Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy (URG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.345 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1,900 $1.345 Automatic Execution
 15:21:50 - 15-Dec-25
Buy* 2,000 $1.35 Automatic Execution
 15:21:50 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:21:43 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 1,090 $1.345 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 50 $1.345 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 80 $1.345 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 2,300 $1.345 Automatic Execution
 15:19:28 - 15-Dec-25
Sell* 1,600 $1.345 Automatic Execution
 15:18:44 - 15-Dec-25
Sell* 722 $1.345 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 699 $1.345 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 1,052 $1.345 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 1,600 $1.345 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 64 $1.345 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 180 $1.345 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 30 $1.345 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 180 $1.345 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 1,178 $1.345 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 700 $1.345 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 70 $1.345 Automatic Execution
 14:59:05 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:59:01 - 15-Dec-25
Sell* 90 $1.345 Automatic Execution
 14:59:01 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 90 $1.345 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 759 $1.345 Automatic Execution
 14:58:37 - 15-Dec-25
Sell* 400 $1.345 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 800 $1.345 Automatic Execution
 14:57:37 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 820 $1.35 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 600 $1.345 Automatic Execution
 14:56:47 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:56:01 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 594 $1.345 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 1,400 $1.345 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 2,600 $1.345 Automatic Execution
 14:54:42 - 15-Dec-25
Sell* 1,200 $1.345 Automatic Execution
 14:54:42 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 761 $1.345 Automatic Execution
 14:53:02 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:53:02 - 15-Dec-25
Sell* 400 $1.345 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:46 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:46 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:45 - 15-Dec-25
Sell* 773 $1.345 Automatic Execution
 14:52:45 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:45 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:44 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:41 - 15-Dec-25
Buy* 109 $1.35 Automatic Execution
 14:52:29 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:52:05 - 15-Dec-25
Sell* 182 $1.345 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:51 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 1,900 $1.345 Automatic Execution
 14:51:36 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:17 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:51:17 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 910 $1.345 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 130 $1.345 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 1,390 $1.345 Automatic Execution
 14:50:58 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 1,100 $1.345 Automatic Execution
 14:50:37 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:50:06 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:50:06 - 15-Dec-25
Sell* 695 $1.345 Automatic Execution
 14:50:05 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:49:46 - 15-Dec-25
Sell* 2,900 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 200 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 200 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 600 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 500 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 168 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 300 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 5 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 36 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 300 $1.34 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 300 $1.345 Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 1,058 $1.345 Automatic Execution
 14:49:23 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 1,500 $1.345 Automatic Execution
 14:49:02 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:37 - 15-Dec-25
Sell* 30 $1.345 Automatic Execution
 14:48:37 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 90 $1.345 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 30 $1.345 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 80 $1.345 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 600 $1.345 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 20 $1.345 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:48:03 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:47:58 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:47:58 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 10 $1.345 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 30 $1.345 Automatic Execution
 14:47:54 - 15-Dec-25
Sell* 1,046 $1.345 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 983 $1.345 Automatic Execution
 14:47:11 - 15-Dec-25
Sell* 100 $1.345 Automatic Execution
 14:46:59 - 15-Dec-25
Sell* 801 $1.345 Automatic Execution
 14:46:04 - 15-Dec-25
Unknown* 714 $1.355 Automatic Execution
 14:28:05 - 15-Dec-25
Unknown* 100 $1.355 Automatic Execution
 14:28:04 - 15-Dec-25
Unknown* 200 $1.355 Automatic Execution
 14:27:52 - 15-Dec-25
Unknown* 710 $1.355 Automatic Execution
 14:27:50 - 15-Dec-25
Unknown* 100 $1.355 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 741 $1.355 Automatic Execution
 14:26:44 - 15-Dec-25
Unknown* 100 $1.355 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 1,100 $1.36 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1,100 $1.36 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 103 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 102 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 101 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 1,700 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 1,400 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 410 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 1,320 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 1,600 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 105 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 300 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 1,700 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 740 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 2,400 $1.36 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 271 $1.36 Automatic Execution
 14:22:23 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:23 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:23 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 600 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 62 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 1,029 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 500 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 800 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 600 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 1,300 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 2,534 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 300 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 1,600 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 1,500 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 697 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 38 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 1,900 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 500 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 574 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 36 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 520 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 400 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:22:12 - 15-Dec-25
Sell* 66 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 400 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 410 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 466 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 928 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 800 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 30 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 166 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 2,400 $1.36 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 6,600 $1.365 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 200 $1.365 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 4,500 $1.365 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 1,077 $1.365 Automatic Execution
 14:21:58 - 15-Dec-25
Sell* 100 $1.365 Automatic Execution
 14:21:20 - 15-Dec-25
Sell* 98 $1.365 Automatic Execution
 14:20:44 - 15-Dec-25
Sell* 10 $1.365 Automatic Execution
 14:20:44 - 15-Dec-25
Sell* 32 $1.365 Automatic Execution
 14:20:44 - 15-Dec-25
Sell* 470 $1.365 Automatic Execution
 14:20:44 - 15-Dec-25
Sell* 88 $1.365 Automatic Execution
 14:20:12 - 15-Dec-25
Buy* 69 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 156 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 300 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 103 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 105 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 107 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 219 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 3,000 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 1,600 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 1,500 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 46 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 610 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 300 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 689 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 1,300 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 200 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 300 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 995 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 410 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 800 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 300 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 130 $1.36 Automatic Execution
 14:19:37 - 15-Dec-25
Unknown* 300 $1.355 Automatic Execution
 14:19:14 - 15-Dec-25
Unknown* 200 $1.355 Automatic Execution
 14:18:30 - 15-Dec-25
Unknown* 50 $1.355 Automatic Execution
 14:18:04 - 15-Dec-25
Unknown* 200 $1.355 Automatic Execution
 14:18:00 - 15-Dec-25
Unknown* 200 $1.355 Automatic Execution
 14:17:38 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 400 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 1,300 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Unknown* 500 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Unknown* 200 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 1,600 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 1,300 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 240 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 400 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 2,580 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 600 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 1,300 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 160 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 210 $1.36 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 700 $1.36 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 700 $1.36 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 700 $1.36 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 300 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 320 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 2,580 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 700 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 400 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 1,300 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 800 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 130 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 60 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 90 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 30 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 1 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 600 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 3,000 $1.365 Automatic Execution
 14:16:45 - 15-Dec-25
Sell* 700 $1.365 Automatic Execution
 14:16:45 - 15-Dec-25
Sell* 300 $1.365 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 200 $1.36 Automatic Execution
 14:15:26 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:15:25 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 14:15:25 - 15-Dec-25
Sell* 500 $1.36 Automatic Execution
 14:15:25 - 15-Dec-25
Unknown* 35 $1.375 Automatic Execution
 13:59:01 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:59:01 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:59:01 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:59:01 - 15-Dec-25
Unknown* 64 $1.375 Automatic Execution
 13:58:32 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:58:32 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:58:32 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:58:32 - 15-Dec-25
Unknown* 500 $1.375 Automatic Execution
 13:58:06 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 26 $1.375 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 100 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Unknown* 500 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 600 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 25 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 775 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 503 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 297 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 42 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 700 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 700 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1,500 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 2,400 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1,400 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 728 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 36 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 4,917 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 3,683 $1.38 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 608 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 3,696 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 2,508 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 3,696 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 3,696 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 1,796 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 1,900 $1.385 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:57:33 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:57:24 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:55:16 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 13:54:36 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:54:36 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:54:17 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:54:17 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 13:54:03 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:49 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:49 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 501 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1,500 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 400 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 337 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1,400 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1,700 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 30 $1.38 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 30 $1.38 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 16 $1.38 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 36 $1.38 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 201 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 299 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 900 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 69 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 701 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 2,900 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 275 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 1,425 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 400 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 800 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 1,300 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 7,462 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 51 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 72 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 928 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 1,600 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 1,500 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 220 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 800 $1.38 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:06 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:52:06 - 15-Dec-25
Buy* 3 $1.38 Automatic Execution
 13:52:06 - 15-Dec-25
Buy* 137 $1.38 Automatic Execution
 13:52:06 - 15-Dec-25
Unknown* 2,159 $1.375 Automatic Execution
 13:50:41 - 15-Dec-25
Buy* 14 $1.38 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 27 $1.38 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 14 $1.38 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 14 $1.38 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 13 $1.38 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 81 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 39 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 280 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 107 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 106 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 107 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 600 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 2,400 $1.38 Automatic Execution
 13:47:29 - 15-Dec-25
Unknown* 1,600 $1.375 Automatic Execution
 13:26:06 - 15-Dec-25
Buy* 200 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 36 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 1,800 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 25 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 270 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 50 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 5 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 1,700 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 6,352 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 600 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Sell* 30 $1.38 Automatic Execution
 13:26:05 - 15-Dec-25
Buy* 1,900 $1.385 Automatic Execution
 13:26:05 - 15-Dec-25
Buy* 1,380 $1.385 Automatic Execution
 13:25:12 - 15-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:23:50 - 15-Dec-25
Buy* 3,500 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 147 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 753 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 800 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 900 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1,000 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1,800 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1,900 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 800 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 200 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 600 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1,000 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1,400 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 400 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1,600 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 410 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 609 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 800 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 5,500 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 2,700 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 400 $1.39 Automatic Execution
 13:20:36 - 15-Dec-25
Unknown* 75 $1.395 Automatic Execution
 13:20:31 - 15-Dec-25
Unknown* 25 $1.395 Automatic Execution
 13:20:31 - 15-Dec-25
Unknown* 600 $1.395 Automatic Execution
 13:20:30 - 15-Dec-25
Unknown* 200 $1.395 Automatic Execution
 13:20:18 - 15-Dec-25
Unknown* 100 $1.395 Automatic Execution
 13:19:48 - 15-Dec-25
Unknown* 100 $1.395 Automatic Execution
 13:19:38 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:19:38 - 15-Dec-25
Unknown* 400 $1.395 Automatic Execution
 13:19:22 - 15-Dec-25
Unknown* 400 $1.395 Automatic Execution
 13:18:50 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:17:37 - 15-Dec-25
Unknown* 1,101 $1.395 Automatic Execution
 13:16:50 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 14 $1.385 Automatic Execution
 12:54:28 - 15-Dec-25
Buy* 357 $1.385 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 807 $1.385 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 1,100 $1.39 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 5 $1.39 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 198 $1.39 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1,085 $1.385 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:17 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:12 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:12 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 700 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 3,500 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 830 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,400 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 5,500 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 600 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 2,646 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Buy* 670 $1.385 Automatic Execution
 12:51:06 - 15-Dec-25
Buy* 2,700 $1.385 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 270 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 5 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 900 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:06 - 15-Dec-25
Buy* 1,064 $1.385 Automatic Execution
 12:49:20 - 15-Dec-25
Buy* 400 $1.385 Automatic Execution
 12:49:16 - 15-Dec-25
Buy* 200 $1.385 Automatic Execution
 12:49:13 - 15-Dec-25
Buy* 300 $1.385 Automatic Execution
 12:48:55 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 700 $1.38 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 400 $1.39 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 10 $1.39 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 803 $1.39 Automatic Execution
 12:25:36 - 15-Dec-25
Buy* 730 $1.39 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:24:58 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 12:24:09 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 12:23:43 - 15-Dec-25
Buy* 1,100 $1.385 Automatic Execution
 12:23:36 - 15-Dec-25
Sell* 34 $1.38 Automatic Execution
 12:23:32 - 15-Dec-25
Sell* 36 $1.38 Automatic Execution
 12:23:32 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 1,300 $1.385 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 34 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 30 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:31 - 15-Dec-25
Buy* 25 $1.39 Automatic Execution
 12:23:09 - 15-Dec-25
Buy* 48 $1.39 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 42 $1.39 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 5 $1.39 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:22:40 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:21:56 - 15-Dec-25
Buy* 300 $1.385 Automatic Execution
 12:21:56 - 15-Dec-25
Buy* 600 $1.385 Automatic Execution
 12:21:50 - 15-Dec-25
Buy* 200 $1.385 Automatic Execution
 12:21:30 - 15-Dec-25
Buy* 1,100 $1.385 Automatic Execution
 12:20:10 - 15-Dec-25
Buy* 300 $1.385 Automatic Execution
 12:19:52 - 15-Dec-25
Buy* 200 $1.385 Automatic Execution
 12:19:52 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 12:19:46 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:19:34 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:19:11 - 15-Dec-25
Buy* 1,100 $1.385 Automatic Execution
 12:19:03 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:18:16 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:18:16 - 15-Dec-25
Buy* 200 $1.385 Automatic Execution
 12:18:05 - 15-Dec-25
Buy* 1,100 $1.385 Automatic Execution
 12:18:04 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:18:02 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:17:26 - 15-Dec-25
Buy* 1,200 $1.385 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 1,100 $1.385 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 1,900 $1.385 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 19,004 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 36 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 2,000 $1.385 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 5,896 $1.385 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 6,654 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 600 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 2,400 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 5,896 $1.385 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 350 $1.385 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 2,200 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 330 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 200 $1.385 Automatic Execution
 12:15:53 - 15-Dec-25
Buy* 300 $1.385 Automatic Execution
 12:15:45 - 15-Dec-25
Buy* 823 $1.385 Automatic Execution
 12:15:45 - 15-Dec-25
Buy* 1 $1.38 Automatic Execution
 11:52:57 - 15-Dec-25
Buy* 1 $1.38 Automatic Execution
 11:52:57 - 15-Dec-25
Buy* 200 $1.38 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 2,806 $1.375 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 594 $1.375 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 1,106 $1.375 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 94 $1.375 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 2,406 $1.375 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 2,400 $1.375 Automatic Execution
 11:52:52 - 15-Dec-25
Unknown* 1,900 $1.375 Automatic Execution
 11:52:47 - 15-Dec-25
Unknown* 1,100 $1.375 Automatic Execution
 11:52:41 - 15-Dec-25
Unknown* 500 $1.375 Automatic Execution
 11:52:17 - 15-Dec-25
Unknown* 1,900 $1.375 Automatic Execution
 11:49:32 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:47:10 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 300 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 5,100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1,500 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1,500 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1,200 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 290 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 310 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1,300 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1,700 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 270 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 12 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 2 $1.37 Automatic Execution
 11:46:47 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:46:26 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:46:06 - 15-Dec-25
Unknown* 200 $1.375 Automatic Execution
 11:45:59 - 15-Dec-25
Unknown* 1,300 $1.375 Automatic Execution
 11:45:37 - 15-Dec-25
Unknown* 700 $1.375 Automatic Execution
 11:45:36 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 200 $1.385 Automatic Execution
 11:22:32 - 15-Dec-25
Buy* 2,800 $1.385 Automatic Execution
 11:22:32 - 15-Dec-25
Buy* 3,000 $1.385 Automatic Execution
 11:22:26 - 15-Dec-25
Buy* 678 $1.385 Automatic Execution
 11:22:24 - 15-Dec-25
Buy* 1,396 $1.385 Automatic Execution
 11:22:11 - 15-Dec-25
Buy* 347 $1.39 Automatic Execution
 11:20:35 - 15-Dec-25
Buy* 3,053 $1.39 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 361 $1.39 Automatic Execution
 11:19:55 - 15-Dec-25
Buy* 2,139 $1.39 Automatic Execution
 11:19:40 - 15-Dec-25
Buy* 43 $1.39 Automatic Execution
 11:19:40 - 15-Dec-25
Buy* 4,300 $1.385 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 400 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 4,900 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 5,100 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 3,900 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,100 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,200 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 6,700 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 4,000 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,200 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 200 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,100 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 200 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,700 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 24,400 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 800 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 141 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,017 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1,216 $1.39 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 106 $1.39 Automatic Execution
 11:17:21 - 15-Dec-25
Sell* 36 $1.39 Automatic Execution
 11:17:06 - 15-Dec-25
Unknown* 1,900 $1.395 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:02 - 15-Dec-25
Unknown* 1,900 $1.395 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 921 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 79 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 465 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 1,000 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 56 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 244 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 56 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 75 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 39 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 319 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 270 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 800 $1.39 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 5 $1.39 Automatic Execution
 11:16:20 - 15-Dec-25
Buy* 5 $1.39 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 1,800 $1.39 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 43 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 43 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 43 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 43 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 86 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 41 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 2 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 1 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 86 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 86 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 129 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 55 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 30 $1.40 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 3,800 $1.405 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 300 $1.405 Automatic Execution
 10:50:35 - 15-Dec-25
Buy* 200 $1.405 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 600 $1.405 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 600 $1.405 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 800 $1.405 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 5 $1.41 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 10 $1.41 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 36 $1.41 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 2,044 $1.405 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 2,956 $1.405 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 1,900 $1.405 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 30 $1.405 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 400 $1.405 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 32 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 800 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 330 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 50 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 2,000 $1.405 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 100 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 344 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 100 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 1,600 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 500 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 1,200 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 600 $1.40 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 2,956 $1.405 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 600 $1.405 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 600 $1.405 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 800 $1.405 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 1,900 $1.405 Automatic Execution
 10:49:17 - 15-Dec-25
Buy* 1,625 $1.405 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 500 $1.405 Automatic Execution
 10:49:13 - 15-Dec-25
Buy* 831 $1.405 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 5 $1.41 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 3,800 $1.405 Automatic Execution
 10:48:44 - 15-Dec-25
Buy* 480 $1.405 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 1,300 $1.405 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 500 $1.41 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 2,200 $1.405 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 600 $1.405 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 600 $1.405 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $1.41 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 7 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 400 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 4,000 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 100 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 500 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 892 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 559 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 300 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 300 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 107 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 102 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 108 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 106 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 100 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 500 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 100 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 373 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 45 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 400 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 1,950 $1.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 400 $1.375 Automatic Execution
 10:21:56 - 15-Dec-25
Unknown* 400 $1.375 Automatic Execution
 10:21:51 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 10:21:44 - 15-Dec-25
Unknown* 2,400 $1.375 Automatic Execution
 10:21:42 - 15-Dec-25
Unknown* 722 $1.375 Automatic Execution
 10:21:39 - 15-Dec-25
Unknown* 1,778 $1.375 Automatic Execution
 10:21:39 - 15-Dec-25
Unknown* 113 $1.375 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 9 $1.365 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1,891 $1.365 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 400 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,164 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,000 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,036 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 264 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,136 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 64 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,300 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 93 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,500 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 163 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 236 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1,300 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 230 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1,300 $1.37 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 370 $1.37 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 500 $1.37 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 1,100 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 53 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 700 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 900 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 1,400 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 270 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 490 $1.37 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:18:21 - 15-Dec-25
Unknown* 200 $1.375 Automatic Execution
 10:17:48 - 15-Dec-25
Unknown* 1,900 $1.375 Automatic Execution
 10:17:17 - 15-Dec-25
Unknown* 228 $1.375 Automatic Execution
 10:16:56 - 15-Dec-25
Unknown* 3,472 $1.375 Automatic Execution
 10:16:56 - 15-Dec-25
Sell* 700 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 500 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 700 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 400 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 400 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 1,400 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 300 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 40 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 25 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 210 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 2,920 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 1 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 190 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 110 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 185 $1.37 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:16:06 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 103 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 600 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 799 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 300 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 300 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 648 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 917 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 577 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 800 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 7 $1.38 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 112 $1.385 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 2,411 $1.385 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 690 $1.385 Automatic Execution
 09:50:47 - 15-Dec-25
Buy* 30 $1.39 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 500 $1.38 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 220 $1.38 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 200 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Unknown* 1,200 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 37 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 5 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 800 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 200 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 700 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 800 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 400 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 2,400 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 600 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 180 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 800 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 2,150 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 55 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 5 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 15 $1.38 Automatic Execution
 09:49:07 - 15-Dec-25
Unknown* 800 $1.375 Automatic Execution
 09:49:02 - 15-Dec-25
Unknown* 200 $1.375 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 3,104 $1.38 Automatic Execution
 09:48:05 - 15-Dec-25
Unknown* 7 $1.375 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 100 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 348 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 500 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 1,000 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 115 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 117 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 177 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1,000 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1,712 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 180 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 300 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1,600 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1,200 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1,065 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 410 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 2,400 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1,000 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 2,997 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 300 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 531 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 173 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 527 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 800 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 700 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 36 $1.37 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 996 $1.40 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 4,000 $1.40 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 400 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 100 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 1,253 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 100 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 150 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 1,600 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Unknown* 4,000 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Unknown* 820 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 2 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 800 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 500 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 150 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 500 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 1,200 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 600 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 600 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 330 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 3,300 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 50 $1.40 Automatic Execution
 09:45:28 - 15-Dec-25
Unknown* 500 $1.475 Automatic Execution
 09:33:05 - 15-Dec-25
Unknown* 314 $1.475 Automatic Execution
 09:33:05 - 15-Dec-25
Unknown* 500 $1.475 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 249 $1.47 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 1,200 $1.47 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 50 $1.47 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 40 $1.47 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 50 $1.47 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 100 $1.47 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 400 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 1,579 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 213 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 1,100 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 537 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 113 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 95 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 1,304 $1.46 Automatic Execution
 09:32:37 - 15-Dec-25
Unknown* 95 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 859 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 1,241 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 8,525 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 1,775 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 3,900 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 10,000 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 250 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 1,290 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 10,000 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 1,682 $1.455 Automatic Execution
 09:32:32 - 15-Dec-25
Unknown* 418 $1.45 Automatic Execution
 09:32:32 - 15-Dec-25
Unknown* 100 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 20 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 110 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 800 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 3,800 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1,887 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1,900 $1.445 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 600 $1.445 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 300 $1.445 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 400 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 230 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 200 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 2,400 $1.45 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 300 $1.445 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $1.445 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $1.445 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $1.445 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $1.445 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $1.445 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 300 $1.44 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 61 $1.44 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $1.44 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $1.44 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 800 $1.44 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 1,200 $1.44 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 237 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 290 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Unknown* 600 $1.435 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 319 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 200 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 200 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 1,200 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 400 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 150 $1.43 Automatic Execution
 09:31:42 - 15-Dec-25
Unknown* 1,400 $1.435 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 500 $1.435 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,600 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 194 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,975 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,200 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,000 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,000 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,200 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 281 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 919 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 281 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 800 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,550 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 200 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 800 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 80 $1.44 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 200 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 800 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,200 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 200 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 300 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 23,000 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1,200 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 925 $1.45 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 500 $1.455 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 1,900 $1.455 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 600 $1.455 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 500 $1.455 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 1,600 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 3 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 1,200 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 800 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 800 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 61 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 39 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 61 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Unknown* 200 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Unknown* 3,400 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Unknown* 1,790 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 200 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Unknown* 100 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Unknown* 11,200 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 13 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:31:35 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 100 $1.45 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 500 $1.45 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 100 $1.455 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 500 $1.455 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 500 $1.455 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 200 $1.455 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 600 $1.46 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 100 $1.46 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 300 $1.46 Automatic Execution
 09:30:59 - 15-Dec-25
Unknown* 200 $1.455 Automatic Execution
 09:30:57 - 15-Dec-25
Unknown* 400 $1.455 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 16 $1.44 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 100 $1.44 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 417 $1.44 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 2,600 $1.44 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 5,400 $1.44 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 2,038 $1.43 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 100 $1.43 Automatic Execution
 09:30:50 - 15-Dec-25
Unknown* 100 $1.42 Automatic Execution
 09:30:50 - 15-Dec-25
Unknown* 900 $1.42 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 800 $1.42 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 12 $1.42 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 1,200 $1.42 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 32 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 968 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 700 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 500 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 5 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 15 $1.38 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1,000 $1.37 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 700 $1.36 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $1.36 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $1.35 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 390 $1.37 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 367 $1.36 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 3,000 $1.36 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 468 $1.35 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $1.35 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $1.335 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 172 $1.335 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 172 $1.335 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $1.335 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $1.32 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $1.32 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 526 $1.335 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $1.335 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $1.32 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $1.31 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 400 $1.31 Ordinary
 09:17:05 - 15-Dec-25
Unknown* 600 $1.32 Ordinary
 09:17:05 - 15-Dec-25
Buy* 300 $1.33 Ordinary
 08:57:41 - 15-Dec-25
Sell* 400 $1.32 Ordinary
 08:52:59 - 15-Dec-25
Unknown* 400 $1.33 Ordinary
 08:52:01 - 15-Dec-25
Buy* 100 $1.32 Ordinary
 08:50:39 - 15-Dec-25
Buy* 200 $1.32 Ordinary
 08:49:13 - 15-Dec-25
Buy* 100 $1.32 Ordinary
 08:49:10 - 15-Dec-25
Buy* 200 $1.32 Ordinary
 08:49:10 - 15-Dec-25
Buy* 500 $1.32 Ordinary
 08:37:10 - 15-Dec-25
Buy* 500 $1.31 Ordinary
 08:17:08 - 15-Dec-25
Buy* 500 $1.31 Ordinary
 08:17:08 - 15-Dec-25
Buy* 500 $1.31 Ordinary
 08:17:07 - 15-Dec-25
Buy* 500 $1.31 Ordinary
 08:17:07 - 15-Dec-25
Buy* 50 $1.30 Ordinary
 08:16:54 - 15-Dec-25
Buy* 1,988 $1.30 Ordinary
 08:15:59 - 15-Dec-25
Buy* 3,000 $1.30 Ordinary
 08:15:59 - 15-Dec-25
Buy* 12 $1.30 Ordinary
 08:09:48 - 15-Dec-25
Unknown* 1 $1.30 Ordinary
 07:22:42 - 15-Dec-25
Unknown* 519 $1.30 Ordinary
 07:20:00 - 15-Dec-25
Unknown* 150 $1.30 Ordinary
 07:19:46 - 15-Dec-25
Buy* 100 $1.34 Ordinary
 07:00:08 - 15-Dec-25
Buy* 200 $1.33 Ordinary
 07:00:08 - 15-Dec-25
Buy* 21 $1.31 Ordinary
 07:00:08 - 15-Dec-25
Buy* 500 $1.29 Ordinary
 07:00:08 - 15-Dec-25
Buy* 5 $1.28 Ordinary
 07:00:00 - 15-Dec-25
Buy* 17 $1.28 Ordinary
 07:00:00 - 15-Dec-25
Buy* 573 $1.28 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $1.29 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $1.33 Ordinary
 05:43:14 - 15-Dec-25
Buy* 100 $1.30 Ordinary
 04:29:19 - 15-Dec-25
Sell* 1 $1.28 Ordinary
 04:05:14 - 15-Dec-25
Sell* 19 $1.28 Ordinary
 04:05:14 - 15-Dec-25
Sell* 1 $1.285 Ordinary
 04:00:37 - 15-Dec-25
Buy* 2 $1.28 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28