| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $41.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $41.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $41.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 8 | $41.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $41.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 20 | $41.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $41.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $41.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $41.01 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 7 | $41.01 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 9 | $40.96 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 146 | $40.96 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 52 | $40.96 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 10 | $40.95 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 10 | $40.95 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 40 | $40.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $40.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 60 | $41.045 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $41.03 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 35 | $41.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $41.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 75 | $41.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $41.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $41.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 78 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 78 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 244 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 254 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 134 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 7 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $41.03 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 21 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 16 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 8 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 76 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 145 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 76 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 234 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 11 | $41.04 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 24 | $41.05 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 38 | $41.05 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 38 | $41.05 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 34 | $41.08 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 32 | $41.09 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $41.085 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $41.085 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $41.085 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $41.085 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $41.015 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 8 | $41.015 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 11 | $41.015 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 8 | $41.015 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 11 | $41.015 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 8 | $41.015 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 74 | $40.975 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $40.975 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $40.975 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $40.96 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $40.96 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 95 | $40.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 77 | $40.98 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 9 | $40.96 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 47 | $40.95 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 25 | $40.95 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 36 | $40.96 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 10 | $40.98 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 31 | $41.00 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 60 | $41.00 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 9 | $41.00 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 35 | $41.02 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 134 | $41.04 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 35 | $41.03 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 7 | $41.08 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 11 | $41.08 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 98 | $41.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 63 | $41.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 63 | $41.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 67 | $41.08 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 67 | $41.08 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 54 | $41.04 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 60 | $41.04 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 52 | $41.04 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 38 | $41.04 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 38 | $41.04 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 50 | $41.185 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 11 | $41.14 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 6 | $41.11 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 6 | $41.11 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 6 | $41.11 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 28 | $41.11 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 5 | $41.105 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 1 | $41.105 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 5 | $41.105 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 5 | $41.105 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 45 | $41.105 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 16 | $41.105 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 120 | $41.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 38 | $41.06 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 33 | $41.06 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 10 | $41.035 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 29 | $41.03 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 38 | $41.03 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 19 | $41.07 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 67 | $41.03 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 53 | $41.07 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 67 | $41.03 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 30 | $41.01 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 20 | $40.97 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 33 | $41.04 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 14 | $41.13 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 41 | $41.15 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 41 | $41.15 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 11 | $41.155 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 11 | $41.155 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $41.165 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 3 | $41.165 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 3 | $41.165 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 3 | $41.165 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1 | $41.165 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 70 | $41.165 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 57 | $41.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 43 | $41.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $41.00 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 30 | $41.00 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 30 | $40.955 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 7 | $40.955 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 7 | $40.955 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 7 | $40.955 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 6 | $40.955 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 6 | $40.955 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 6 | $40.955 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 10 | $40.955 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 118 | $40.955 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 4 | $40.955 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 2 | $40.955 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 19 | $40.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 19 | $40.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 19 | $40.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 38 | $40.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 38 | $40.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 38 | $40.96 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 12 | $40.97 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 16 | $40.97 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 19 | $41.14 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $41.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $41.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $41.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $41.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $41.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 61 | $41.05 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 29 | $41.04 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 22 | $41.02 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 22 | $41.02 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 45 | $41.04 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 11 | $41.04 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 60 | $41.03 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 6 | $40.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $40.895 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $40.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $40.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $40.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 40 | $40.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 60 | $40.78 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 396 | $40.68 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 20 | $40.58 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 5 | $40.59 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 88 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 25 | $40.59 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 25 | $40.58 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 6 | $40.59 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 12 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 26 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 79 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 21 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 74 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 76 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 69 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 20 | $40.73 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 69 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 20 | $40.72 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 30 | $40.715 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $40.635 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 48 | $40.99 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 60 | $40.95 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $40.97 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 18 | $40.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $40.675 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 72 | $40.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $40.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $41.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |