| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,037.76 | 1,052.79 | 1,032.15 | 1,043.92 | 16,331 |
| 25th Sep 2026 (Fri) | 1,020.025 | 1,049.92 | 1,020.025 | 1,047.06 | 16,851 |
| 24th Sep 2026 (Thu) | 1,021.69 | 1,027.91 | 1,007.985 | 1,021.67 | 15,836 |
| 23rd Sep 2026 (Wed) | 1,051.65 | 1,056.41 | 1,032.54 | 1,031.99 | 12,295 |
| 22nd Sep 2026 (Tue) | 1,036.38 | 1,052.61 | 1,035.90 | 1,043.04 | 18,255 |
| 21st Sep 2026 (Mon) | 1,020.06 | 1,032.75 | 1,010.66 | 1,029.92 | 9,665 |
| 18th Sep 2026 (Fri) | 997.50 | 1,015.285 | 992.67 | 1,013.91 | 11,588 |
| 17th Sep 2026 (Thu) | 1,023.99 | 1,024.04 | 999.15 | 1,002.53 | 25,729 |
| 16th Sep 2026 (Wed) | 987.50 | 1,025.00 | 987.50 | 1,006.25 | 12,560 |
| 15th Sep 2026 (Tue) | 988.63 | 990.97 | 981.50 | 989.13 | 14,486 |
| 14th Sep 2026 (Mon) | 975.00 | 1,000.20 | 969.47 | 993.80 | 14,637 |
| 11th Sep 2026 (Fri) | 997.22 | 1,002.31 | 984.355 | 989.12 | 18,451 |
| 10th Sep 2026 (Thu) | 1,007.98 | 1,008.41 | 979.33 | 989.08 | 21,237 |
| 9th Sep 2026 (Wed) | 1,020.025 | 1,049.17 | 1,020.025 | 1,028.77 | 19,871 |
| 8th Sep 2026 (Tue) | 1,012.74 | 1,024.42 | 1,005.86 | 1,015.17 | 17,101 |
| 7th Sep 2026 (Mon) | 993.05 | 1,011.865 | 993.05 | 1,009.86 | 13,639 |
| 4th Sep 2026 (Fri) | 993.05 | 1,011.865 | 993.05 | 1,009.86 | 13,639 |
| 3rd Sep 2026 (Thu) | 984.70 | 994.97 | 968.35 | 993.87 | 15,878 |
| 2nd Sep 2026 (Wed) | 990.55 | 991.76 | 976.71 | 979.82 | 14,975 |
| 1st Sep 2026 (Tue) | 1,028.53 | 1,028.53 | 988.88 | 990.15 | 23,231 |
| 31st Aug 2026 (Mon) | 1,031.95 | 1,041.29 | 1,020.73 | 1,038.00 | 16,800 |
| 28th Aug 2026 (Fri) | 1,045.47 | 1,045.47 | 1,015.36 | 1,030.25 | 16,703 |
| 27th Aug 2026 (Thu) | 1,053.83 | 1,058.05 | 1,036.05 | 1,037.51 | 17,719 |
| 26th Aug 2026 (Wed) | 1,064.73 | 1,071.45 | 1,050.90 | 1,057.66 | 13,188 |
| 25th Aug 2026 (Tue) | 1,091.00 | 1,091.00 | 1,049.30 | 1,053.14 | 29,786 |
| 24th Aug 2026 (Mon) | 1,102.21 | 1,102.21 | 1,082.78 | 1,083.56 | 24,962 |
| 21st Aug 2026 (Fri) | 1,095.63 | 1,107.395 | 1,085.69 | 1,098.51 | 18,427 |
| 20th Aug 2026 (Thu) | 1,105.06 | 1,115.69 | 1,090.76 | 1,095.26 | 28,623 |
| 19th Aug 2026 (Wed) | 1,122.395 | 1,122.605 | 1,106.295 | 1,117.04 | 14,542 |
| 18th Aug 2026 (Tue) | 1,150.49 | 1,155.57 | 1,116.36 | 1,116.38 | 18,427 |
| 17th Aug 2026 (Mon) | 1,157.81 | 1,175.69 | 1,155.89 | 1,164.82 | 17,686 |
| 14th Aug 2026 (Fri) | 1,128.93 | 1,160.595 | 1,128.82 | 1,153.83 | 36,108 |
| 13th Aug 2026 (Thu) | 1,134.21 | 1,134.21 | 1,113.63 | 1,120.58 | 19,181 |
| 12th Aug 2026 (Wed) | 1,146.91 | 1,148.15 | 1,125.54 | 1,129.30 | 11,010 |
| 11th Aug 2026 (Tue) | 1,139.00 | 1,165.00 | 1,139.00 | 1,143.59 | 11,285 |
| 10th Aug 2026 (Mon) | 1,159.00 | 1,159.00 | 1,134.55 | 1,137.52 | 17,398 |
| 7th Aug 2026 (Fri) | 1,168.45 | 1,179.16 | 1,160.60 | 1,162.84 | 14,473 |
| 6th Aug 2026 (Thu) | 1,170.00 | 1,172.23 | 1,154.01 | 1,162.66 | 19,172 |
| 5th Aug 2026 (Wed) | 1,151.36 | 1,168.58 | 1,147.10 | 1,162.04 | 15,311 |
| 4th Aug 2026 (Tue) | 1,119.08 | 1,150.78 | 1,116.02 | 1,150.13 | 12,798 |
| 3rd Aug 2026 (Mon) | 1,085.10 | 1,121.58 | 1,081.29 | 1,115.92 | 16,445 |
| 31st Jul 2026 (Fri) | 1,076.59 | 1,088.67 | 1,063.75 | 1,079.26 | 11,109 |
| 30th Jul 2026 (Thu) | 1,072.98 | 1,072.98 | 1,052.94 | 1,068.63 | 15,935 |
| 29th Jul 2026 (Wed) | 1,090.00 | 1,090.67 | 1,055.43 | 1,055.11 | 17,663 |