| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.85 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 2 | $29.78 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 16 | $29.71 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 13 | $29.72 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 22 | $29.71 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 25 | $29.91 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 3 | $29.93 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 12 | $29.90 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 18 | $29.88 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 11 | $29.87 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 48 | $29.87 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 25 | $29.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $29.77 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 7 | $29.79 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 31 | $29.79 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 4 | $29.57 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $29.61 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 38 | $29.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 99 | $29.59 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $29.59 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 35 | $29.59 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 65 | $29.59 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $29.59 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 3 | $29.59 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 15 | $29.60 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 14 | $29.61 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 38 | $29.59 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 12 | $29.61 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 120 | $29.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 54 | $29.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 96 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 80 | $29.28 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 120 | $29.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 146 | $29.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 25 | $29.12 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 25 | $29.08 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 75 | $29.08 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 17 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 18 | $29.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 60 | $28.99 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 41 | $28.98 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 25 | $28.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 4 | $29.045 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 3 | $29.045 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 25 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 16 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 3 | $29.68 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 17 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 17 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 25 | $29.68 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 65 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 25 | $29.68 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 44 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 16 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 8 | $29.79 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 37 | $29.81 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 63 | $29.81 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 8 | $29.86 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 120 | $30.05 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 100 | $30.05 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 1 | $30.05 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 1 | $29.81 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 1 | $29.71 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 1 | $29.81 | Ordinary |
08:46:54 - 21-May-26 |
| Sell* | 298 | $29.90 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 1 | $29.85 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 1 | $29.61 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 1 | $29.51 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 1 | $29.91 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 1 | $29.71 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 29 | $30.11 | Ordinary |
07:39:38 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
07:39:38 - 21-May-26 |
| Buy* | 1 | $29.96 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 1 | $29.95 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 1 | $29.91 | Ordinary |
07:19:27 - 21-May-26 |
| Buy* | 300 | $30.05 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 1 | $29.91 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 1 | $30.04 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 1 | $30.05 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $29.91 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 1 | $29.71 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 212 | $30.10 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 1 | $30.15 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 40 | $30.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
05:56:58 - 21-May-26 |
| Buy* | 20 | $30.06 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 10 | $30.05 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 20 | $30.06 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 5 | $30.10 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 5 | $30.10 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 50 | $30.22 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 50 | $30.16 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $30.16 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $30.16 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $30.16 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $30.16 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $30.16 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
04:43:23 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
04:43:23 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
04:43:23 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
04:43:23 - 21-May-26 |
| Buy* | 1 | $30.11 | Ordinary |
04:01:20 - 21-May-26 |