Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma L (URGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 86 $38.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 60 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $38.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $39.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 68 $39.38 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 129 $39.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 31 $39.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 140 $39.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $39.31 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 29 $39.32 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $39.36 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 45 $39.36 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 6 $39.38 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 14 $39.32 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 43 $39.33 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 43 $39.34 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $39.37 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 38 $39.37 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 3 $39.38 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $39.38 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $39.39 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $39.455 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $39.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $39.28 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 11 $39.175 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 75 $39.19 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $39.19 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 84 $39.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $39.08 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $39.07 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $39.07 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $39.02 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 37 $38.98 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 45 $39.01 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 18 $39.01 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 52 $39.01 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 88 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 62 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 36 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 62 $39.05 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 141 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 75 $39.02 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $39.00 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 20 $39.00 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 80 $38.92 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 20 $38.92 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 98 $38.90 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $39.065 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 60 $39.04 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 14 $39.05 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 20 $39.05 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 98 $39.05 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $39.05 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $39.06 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 45 $39.11 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 84 $39.14 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 63 $39.14 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 2 $39.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 27 $39.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 41 $39.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $39.20 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 66 $39.29 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 84 $39.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 78 $39.06 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 6 $39.06 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 2 $39.00 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 60 $38.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $39.36 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 2 $39.30 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 90 $39.30 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $39.25 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 70 $39.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 30 $39.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 39 $39.19 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $39.21 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $39.21 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 20 $39.21 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 18 $39.22 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 40 $39.24 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 20 $39.24 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 20 $39.27 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $39.36 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $39.32 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $39.32 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $39.36 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 74 $39.36 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $39.50 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $39.50 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 74 $39.52 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 2 $39.60 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $39.61 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 33 $39.53 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 67 $39.53 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 45 $39.55 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 45 $39.52 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 60 $39.56 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 25 $39.585 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 75 $39.585 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 25 $39.585 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 75 $39.585 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 25 $39.585 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 91 $39.56 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 93 $39.56 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 45 $39.60 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 44 $39.57 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $39.60 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 31 $39.635 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 25 $39.635 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $39.635 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 44 $39.635 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 55 $39.67 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 48 $39.57 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 24 $39.60 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 11 $39.64 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 3 $39.64 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 11 $39.64 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $39.64 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 51 $39.62 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $39.64 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $39.60 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $39.59 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 57 $39.64 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 76 $39.64 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $39.65 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 200 $39.65 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 23 $39.66 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 33 $39.70 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 98 $39.87 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 2 $39.81 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 10 $39.76 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 25 $39.79 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 32 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 2 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 37 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 25 $39.72 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $39.60 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 6 $39.62 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 4 $39.61 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 17 $39.63 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 99 $39.62 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 70 $39.61 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $39.41 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $39.43 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 96 $39.48 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 23 $39.56 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 8 $39.41 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 12 $39.41 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 19 $39.49 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 131 $39.48 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 5 $39.49 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 81 $39.49 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 75 $39.48 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $39.49 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 30 $39.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 74 $39.57 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 18 $39.58 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 82 $39.58 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $39.715 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 2 $39.61 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 20 $39.37 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 5 $39.23 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 5 $39.27 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 2 $39.26 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 1 $39.32 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 4 $39.33 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 82 $39.33 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 38 $39.33 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $39.34 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 31 $39.33 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 30 $39.34 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 25 $39.34 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 21 $39.34 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 114 $39.34 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 25 $39.34 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 25 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 25 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 25 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 25 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 25 $39.365 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 25 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 25 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 4 $39.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 97 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $39.32 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $39.305 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $39.29 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 60 $39.23 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 5 $38.96 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 5 $38.97 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 16 $38.96 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 4 $38.97 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 5 $38.97 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 96 $38.97 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 5 $38.97 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 11 $39.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 82 $39.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 7 $39.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 30 $39.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 23 $39.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 9 $39.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 14 $39.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 7 $38.99 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 25 $38.99 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 25 $38.99 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 3 $39.11 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 7 $39.14 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 8 $39.14 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 20 $39.09 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 6 $39.12 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 20 $39.08 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 10 $39.08 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 7 $39.06 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 49 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 50 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 60 $39.06 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 20 $39.06 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 91 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 60 $39.07 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 30 $39.09 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 37 $39.09 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 42 $39.10 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 58 $39.10 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 61 $38.88 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $38.865 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 3 $39.21 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $38.89 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 35 $38.45 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 14 $39.24 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 2 $39.21 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $38.455 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $39.21 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $38.455 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $39.21 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $38.455 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $39.21 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $38.82 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2 $40.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 8 $39.15 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 800 $38.51 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2 $40.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $39.15 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $38.82 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 55 $38.39 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 7 $40.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 10 $38.82 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 98 $38.40 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 46 $38.86 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 54 $38.86 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 7 $38.50 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 78 $38.80 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $38.93 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 150 $40.23 Ordinary
 07:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84