| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.26 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 250 | $22.29 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 78 | $22.21 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 22 | $22.21 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 99 | $22.11 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 99 | $22.08 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 11 | $22.505 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 66 | $22.29 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 420 | $22.27 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 50 | $22.10 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 14 | $22.51 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Ordinary |
09:03:38 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 7 | $22.48 | Ordinary |
08:28:17 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Ordinary |
07:57:35 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
07:32:25 - 18-Jul-25 |
| Sell* | 8 | $22.50 | Ordinary |
07:32:25 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $22.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $22.52 | Ordinary |
06:48:23 - 18-Jul-25 |
| Buy* | 5 | $22.50 | Ordinary |
06:48:23 - 18-Jul-25 |