| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 932.315 | 944.00 | 922.54 | 936.27 | 24,313 |
| 19th May 2026 (Tue) | 938.01 | 940.86 | 912.37 | 927.62 | 21,610 |
| 18th May 2026 (Mon) | 958.28 | 966.49 | 939.97 | 944.57 | 23,727 |
| 15th May 2026 (Fri) | 960.00 | 968.00 | 951.26 | 961.15 | 16,470 |
| 14th May 2026 (Thu) | 947.40 | 975.72 | 945.00 | 972.96 | 16,162 |
| 13th May 2026 (Wed) | 946.33 | 949.94 | 931.00 | 935.26 | 45,994 |
| 12th May 2026 (Tue) | 946.97 | 967.20 | 932.85 | 955.76 | 26,885 |
| 11th May 2026 (Mon) | 937.11 | 943.79 | 932.22 | 938.15 | 20,003 |
| 8th May 2026 (Fri) | 944.01 | 946.38 | 932.10 | 937.00 | 16,728 |
| 7th May 2026 (Thu) | 969.97 | 970.05 | 935.52 | 944.12 | 26,678 |
| 6th May 2026 (Wed) | 944.95 | 965.58 | 941.89 | 964.50 | 38,108 |
| 5th May 2026 (Tue) | 935.05 | 945.22 | 929.52 | 933.95 | 29,588 |
| 4th May 2026 (Mon) | 946.78 | 946.78 | 921.37 | 925.21 | 46,968 |
| 1st May 2026 (Fri) | 965.10 | 972.68 | 944.53 | 949.23 | 34,496 |
| 30th Apr 2026 (Thu) | 958.895 | 964.25 | 946.61 | 959.84 | 65,424 |
| 29th Apr 2026 (Wed) | 974.00 | 974.00 | 944.19 | 952.13 | 22,415 |
| 28th Apr 2026 (Tue) | 961.005 | 972.99 | 956.77 | 962.72 | 26,116 |
| 27th Apr 2026 (Mon) | 977.48 | 977.49 | 954.31 | 959.85 | 31,245 |
| 24th Apr 2026 (Fri) | 1,000.00 | 1,001.12 | 964.46 | 974.41 | 71,418 |
| 23rd Apr 2026 (Thu) | 935.93 | 993.96 | 935.91 | 986.78 | 94,276 |
| 22nd Apr 2026 (Wed) | 818.44 | 818.44 | 801.89 | 802.79 | 41,632 |
| 21st Apr 2026 (Tue) | 820.05 | 834.95 | 806.13 | 806.22 | 22,644 |
| 20th Apr 2026 (Mon) | 800.05 | 819.53 | 799.70 | 812.27 | 19,105 |
| 17th Apr 2026 (Fri) | 792.67 | 808.56 | 777.75 | 796.15 | 30,241 |
| 16th Apr 2026 (Thu) | 778.09 | 793.80 | 772.26 | 777.49 | 22,656 |
| 15th Apr 2026 (Wed) | 774.15 | 777.50 | 757.24 | 765.29 | 31,040 |
| 14th Apr 2026 (Tue) | 777.00 | 781.00 | 768.08 | 771.01 | 27,285 |
| 13th Apr 2026 (Mon) | 768.05 | 779.415 | 761.32 | 779.53 | 28,417 |
| 10th Apr 2026 (Fri) | 764.00 | 776.31 | 762.19 | 771.93 | 19,246 |
| 9th Apr 2026 (Thu) | 760.50 | 768.00 | 750.62 | 767.36 | 28,098 |
| 8th Apr 2026 (Wed) | 765.75 | 773.00 | 749.46 | 760.69 | 39,240 |
| 7th Apr 2026 (Tue) | 735.42 | 736.50 | 724.815 | 732.74 | 16,943 |
| 6th Apr 2026 (Mon) | 731.96 | 736.82 | 730.60 | 736.50 | 13,145 |
| 3rd Apr 2026 (Fri) | 716.00 | 739.85 | 709.75 | 732.09 | 23,479 |
| 2nd Apr 2026 (Thu) | 716.00 | 739.85 | 709.75 | 732.09 | 23,479 |
| 1st Apr 2026 (Wed) | 732.77 | 737.76 | 724.31 | 731.54 | 33,023 |
| 31st Mar 2026 (Tue) | 720.25 | 737.04 | 711.49 | 728.56 | 32,465 |
| 30th Mar 2026 (Mon) | 731.49 | 741.51 | 713.02 | 713.86 | 26,659 |
| 27th Mar 2026 (Fri) | 728.98 | 746.55 | 728.98 | 734.30 | 30,636 |
| 26th Mar 2026 (Thu) | 740.79 | 751.92 | 736.89 | 742.22 | 36,219 |
| 25th Mar 2026 (Wed) | 761.60 | 761.60 | 738.23 | 747.59 | 37,432 |
| 24th Mar 2026 (Tue) | 729.82 | 749.82 | 727.02 | 746.84 | 20,042 |
| 23rd Mar 2026 (Mon) | 731.44 | 747.19 | 729.00 | 732.05 | 34,932 |