| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.90 | 41.19 | 40.61 | 40.90 | 28,415 |
| 25th Sep 2026 (Fri) | 41.15 | 41.56 | 40.71 | 41.35 | 16,168 |
| 24th Sep 2026 (Thu) | 40.87 | 41.45 | 40.01 | 41.23 | 28,222 |
| 23rd Sep 2026 (Wed) | 42.63 | 42.63 | 39.77 | 41.63 | 50,950 |
| 22nd Sep 2026 (Tue) | 43.54 | 44.08 | 42.60 | 42.76 | 24,777 |
| 21st Sep 2026 (Mon) | 43.91 | 43.91 | 42.74 | 43.20 | 12,662 |
| 18th Sep 2026 (Fri) | 43.25 | 44.03 | 43.17 | 43.25 | 17,450 |
| 17th Sep 2026 (Thu) | 44.61 | 45.10 | 43.26 | 43.95 | 36,442 |
| 16th Sep 2026 (Wed) | 42.50 | 43.69 | 42.44 | 43.49 | 16,001 |
| 15th Sep 2026 (Tue) | 43.06 | 43.16 | 41.11 | 41.74 | 39,589 |
| 14th Sep 2026 (Mon) | 42.40 | 43.55 | 42.35 | 42.64 | 20,574 |
| 11th Sep 2026 (Fri) | 42.65 | 43.20 | 41.72 | 42.31 | 29,061 |
| 10th Sep 2026 (Thu) | 44.01 | 44.26 | 41.86 | 42.24 | 51,356 |
| 9th Sep 2026 (Wed) | 43.84 | 46.99 | 43.81 | 45.00 | 58,825 |
| 8th Sep 2026 (Tue) | 42.53 | 44.54 | 42.53 | 43.815 | 15,838 |
| 7th Sep 2026 (Mon) | 44.70 | 44.70 | 43.50 | 44.09 | 19,566 |
| 4th Sep 2026 (Fri) | 44.70 | 44.70 | 43.50 | 44.09 | 19,566 |
| 3rd Sep 2026 (Thu) | 44.025 | 45.30 | 43.57 | 44.88 | 14,224 |
| 2nd Sep 2026 (Wed) | 44.75 | 45.71 | 43.49 | 44.42 | 29,317 |
| 1st Sep 2026 (Tue) | 43.46 | 43.49 | 42.55 | 43.39 | 30,324 |
| 31st Aug 2026 (Mon) | 43.50 | 43.50 | 42.13 | 43.09 | 24,353 |
| 28th Aug 2026 (Fri) | 44.63 | 44.80 | 43.47 | 43.62 | 22,575 |
| 27th Aug 2026 (Thu) | 45.59 | 46.09 | 45.30 | 45.50 | 22,101 |
| 26th Aug 2026 (Wed) | 46.11 | 46.53 | 45.56 | 45.94 | 36,438 |
| 25th Aug 2026 (Tue) | 46.69 | 47.15 | 45.81 | 46.36 | 18,320 |
| 24th Aug 2026 (Mon) | 46.325 | 46.935 | 45.44 | 46.16 | 24,376 |
| 21st Aug 2026 (Fri) | 46.60 | 47.225 | 45.74 | 46.86 | 20,893 |
| 20th Aug 2026 (Thu) | 49.30 | 49.55 | 46.21 | 46.80 | 62,044 |
| 19th Aug 2026 (Wed) | 49.00 | 50.76 | 48.86 | 50.29 | 94,286 |
| 18th Aug 2026 (Tue) | 48.72 | 49.39 | 48.47 | 48.92 | 23,513 |
| 17th Aug 2026 (Mon) | 48.97 | 49.48 | 48.25 | 49.14 | 81,146 |
| 14th Aug 2026 (Fri) | 47.50 | 48.34 | 46.98 | 48.22 | 28,602 |
| 13th Aug 2026 (Thu) | 49.55 | 49.59 | 47.71 | 48.12 | 42,941 |
| 12th Aug 2026 (Wed) | 47.32 | 49.56 | 47.32 | 49.00 | 54,277 |
| 11th Aug 2026 (Tue) | 45.65 | 47.29 | 45.65 | 47.11 | 136,217 |
| 10th Aug 2026 (Mon) | 46.00 | 46.825 | 45.725 | 46.31 | 43,548 |
| 7th Aug 2026 (Fri) | 47.06 | 48.10 | 45.95 | 46.96 | 30,571 |
| 6th Aug 2026 (Thu) | 46.315 | 48.01 | 45.52 | 45.60 | 52,384 |
| 5th Aug 2026 (Wed) | 41.81 | 47.79 | 41.34 | 46.43 | 81,048 |
| 4th Aug 2026 (Tue) | 39.25 | 40.34 | 38.91 | 39.92 | 27,290 |
| 3rd Aug 2026 (Mon) | 38.29 | 39.36 | 36.81 | 38.59 | 33,855 |
| 31st Jul 2026 (Fri) | 40.80 | 40.80 | 38.01 | 38.24 | 26,271 |
| 30th Jul 2026 (Thu) | 41.28 | 41.58 | 40.66 | 41.09 | 13,109 |
| 29th Jul 2026 (Wed) | 41.11 | 41.18 | 40.08 | 40.45 | 6,085 |