| Price | $899.13 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $54.11 6.38% |
| Buy | $899.99 |
| Sell | $885.00 |
| Last Trade: | Buy 2.00 at $901.88 |
| Day's Volume: | 53,798 |
| Last Close: | $899.55 |
| Open: | $868.995 |
| ISIN: | US9113631090 |
| Day's Range | $864.84 - $903.51 |
| 52wk Range: | $680.01 - $1,021.66 |
| Market Capitalisation: | $53.43b |
| VWAP: | $889.0024 |
| Shares in Issue: | 63.00m |
United Rentals (URI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $901.88 | Ordinary |
16:22:16 - 06-Feb-26 |
| Buy* | 10 | $902.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 12 | $902.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $902.37 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $902.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $902.33 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $902.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $902.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $902.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $902.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
