| Price | $820.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-13.55 -1.62% |
| Buy | $830.00 |
| Sell | $814.08 |
| Last Trade: | Sell 1.00 at $820.30 |
| Day's Volume: | 64,850 |
| Last Close: | $818.31 |
| Open: | $839.97 |
| ISIN: | US9113631090 |
| Day's Range | $816.05 - $851.40 |
| 52wk Range: | $680.01 - $1,021.66 |
| Market Capitalisation: | $51.77b |
| VWAP: | $825.84001 |
| Shares in Issue: | 63.63m |
United Rentals (URI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $820.30 | Ordinary |
16:52:09 - 12-Dec-25 |
| Buy* | 4 | $819.08 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 6 | $819.08 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $819.08 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 33 | $819.08 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $819.08 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 120 | $818.86 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 7 | $818.89 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $818.89 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $818.89 | Automatic Execution |
15:51:57 - 12-Dec-25 |
