Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma L (URGN.US) Share Price

Price $18.86 on 03-04-2026 at 22:47:30
Change $-0.08 -0.43%
Buy $20.00
Sell $17.35
Last Trade: -
Day's Volume: 15,838
Last Close: $18.82
Open: $18.84
ISIN: IL0011407140
Day's Range $18.74 - $19.16
52wk Range: $3.50 - $29.94
Market Capitalisation: $917.17m
VWAP: $18.95678
Shares in Issue: 48.68m

Urogen Pharma L (URGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urogen Pharma L trades

Urogen Pharma L (URGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.84 19.16 18.74 18.82 15,838
2nd Apr 2026 (Thu) 18.84 19.16 18.74 18.82 15,838
1st Apr 2026 (Wed) 18.15 18.98 18.08 18.94 18,020
31st Mar 2026 (Tue) 17.35 18.50 17.35 17.98 28,249
30th Mar 2026 (Mon) 16.57 17.19 16.50 17.00 49,084
27th Mar 2026 (Fri) 17.81 18.13 17.06 17.17 49,684
26th Mar 2026 (Thu) 17.77 18.11 17.77 17.90 20,923
25th Mar 2026 (Wed) 18.00 18.32 17.95 18.12 12,051
24th Mar 2026 (Tue) 17.20 17.745 16.75 17.66 27,771
23rd Mar 2026 (Mon) 17.82 18.04 17.27 17.30 9,695
20th Mar 2026 (Fri) 18.60 18.60 17.52 17.62 21,328
19th Mar 2026 (Thu) 18.49 18.83 18.46 18.59 18,586
18th Mar 2026 (Wed) 18.02 18.90 18.02 18.48 13,928
17th Mar 2026 (Tue) 18.80 18.80 18.20 18.59 28,328
16th Mar 2026 (Mon) 18.72 18.98 18.54 18.73 16,422
13th Mar 2026 (Fri) 18.88 19.08 17.94 18.44 17,115
12th Mar 2026 (Thu) 18.22 18.85 18.03 18.79 22,717
11th Mar 2026 (Wed) 18.97 19.19 18.62 18.84 31,351
10th Mar 2026 (Tue) 20.49 20.50 19.40 19.45 25,180
9th Mar 2026 (Mon) 19.90 21.00 19.24 19.91 29,818
6th Mar 2026 (Fri) 19.43 20.80 18.70 20.46 29,982
5th Mar 2026 (Thu) 20.02 20.075 18.99 19.61 35,430
See more Urogen Pharma L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered