| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.56 | 30.29 | 28.56 | 30.22 | 33,039 |
| 19th May 2026 (Tue) | 28.01 | 28.78 | 27.44 | 28.26 | 20,930 |
| 18th May 2026 (Mon) | 28.99 | 29.20 | 28.26 | 28.58 | 36,744 |
| 15th May 2026 (Fri) | 29.355 | 29.355 | 28.29 | 28.78 | 28,761 |
| 14th May 2026 (Thu) | 30.675 | 30.72 | 28.81 | 29.68 | 47,630 |
| 13th May 2026 (Wed) | 29.20 | 31.24 | 28.79 | 30.94 | 35,819 |
| 12th May 2026 (Tue) | 31.02 | 31.02 | 29.34 | 29.80 | 35,939 |
| 11th May 2026 (Mon) | 29.94 | 32.25 | 29.94 | 31.33 | 87,117 |
| 8th May 2026 (Fri) | 27.35 | 30.43 | 27.32 | 29.40 | 62,358 |
| 7th May 2026 (Thu) | 26.07 | 26.63 | 24.63 | 26.59 | 64,526 |
| 6th May 2026 (Wed) | 25.75 | 27.37 | 23.66 | 26.25 | 153,777 |
| 5th May 2026 (Tue) | 23.59 | 23.87 | 22.99 | 23.83 | 29,443 |
| 4th May 2026 (Mon) | 22.95 | 23.63 | 22.73 | 23.29 | 31,987 |
| 1st May 2026 (Fri) | 23.99 | 24.32 | 22.99 | 23.00 | 52,411 |
| 30th Apr 2026 (Thu) | 23.40 | 23.95 | 23.20 | 23.83 | 26,820 |
| 29th Apr 2026 (Wed) | 24.03 | 24.03 | 23.19 | 23.34 | 20,962 |
| 28th Apr 2026 (Tue) | 23.95 | 24.50 | 23.54 | 24.12 | 39,822 |
| 27th Apr 2026 (Mon) | 24.235 | 24.88 | 23.72 | 23.77 | 21,314 |
| 24th Apr 2026 (Fri) | 24.30 | 24.59 | 23.81 | 24.11 | 18,037 |
| 23rd Apr 2026 (Thu) | 26.525 | 26.73 | 23.85 | 24.31 | 63,237 |
| 22nd Apr 2026 (Wed) | 25.51 | 27.76 | 25.45 | 26.06 | 59,210 |
| 21st Apr 2026 (Tue) | 24.85 | 25.84 | 24.48 | 25.03 | 38,128 |
| 20th Apr 2026 (Mon) | 22.58 | 24.94 | 22.12 | 24.92 | 57,606 |
| 17th Apr 2026 (Fri) | 22.36 | 22.66 | 22.02 | 22.54 | 51,002 |
| 16th Apr 2026 (Thu) | 21.35 | 22.50 | 21.27 | 21.39 | 34,167 |
| 15th Apr 2026 (Wed) | 20.90 | 21.51 | 20.65 | 21.51 | 33,888 |
| 14th Apr 2026 (Tue) | 20.51 | 21.61 | 20.49 | 21.22 | 55,368 |
| 13th Apr 2026 (Mon) | 21.535 | 21.82 | 20.07 | 20.28 | 41,651 |
| 10th Apr 2026 (Fri) | 21.075 | 21.995 | 20.59 | 21.57 | 75,491 |
| 9th Apr 2026 (Thu) | 19.455 | 20.61 | 19.42 | 20.53 | 40,660 |
| 8th Apr 2026 (Wed) | 19.24 | 19.24 | 18.25 | 19.10 | 34,369 |
| 7th Apr 2026 (Tue) | 18.27 | 18.27 | 17.81 | 18.03 | 15,626 |
| 6th Apr 2026 (Mon) | 19.10 | 19.39 | 18.61 | 18.61 | 20,471 |
| 3rd Apr 2026 (Fri) | 18.84 | 19.16 | 18.74 | 18.82 | 15,838 |
| 2nd Apr 2026 (Thu) | 18.84 | 19.16 | 18.74 | 18.82 | 15,838 |
| 1st Apr 2026 (Wed) | 18.15 | 18.98 | 18.08 | 18.94 | 18,020 |
| 31st Mar 2026 (Tue) | 17.35 | 18.50 | 17.35 | 17.98 | 28,249 |
| 30th Mar 2026 (Mon) | 16.57 | 17.19 | 16.50 | 17.00 | 49,084 |
| 27th Mar 2026 (Fri) | 17.81 | 18.13 | 17.06 | 17.17 | 49,684 |
| 26th Mar 2026 (Thu) | 17.77 | 18.11 | 17.77 | 17.90 | 20,923 |
| 25th Mar 2026 (Wed) | 18.00 | 18.32 | 17.95 | 18.12 | 12,051 |
| 24th Mar 2026 (Tue) | 17.20 | 17.745 | 16.75 | 17.66 | 27,771 |
| 23rd Mar 2026 (Mon) | 17.82 | 18.04 | 17.27 | 17.30 | 9,695 |