| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.61 | Ordinary |
17:21:45 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 92 | $31.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 93 | $31.45 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 99 | $31.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 52 | $31.41 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 53 | $31.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $31.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 226 | $31.49 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 36 | $31.54 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 200 | $31.50 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 254 | $31.48 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 240 | $31.44 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 246 | $31.48 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 264 | $31.47 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 112 | $31.47 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 66 | $31.46 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 264 | $31.46 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 234 | $31.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 47 | $31.46 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 253 | $31.46 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 125 | $31.43 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 598 | $31.43 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 36 | $31.43 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 226 | $31.41 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 41 | $31.43 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 461 | $31.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 239 | $31.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 69 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 113 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 121 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 442 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 894 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 43 | $31.41 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 91 | $31.41 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 120 | $31.41 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 150 | $31.41 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 63 | $31.41 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 15 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 109 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $31.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 400 | $31.50 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 72 | $31.50 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1,100 | $31.50 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 126 | $31.48 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 239 | $31.54 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 28 | $31.56 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 300 | $31.54 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 227 | $31.54 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 39 | $31.54 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 141 | $31.59 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 67 | $31.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 34 | $31.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 200 | $31.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 228 | $31.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 232 | $31.54 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 49 | $31.55 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 15 | $31.41 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 43 | $31.42 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 57 | $31.42 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 4 | $31.41 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 52 | $31.42 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $31.41 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 40 | $31.405 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 4 | $31.405 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 256 | $31.405 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 17 | $31.405 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 14 | $31.405 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 120 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 137 | $31.42 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 210 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 58 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 90 | $31.41 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 58 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 242 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 242 | $31.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 5 | $31.38 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 242 | $31.41 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 142 | $31.43 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 65 | $31.43 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 35 | $31.43 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $31.43 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 36 | $31.43 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 300 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $31.41 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 64 | $31.44 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 48 | $31.44 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 83 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 300 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 81 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 217 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 219 | $31.42 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 3,006 | $31.41 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1,697 | $31.41 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 57 | $31.41 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 16 | $31.42 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 257 | $31.42 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 218 | $31.44 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 119 | $31.43 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 81 | $31.43 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 26 | $31.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 47 | $31.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $31.39 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 58 | $31.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 113 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 88 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 41 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 74 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 190 | $31.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 117 | $31.40 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 232 | $31.40 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 80 | $31.42 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 2,470 | $31.27 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 652 | $31.27 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 652 | $31.27 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 414 | $31.27 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 4 | $31.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 7 | $30.90 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 200 | $31.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 200 | $31.02 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 100 | $30.94 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $30.94 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 700 | $30.93 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 97 | $30.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 17 | $30.25 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 12 | $30.25 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 45 | $30.25 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 8 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 12 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 11 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 1 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 91 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 9 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 4 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 16 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 22 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 23 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 11 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 6 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 32 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 140 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 120 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 62 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 264 | $30.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 264 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 215 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 120 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 120 | $30.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 150 | $30.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 71 | $30.31 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 9 | $30.31 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 200 | $29.98 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 179 | $30.08 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 64 | $30.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 75 | $30.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 788 | $30.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 73 | $30.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 150 | $30.31 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 199 | $30.33 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 69 | $30.35 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 99 | $30.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 50 | $30.57 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $30.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $30.92 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 50 | $30.90 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 54 | $30.76 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 10 | $30.65 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 10 | $30.80 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 10 | $30.75 | Ordinary |
07:35:56 - 06-Feb-26 |
| Sell* | 10 | $30.78 | Ordinary |
07:35:56 - 06-Feb-26 |
| Sell* | 10 | $30.81 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 850 | $31.25 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $30.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $30.51 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 400 | $30.51 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 550 | $30.51 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 400 | $30.51 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 250 | $30.50 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 50 | $30.47 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 150 | $30.51 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 250 | $30.50 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 250 | $30.48 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 50 | $30.47 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 200 | $30.47 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 250 | $30.46 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 250 | $30.45 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 200 | $30.47 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 250 | $30.46 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 250 | $30.45 | Ordinary |
05:20:29 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 11 | $29.64 | Ordinary |
04:23:04 - 06-Feb-26 |