| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $26.20 | Ordinary |
16:25:46 - 16-Dec-25 |
| Buy* | 7 | $26.20 | Ordinary |
16:25:46 - 16-Dec-25 |
| Buy* | 45 | $26.20 | Ordinary |
16:25:46 - 16-Dec-25 |
| Buy* | 12 | $26.20 | Ordinary |
16:25:46 - 16-Dec-25 |
| Buy* | 1 | $26.20 | Ordinary |
16:25:46 - 16-Dec-25 |
| Buy* | 12 | $26.20 | Ordinary |
16:25:46 - 16-Dec-25 |
| Sell* | 40 | $26.00 | Ordinary |
16:23:43 - 16-Dec-25 |
| Unknown* | 10 | $25.55 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 8 | $25.48 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
12:20:24 - 16-Dec-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 84 | $25.34 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 96 | $25.42 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 700 | $25.29 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 13 | $25.345 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 59 | $25.24 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 60 | $25.25 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 99 | $25.24 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 60 | $25.26 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 120 | $25.27 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 180 | $25.27 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 60 | $25.26 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 120 | $25.27 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 70 | $25.26 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 110 | $25.27 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 10 | $25.34 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 7 | $25.01 | Ordinary |
07:19:23 - 16-Dec-25 |
| Buy* | 15 | $25.34 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Ordinary |
04:00:00 - 16-Dec-25 |