| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,092.69 | 1,109.70 | 1,092.37 | 1,095.55 | 16,872 |
| 9th Jul 2026 (Thu) | 1,086.61 | 1,096.14 | 1,083.01 | 1,088.67 | 11,371 |
| 8th Jul 2026 (Wed) | 1,045.535 | 1,075.00 | 1,045.535 | 1,071.49 | 19,208 |
| 7th Jul 2026 (Tue) | 1,086.17 | 1,086.17 | 1,046.365 | 1,056.02 | 24,189 |
| 6th Jul 2026 (Mon) | 1,099.45 | 1,103.58 | 1,088.95 | 1,099.68 | 12,392 |
| 3rd Jul 2026 (Fri) | 1,123.735 | 1,123.735 | 1,098.59 | 1,098.59 | 0 |
| 2nd Jul 2026 (Thu) | 1,123.735 | 1,123.735 | 1,084.92 | 1,098.59 | 13,357 |
| 1st Jul 2026 (Wed) | 1,124.07 | 1,135.04 | 1,111.76 | 1,111.76 | 14,393 |
| 30th Jun 2026 (Tue) | 1,129.99 | 1,140.51 | 1,122.445 | 1,132.89 | 8,089 |
| 29th Jun 2026 (Mon) | 1,123.00 | 1,126.77 | 1,113.70 | 1,122.67 | 15,962 |
| 26th Jun 2026 (Fri) | 1,137.06 | 1,141.425 | 1,115.32 | 1,121.66 | 16,134 |
| 25th Jun 2026 (Thu) | 1,090.625 | 1,142.38 | 1,090.625 | 1,139.51 | 23,632 |
| 24th Jun 2026 (Wed) | 1,072.63 | 1,084.22 | 1,067.77 | 1,083.72 | 6,508 |
| 23rd Jun 2026 (Tue) | 1,065.27 | 1,075.15 | 1,061.71 | 1,063.14 | 12,753 |
| 22nd Jun 2026 (Mon) | 1,087.04 | 1,096.18 | 1,083.12 | 1,092.68 | 18,008 |
| 19th Jun 2026 (Fri) | 1,070.01 | 1,090.72 | 1,070.01 | 1,076.81 | 18,455 |
| 18th Jun 2026 (Thu) | 1,070.01 | 1,090.72 | 1,070.01 | 1,076.81 | 18,455 |
| 17th Jun 2026 (Wed) | 1,067.92 | 1,078.93 | 1,048.96 | 1,048.97 | 8,468 |
| 16th Jun 2026 (Tue) | 1,078.34 | 1,084.74 | 1,067.14 | 1,069.81 | 21,858 |
| 15th Jun 2026 (Mon) | 1,089.27 | 1,091.24 | 1,079.13 | 1,084.01 | 40,094 |
| 12th Jun 2026 (Fri) | 1,083.26 | 1,087.32 | 1,067.21 | 1,074.24 | 19,979 |
| 11th Jun 2026 (Thu) | 1,069.455 | 1,072.03 | 1,049.00 | 1,068.49 | 13,004 |
| 10th Jun 2026 (Wed) | 1,088.015 | 1,095.15 | 1,054.86 | 1,056.35 | 17,476 |
| 9th Jun 2026 (Tue) | 1,089.52 | 1,106.44 | 1,071.77 | 1,094.17 | 8,204 |
| 8th Jun 2026 (Mon) | 1,065.21 | 1,093.00 | 1,062.50 | 1,084.05 | 25,524 |
| 5th Jun 2026 (Fri) | 1,078.47 | 1,082.22 | 1,054.34 | 1,067.77 | 15,997 |
| 4th Jun 2026 (Thu) | 1,059.81 | 1,090.81 | 1,057.55 | 1,084.62 | 35,705 |
| 3rd Jun 2026 (Wed) | 998.945 | 1,067.27 | 998.945 | 1,056.58 | 44,083 |
| 2nd Jun 2026 (Tue) | 1,000.09 | 1,014.36 | 994.42 | 994.82 | 13,040 |
| 1st Jun 2026 (Mon) | 990.35 | 1,001.35 | 975.185 | 997.82 | 22,272 |
| 29th May 2026 (Fri) | 993.24 | 1,004.54 | 990.795 | 995.67 | 26,880 |
| 28th May 2026 (Thu) | 971.15 | 994.28 | 967.89 | 988.42 | 21,808 |
| 27th May 2026 (Wed) | 969.79 | 989.91 | 969.79 | 988.24 | 35,762 |
| 26th May 2026 (Tue) | 939.10 | 967.01 | 938.61 | 962.92 | 15,129 |
| 25th May 2026 (Mon) | 937.305 | 946.34 | 932.36 | 938.62 | 22,605 |
| 22nd May 2026 (Fri) | 937.305 | 946.34 | 932.36 | 938.62 | 22,605 |
| 21st May 2026 (Thu) | 920.54 | 942.60 | 920.54 | 932.18 | 13,832 |
| 20th May 2026 (Wed) | 932.315 | 944.00 | 922.54 | 936.27 | 24,313 |
| 19th May 2026 (Tue) | 938.01 | 940.86 | 912.37 | 927.62 | 21,610 |
| 18th May 2026 (Mon) | 958.28 | 966.49 | 939.97 | 944.57 | 23,727 |
| 15th May 2026 (Fri) | 960.00 | 968.00 | 951.26 | 961.15 | 16,470 |
| 14th May 2026 (Thu) | 947.40 | 975.72 | 945.00 | 972.96 | 16,162 |
| 13th May 2026 (Wed) | 946.33 | 949.94 | 931.00 | 935.26 | 45,994 |
| 12th May 2026 (Tue) | 946.97 | 967.20 | 932.85 | 955.76 | 26,885 |
| 11th May 2026 (Mon) | 937.11 | 943.79 | 932.22 | 938.15 | 20,003 |