| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.04 | 40.04 | 38.45 | 38.56 | 32,443 |
| 9th Jul 2026 (Thu) | 38.325 | 40.29 | 38.22 | 40.23 | 31,983 |
| 8th Jul 2026 (Wed) | 37.20 | 38.36 | 36.68 | 38.03 | 31,962 |
| 7th Jul 2026 (Tue) | 37.54 | 39.08 | 36.70 | 37.75 | 33,124 |
| 6th Jul 2026 (Mon) | 38.325 | 38.49 | 37.24 | 37.41 | 35,807 |
| 3rd Jul 2026 (Fri) | 37.30 | 38.02 | 37.30 | 38.02 | 0 |
| 2nd Jul 2026 (Thu) | 37.30 | 38.49 | 36.96 | 38.02 | 17,802 |
| 1st Jul 2026 (Wed) | 37.49 | 39.445 | 37.29 | 37.94 | 57,515 |
| 30th Jun 2026 (Tue) | 36.04 | 37.88 | 36.04 | 36.80 | 34,644 |
| 29th Jun 2026 (Mon) | 34.455 | 36.67 | 34.35 | 36.07 | 27,521 |
| 26th Jun 2026 (Fri) | 34.37 | 35.10 | 33.77 | 34.54 | 16,578 |
| 25th Jun 2026 (Thu) | 35.36 | 36.00 | 34.28 | 34.38 | 9,087 |
| 24th Jun 2026 (Wed) | 35.56 | 35.97 | 34.73 | 35.42 | 6,282 |
| 23rd Jun 2026 (Tue) | 34.675 | 35.58 | 34.25 | 35.15 | 12,226 |
| 22nd Jun 2026 (Mon) | 33.98 | 35.32 | 33.98 | 34.99 | 18,608 |
| 19th Jun 2026 (Fri) | 33.66 | 33.71 | 32.29 | 33.57 | 24,437 |
| 18th Jun 2026 (Thu) | 33.66 | 33.71 | 32.29 | 33.57 | 24,437 |
| 17th Jun 2026 (Wed) | 33.08 | 33.27 | 32.295 | 32.81 | 20,152 |
| 16th Jun 2026 (Tue) | 30.365 | 32.03 | 30.30 | 31.95 | 25,822 |
| 15th Jun 2026 (Mon) | 29.90 | 31.10 | 29.88 | 30.865 | 25,863 |
| 12th Jun 2026 (Fri) | 29.54 | 31.08 | 29.46 | 29.72 | 18,912 |
| 11th Jun 2026 (Thu) | 28.00 | 30.04 | 27.88 | 29.50 | 2,664 |
| 10th Jun 2026 (Wed) | 28.99 | 29.09 | 27.81 | 28.00 | 10,276 |
| 9th Jun 2026 (Tue) | 27.895 | 28.285 | 26.73 | 28.18 | 20,755 |
| 8th Jun 2026 (Mon) | 27.63 | 27.70 | 26.75 | 27.25 | 13,788 |
| 5th Jun 2026 (Fri) | 27.225 | 27.36 | 26.50 | 26.85 | 23,169 |
| 4th Jun 2026 (Thu) | 27.135 | 28.08 | 27.135 | 27.60 | 18,825 |
| 3rd Jun 2026 (Wed) | 26.44 | 26.82 | 26.29 | 26.60 | 33,262 |
| 2nd Jun 2026 (Tue) | 27.16 | 28.98 | 26.46 | 26.54 | 41,638 |
| 1st Jun 2026 (Mon) | 27.50 | 27.655 | 26.08 | 27.03 | 39,956 |
| 29th May 2026 (Fri) | 28.36 | 28.77 | 27.56 | 28.13 | 32,475 |
| 28th May 2026 (Thu) | 29.15 | 29.50 | 28.62 | 28.69 | 20,879 |
| 27th May 2026 (Wed) | 29.40 | 30.30 | 29.23 | 29.33 | 25,872 |
| 26th May 2026 (Tue) | 29.74 | 30.00 | 29.35 | 29.46 | 14,846 |
| 25th May 2026 (Mon) | 29.72 | 29.72 | 28.83 | 28.89 | 19,743 |
| 22nd May 2026 (Fri) | 29.72 | 29.72 | 28.83 | 28.89 | 19,743 |
| 21st May 2026 (Thu) | 29.87 | 30.36 | 28.91 | 29.88 | 21,667 |
| 20th May 2026 (Wed) | 28.56 | 30.29 | 28.56 | 30.22 | 33,039 |
| 19th May 2026 (Tue) | 28.01 | 28.78 | 27.44 | 28.26 | 20,930 |
| 18th May 2026 (Mon) | 28.99 | 29.20 | 28.26 | 28.58 | 36,744 |
| 15th May 2026 (Fri) | 29.355 | 29.355 | 28.29 | 28.78 | 28,761 |
| 14th May 2026 (Thu) | 30.675 | 30.72 | 28.81 | 29.68 | 47,630 |
| 13th May 2026 (Wed) | 29.20 | 31.24 | 28.79 | 30.94 | 35,819 |
| 12th May 2026 (Tue) | 31.02 | 31.02 | 29.34 | 29.80 | 35,939 |
| 11th May 2026 (Mon) | 29.94 | 32.25 | 29.94 | 31.33 | 87,117 |