Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rentals (URI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $1,098.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $1,098.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $1,098.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $1,098.19 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $1,098.34 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $1,098.37 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 40 $1,098.40 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $1,098.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $1,098.46 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $1,098.50 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 37 $1,099.03 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $1,099.03 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 15 $1,099.03 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 14 $1,098.445 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 27 $1,098.445 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 3 $1,098.445 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $1,097.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $1,097.87 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $1,098.49 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $1,099.08 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $1,098.54 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $1,098.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 6 $1,098.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 14 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 3 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 23 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $1,098.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 23 $1,098.27 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 27 $1,097.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $1,097.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 7 $1,097.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $1,098.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $1,099.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $1,099.50 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $1,099.75 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $1,099.67 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 11 $1,099.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $1,099.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 12 $1,099.68 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $1,099.68 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $1,098.87 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $1,098.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $1,098.84 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $1,098.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $1,098.79 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 30 $1,098.79 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $1,098.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 55 $1,097.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $1,097.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $1,097.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1,098.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $1,098.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $1,098.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1,098.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $1,098.59 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 8 $1,098.59 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $1,098.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $1,098.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $1,098.81 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $1,099.05 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $1,099.09 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $1,099.05 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $1,099.45 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 21 $1,099.68 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 10 $1,099.69 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $1,099.64 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $1,099.58 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $1,099.58 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $1,099.58 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 13 $1,099.58 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $1,099.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $1,099.58 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 20 $1,099.27 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $1,099.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 9 $1,099.16 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $1,099.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $1,099.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $1,099.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $1,099.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $1,099.15 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 71 $1,099.16 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $1,099.15 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 9 $1,099.16 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 15 $1,098.80 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $1,098.80 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 21 $1,098.67 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $1,098.36 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 12 $1,098.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 160 $1,098.595 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 13 $1,098.75 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 29 $1,100.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $1,100.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $1,100.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $1,100.34 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $1,099.93 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $1,099.93 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 80 $1,100.18 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 8 $1,100.25 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 19 $1,100.24 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $1,099.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $1,099.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $1,099.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $1,099.97 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $1,100.10 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 19 $1,100.13 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 7 $1,100.11 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 40 $1,100.14 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $1,100.15 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $1,100.15 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $1,100.15 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $1,100.15 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $1,100.44 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $1,100.64 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 2 $1,100.64 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $1,100.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,100.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $1,100.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,100.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $1,100.21 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 5 $1,100.25 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $1,099.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $1,100.06 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $1,100.36 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $1,100.40 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $1,100.41 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $1,101.05 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $1,101.05 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $1,101.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $1,101.05 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $1,101.05 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $1,101.10 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 2 $1,101.10 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 29 $1,101.10 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 1 $1,101.10 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 7 $1,101.10 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 26 $1,100.85 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 4 $1,100.85 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $1,100.75 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 18 $1,100.19 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 8 $1,100.20 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $1,099.91 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 43 $1,099.91 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $1,100.04 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $1,100.04 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $1,100.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 19 $1,100.07 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $1,100.09 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $1,100.09 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $1,100.72 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 40 $1,100.45 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 5 $1,100.72 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $1,100.68 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 30 $1,100.67 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 4 $1,100.54 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 3 $1,100.53 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $1,100.53 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 25 $1,100.34 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 10 $1,100.21 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 35 $1,100.22 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 17 $1,100.22 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 10 $1,100.21 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 10 $1,100.21 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 2 $1,100.21 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 30 $1,100.21 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 10 $1,100.21 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 17 $1,100.22 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 24 $1,099.68 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 17 $1,099.68 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 6 $1,099.63 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 29 $1,099.64 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 1 $1,099.94 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $1,100.69 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 8 $1,100.69 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $1,100.68 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 15 $1,100.64 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 31 $1,100.64 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 41 $1,100.64 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 14 $1,100.76 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $1,101.16 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $1,101.16 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $1,101.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 40 $1,101.57 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 40 $1,101.57 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $1,101.58 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $1,101.59 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $1,102.14 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $1,101.86 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 1 $1,101.56 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 47 $1,101.56 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $1,101.49 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $1,101.49 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $1,101.34 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $1,101.34 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $1,101.55 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $1,102.42 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $1,102.19 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $1,102.19 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 5 $1,102.59 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 21 $1,102.49 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $1,102.41 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 40 $1,102.20 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $1,102.41 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 6 $1,102.45 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $1,102.46 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $1,102.46 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $1,102.46 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $1,102.46 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $1,102.46 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $1,102.46 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 22 $1,102.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $1,103.08 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $1,102.71 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $1,102.69 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $1,102.71 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2 $1,102.68 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $1,102.68 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $1,102.68 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $1,102.68 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 20 $1,102.58 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $1,102.49 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $1,102.49 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $1,102.48 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2 $1,102.49 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $1,103.59 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 1 $1,103.61 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 23 $1,103.93 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 13 $1,103.69 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $1,103.69 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 25 $1,104.14 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $1,104.14 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $1,104.14 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $1,104.14 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 10 $1,103.46 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 12 $1,103.52 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 40 $1,103.69 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 40 $1,103.69 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 40 $1,103.69 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $1,103.80 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $1,104.11 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $1,103.97 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 10 $1,103.93 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 40 $1,103.92 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $1,104.35 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $1,104.58 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 5 $1,104.46 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $1,104.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 40 $1,104.57 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $1,104.57 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 6 $1,104.57 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $1,104.79 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 23 $1,105.27 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 3 $1,105.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $1,104.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $1,104.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 31 $1,104.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $1,104.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 8 $1,105.06 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 17 $1,104.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $1,105.06 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $1,105.06 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 2 $1,105.16 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $1,104.99 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 10 $1,105.27 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 10 $1,105.87 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 40 $1,105.87 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 10 $1,105.87 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $1,105.38 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 25 $1,105.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 25 $1,105.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $1,105.61 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 25 $1,105.62 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $1,105.61 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $1,105.61 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $1,105.61 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $1,105.615 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $1,105.615 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $1,105.60 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 10 $1,105.59 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 46 $1,106.36 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $1,106.31 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 7 $1,105.99 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 10 $1,105.73 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 20 $1,105.35 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 2 $1,104.95 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $1,104.93 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $1,104.92 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $1,104.92 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 10 $1,104.74 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 40 $1,104.73 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 17 $1,104.28 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $1,104.16 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 4 $1,104.16 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $1,104.16 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 40 $1,103.95 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 33 $1,103.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 29 $1,103.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $1,103.83 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 13 $1,103.95 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 20 $1,103.88 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $1,103.95 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 40 $1,103.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 62 $1,103.95 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 15 $1,104.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $1,104.73 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 7 $1,104.73 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 95 $1,104.74 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 5 $1,104.75 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 28 $1,105.07 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 5 $1,105.01 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 10 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 6 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 8 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 3 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 8 $1,104.94 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 40 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $1,104.98 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 6 $1,104.54 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 6 $1,104.54 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $1,105.26 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 1 $1,104.91 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $1,104.64 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $1,104.64 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 15 $1,104.00 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 15 $1,104.00 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 15 $1,104.00 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 25 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 25 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 25 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 5 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 25 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 25 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 25 $1,104.00 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $1,103.80 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 14 $1,103.76 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 6 $1,103.76 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,103.77 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,103.77 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,103.80 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 40 $1,103.82 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,103.83 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 37 $1,104.01 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 2 $1,104.01 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 3 $1,104.00 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,104.01 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,104.01 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 3 $1,104.64 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 7 $1,104.64 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 1 $1,104.59 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $1,104.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 11 $1,104.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 29 $1,104.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $1,104.48 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $1,104.48 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 40 $1,104.35 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 39 $1,104.48 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $1,104.38 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 39 $1,104.38 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $1,104.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 40 $1,104.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 15 $1,104.17 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 25 $1,104.00 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 12 $1,102.44 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 11 $1,102.44 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $1,102.43 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 5 $1,102.00 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 11 $1,101.97 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $1,102.14 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 8 $1,101.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 6 $1,101.76 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 6 $1,101.76 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 11 $1,101.70 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 11 $1,101.69 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 80 $1,101.67 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.66 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 88 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $1,101.65 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 40 $1,101.67 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $1,103.59 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $1,103.59 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $1,103.60 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 32 $1,103.63 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 8 $1,103.63 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $1,103.76 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 5 $1,103.76 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 8 $1,103.80 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 10 $1,103.81 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 8 $1,103.76 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $1,103.81 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 40 $1,103.81 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 4 $1,103.89 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $1,103.89 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 40 $1,104.05 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $1,103.89 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 10 $1,104.06 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $1,105.06 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $1,104.94 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 17 $1,104.64 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 4 $1,104.62 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 40 $1,104.64 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $1,104.62 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $1,104.45 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 7 $1,103.80 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $1,104.37 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $1,103.96 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 18 $1,103.87 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 3 $1,103.57 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 12 $1,103.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 18 $1,103.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 40 $1,103.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $1,102.96 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $1,102.96 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $1,102.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $1,102.87 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 40 $1,102.22 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 28 $1,102.23 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 10 $1,102.23 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 2 $1,102.23 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 4 $1,102.23 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 40 $1,102.44 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 11 $1,103.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $1,103.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $1,103.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 39 $1,105.06 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $1,105.06 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $1,105.06 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 11 $1,105.06 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $1,105.07 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 40 $1,105.12 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 4 $1,105.00 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 52 $1,105.30 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $1,106.39 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $1,106.39 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 20 $1,106.25 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 4 $1,106.23 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $1,106.13 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 20 $1,106.12 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $1,106.12 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $1,106.12 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $1,105.99 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $1,105.80 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $1,105.87 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $1,108.67 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $1,109.03 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,109.03 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.98 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.98 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.98 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.98 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.98 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 50 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 3 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 3 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 3 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 3 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 3 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 46 $1,109.01 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $1,108.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.89 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 8 $1,108.68 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $1,108.68 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $1,108.69 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 1 $1,107.38 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $1,107.39 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $1,107.55 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $1,107.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 40 $1,107.75 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $1,108.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $1,108.75 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,108.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $1,108.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,108.42 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 8 $1,103.56 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 19 $1,103.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 10 $1,104.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 3 $1,103.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 8 $1,103.10 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 4 $1,102.01 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 3 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 5 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 18 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $1,102.99 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 10 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 10 $1,103.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 20 $1,102.86 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 25 $1,102.19 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 25 $1,102.19 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $1,101.43 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $1,101.43 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $1,101.435 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $1,102.00 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 20 $1,101.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $1,101.27 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $1,101.27 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 9 $1,101.97 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 31 $1,101.97 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $1,101.91 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $1,101.97 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $1,101.91 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 32 $1,099.68 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.97 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.88 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 12 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.68 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 9 $1,109.37 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,109.18 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $1,093.57 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 9 $1,109.37 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $1,093.68 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 15 $1,109.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $1,092.88 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $1,109.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $1,092.88 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 9 $1,109.37 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 50 $1,092.37 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 22 $1,109.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 20 $1,092.09 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 9 $1,109.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 50 $1,092.69 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 9 $1,109.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 20 $1,092.41 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $1,108.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $1,099.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 20 $1,092.25 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $1,107.48 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 3 $1,099.69 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 20 $1,092.04 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 18 $1,107.00 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 53 $1,099.68 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 3 $1,088.68 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 22 $1,107.00 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 39 $1,099.68 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 2 $1,091.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $1,108.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $1,099.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $1,088.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $1,108.98 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $1,099.37 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1,089.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $1,109.18 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 63 $1,099.39 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $1,094.76 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $1,089.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1,110.47 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $1,094.63 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 2 $1,088.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $1,085.00 Ordinary
 09:29:06 - 10-Jul-26
Sell* 25 $1,085.01 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $1,088.50 Ordinary
 06:36:56 - 10-Jul-26
Buy* 1 $1,088.50 Ordinary
 06:36:56 - 10-Jul-26
Buy* 1 $1,088.50 Ordinary
 06:36:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84