200 | $56.60 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 300 | $56.60 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 64 | $57.31 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 400 | $56.60 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 36 | $57.31 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 400 | $56.62 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 50 | $57.30 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 23 | $57.28 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 66 | $56.57 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 77 | $57.28 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 200 | $56.57 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 177 | $56.61 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 23 | $56.61 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 32 | $57.14 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 300 | $56.61 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 32 | $57.14 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 105 | $56.26 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 95 | $57.07 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $56.375 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $56.315 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $56.315 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 31 | $56.10 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $55.99 | Ordinary |
08:50:36 - 19-Sep-25 |
| Buy* | 10 | $55.99 | Ordinary |
07:04:06 - 19-Sep-25 |
| Buy* | 2 | $55.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $55.51 | Ordinary |
06:31:47 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 12 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 12 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 11 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Sell* | 82 | $56.00 | Ordinary |
05:22:00 - 19-Sep-25 |
| Sell* | 8 | $56.00 | Ordinary |
05:16:47 - 19-Sep-25 |
| Buy* | 2 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 3 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 2 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 20 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Sell* | 1 | $56.23 | Ordinary |
04:54:04 - 19-Sep-25 |
| Buy* | 1 | $56.52 | Ordinary |
04:49:01 - 19-Sep-25 |
| Buy* | 2 | $56.59 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 3 | $56.60 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 20 | $56.60 | Ordinary |
04:38:05 - 19-Sep-25 |