Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rentals (URI.US) Share Price

Price $732.31 on 03-04-2026 at 22:47:30
Change $0.53 0.07%
Buy $732.99
Sell $730.00
Last Trade: -
Day's Volume: 23,479
Last Close: $732.09
Open: $716.00
ISIN: US9113631090
Day's Range $709.75 - $739.85
52wk Range: $527.625 - $1,021.00
Market Capitalisation: $46.00b
VWAP: $724.9941
Shares in Issue: 62.89m

United Rentals (URI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Rentals trades

United Rentals (URI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 716.00 739.85 709.75 732.09 23,479
2nd Apr 2026 (Thu) 716.00 739.85 709.75 732.09 23,479
1st Apr 2026 (Wed) 732.77 737.76 724.31 731.54 33,023
31st Mar 2026 (Tue) 720.25 737.04 711.49 728.56 32,465
30th Mar 2026 (Mon) 731.49 741.51 713.02 713.86 26,659
27th Mar 2026 (Fri) 728.98 746.55 728.98 734.30 30,636
26th Mar 2026 (Thu) 740.79 751.92 736.89 742.22 36,219
25th Mar 2026 (Wed) 761.60 761.60 738.23 747.59 37,432
24th Mar 2026 (Tue) 729.82 749.82 727.02 746.84 20,042
23rd Mar 2026 (Mon) 731.44 747.19 729.00 732.05 34,932
20th Mar 2026 (Fri) 715.84 718.00 702.10 710.47 28,654
19th Mar 2026 (Thu) 710.27 728.79 701.59 719.95 35,578
18th Mar 2026 (Wed) 741.695 749.08 724.68 725.30 27,867
17th Mar 2026 (Tue) 744.465 754.22 733.13 745.02 37,384
16th Mar 2026 (Mon) 749.30 754.03 737.60 743.13 24,975
13th Mar 2026 (Fri) 739.98 745.11 727.75 737.22 30,367
12th Mar 2026 (Thu) 761.60 768.58 733.87 733.82 62,054
11th Mar 2026 (Wed) 775.00 784.90 773.32 780.57 35,948
10th Mar 2026 (Tue) 814.37 814.38 769.64 775.79 74,955
9th Mar 2026 (Mon) 801.00 825.77 785.00 820.68 45,081
6th Mar 2026 (Fri) 814.83 819.52 803.72 809.60 61,756
5th Mar 2026 (Thu) 846.40 857.75 836.99 842.93 33,308
See more United Rentals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered