Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy Inc. (URG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.71 Ordinary
 16:20:15 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:57 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:54 - 22-Sep-25
Buy* 870 $1.72 Automatic Execution
 15:54:53 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 30 $1.72 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:48 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 1,797 $1.72 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:27 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:26 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:54:15 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:53:50 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 3 $1.72 Automatic Execution
 15:53:12 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 15:53:11 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:53:11 - 22-Sep-25
Buy* 1,800 $1.715 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 1,100 $1.715 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 600 $1.715 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 1,000 $1.715 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 200 $1.715 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 700 $1.715 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 40 $1.715 Automatic Execution
 15:52:58 - 22-Sep-25
Buy* 86 $1.72 Automatic Execution
 15:52:56 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:52:56 - 22-Sep-25
Buy* 86 $1.72 Automatic Execution
 15:52:49 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:52:49 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:52:42 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:52:21 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:52:11 - 22-Sep-25
Buy* 86 $1.72 Automatic Execution
 15:52:09 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:52:09 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 900 $1.715 Automatic Execution
 15:51:57 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:48 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:39 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:32 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:24 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:11 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:51:09 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:50:36 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:50:32 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:50:27 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:50:23 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 2,900 $1.715 Automatic Execution
 15:50:18 - 22-Sep-25
Buy* 3,500 $1.715 Automatic Execution
 15:50:16 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:50:15 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:50:13 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:50:12 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 200 $1.72 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 900 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 2,300 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1,500 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 700 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 3,300 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 879 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 600 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1,747 $1.71 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 7,874 $1.71 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 230 $1.71 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 460 $1.71 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 828 $1.71 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 1,541 $1.71 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 1,100 $1.71 Automatic Execution
 15:49:50 - 22-Sep-25
Buy* 1,700 $1.71 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 1,114 $1.71 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 1,400 $1.71 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:49:48 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 1,600 $1.71 Automatic Execution
 15:49:37 - 22-Sep-25
Buy* 500 $1.71 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 500 $1.71 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 599 $1.71 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 1 $1.71 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 6 $1.71 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 4 $1.71 Automatic Execution
 15:49:28 - 22-Sep-25
Buy* 496 $1.71 Automatic Execution
 15:49:28 - 22-Sep-25
Unknown* 106 $1.705 Automatic Execution
 15:49:18 - 22-Sep-25
Buy* 204 $1.71 Automatic Execution
 15:49:05 - 22-Sep-25
Buy* 320 $1.71 Automatic Execution
 15:49:05 - 22-Sep-25
Buy* 1,076 $1.71 Automatic Execution
 15:49:05 - 22-Sep-25
Buy* 500 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 1,907 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 3,358 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 842 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 900 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 1,000 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:48:51 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:48:48 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:48:22 - 22-Sep-25
Unknown* 362 $1.705 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 450 $1.705 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 788 $1.705 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 300 $1.705 Automatic Execution
 15:47:58 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:47:51 - 22-Sep-25
Unknown* 50 $1.705 Automatic Execution
 15:47:41 - 22-Sep-25
Unknown* 250 $1.705 Automatic Execution
 15:47:41 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:47:39 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:47:37 - 22-Sep-25
Unknown* 300 $1.705 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:47:13 - 22-Sep-25
Unknown* 200 $1.705 Automatic Execution
 15:47:09 - 22-Sep-25
Unknown* 41 $1.705 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:46:57 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:46:46 - 22-Sep-25
Unknown* 400 $1.705 Automatic Execution
 15:46:26 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:46:23 - 22-Sep-25
Unknown* 14 $1.705 Automatic Execution
 15:46:19 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:46:07 - 22-Sep-25
Unknown* 4,700 $1.705 Automatic Execution
 15:46:01 - 22-Sep-25
Unknown* 400 $1.705 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:32:47 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 200 $1.715 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 554 $1.715 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 608 $1.715 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 438 $1.715 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 200 $1.715 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 500 $1.715 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:32:28 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 93 $1.72 Automatic Execution
 15:32:11 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:32:11 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:32:02 - 22-Sep-25
Buy* 60 $1.715 Automatic Execution
 15:31:57 - 22-Sep-25
Buy* 200 $1.715 Automatic Execution
 15:31:55 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:31:53 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 462 $1.715 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 338 $1.715 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 900 $1.715 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 400 $1.715 Automatic Execution
 15:31:46 - 22-Sep-25
Sell* 76 $1.71 Automatic Execution
 15:31:40 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:31:39 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:31:28 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:31:28 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:31:16 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:30:53 - 22-Sep-25
Buy* 30 $1.72 Automatic Execution
 15:30:52 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:30:45 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:30:13 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:30:03 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 117 $1.715 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 700 $1.715 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 400 $1.715 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:38 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:38 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:38 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:32 - 22-Sep-25
Buy* 50 $1.715 Automatic Execution
 15:29:14 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 400 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 300 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 300 $1.72 Automatic Execution
 15:29:00 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:28:37 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:28:36 - 22-Sep-25
Buy* 13 $1.72 Automatic Execution
 15:28:36 - 22-Sep-25
Buy* 70 $1.715 Automatic Execution
 15:28:03 - 22-Sep-25
Buy* 6 $1.72 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:27:15 - 22-Sep-25
Buy* 94 $1.72 Automatic Execution
 15:27:11 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:25:09 - 22-Sep-25
Buy* 69 $1.72 Automatic Execution
 15:25:04 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:24:59 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:24:20 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:24:19 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:24:13 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:23:33 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:23:21 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:23:18 - 22-Sep-25
Buy* 129 $1.715 Automatic Execution
 15:23:18 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:23:18 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:23:18 - 22-Sep-25
Buy* 100 $1.715 Automatic Execution
 15:23:04 - 22-Sep-25
Buy* 13 $1.72 Automatic Execution
 15:22:59 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:22:59 - 22-Sep-25
Buy* 83 $1.72 Automatic Execution
 15:22:52 - 22-Sep-25
Buy* 17 $1.72 Automatic Execution
 15:22:52 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:22:47 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:22:41 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:22:35 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:22:18 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:22:12 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:21:54 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:21:49 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:21:37 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:21:20 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:21:04 - 22-Sep-25
Buy* 167 $1.72 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 633 $1.72 Automatic Execution
 15:20:45 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 101 $1.72 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 1,631 $1.72 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 868 $1.72 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 700 $1.715 Automatic Execution
 15:20:18 - 22-Sep-25
Buy* 400 $1.715 Automatic Execution
 15:20:18 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 15:20:18 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:20:16 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:19:42 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:19:36 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:19:30 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:18:54 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:18:25 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:18:14 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:17:55 - 22-Sep-25
Buy* 10 $1.72 Automatic Execution
 15:17:44 - 22-Sep-25
Buy* 97 $1.72 Automatic Execution
 15:17:26 - 22-Sep-25
Buy* 3 $1.72 Automatic Execution
 15:17:26 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:16:56 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:16:26 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:16:21 - 22-Sep-25
Buy* 70 $1.72 Automatic Execution
 15:16:14 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:15:49 - 22-Sep-25
Buy* 41 $1.72 Automatic Execution
 15:15:44 - 22-Sep-25
Buy* 14 $1.72 Automatic Execution
 15:15:44 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:15:39 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:15:30 - 22-Sep-25
Buy* 1,500 $1.71 Automatic Execution
 15:05:53 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 15:05:53 - 22-Sep-25
Buy* 900 $1.71 Automatic Execution
 15:05:53 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:05:46 - 22-Sep-25
Unknown* 10 $1.705 Automatic Execution
 15:05:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 600 $1.71 Automatic Execution
 15:05:04 - 22-Sep-25
Unknown* 4,300 $1.705 Automatic Execution
 15:05:04 - 22-Sep-25
Unknown* 200 $1.705 Automatic Execution
 15:05:03 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 15:05:02 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 15:04:34 - 22-Sep-25
Buy* 198 $1.71 Automatic Execution
 15:01:44 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:01:23 - 22-Sep-25
Buy* 2 $1.71 Automatic Execution
 15:01:22 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:00:39 - 22-Sep-25
Buy* 30 $1.71 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:59:32 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:58:47 - 22-Sep-25
Buy* 13 $1.71 Automatic Execution
 14:58:36 - 22-Sep-25
Buy* 41 $1.71 Automatic Execution
 14:58:36 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:58:36 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:58:36 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:58:11 - 22-Sep-25
Unknown* 80 $1.705 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:56:58 - 22-Sep-25
Buy* 70 $1.71 Automatic Execution
 14:56:43 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:56:01 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:55:48 - 22-Sep-25
Buy* 13 $1.71 Automatic Execution
 14:55:42 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:54:57 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:54:49 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:54:42 - 22-Sep-25
Buy* 130 $1.71 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:54:20 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:53:58 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:53:43 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:52:59 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:52:51 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:52:39 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:52:39 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:52:22 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:45 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:29 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:23 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 500 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 600 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 3,100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 1,700 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 45 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 10 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 2,100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 10 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 41 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 1,300 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 800 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 1,200 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 135 $1.71 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 30 $1.71 Automatic Execution
 14:50:36 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:50:15 - 22-Sep-25
Buy* 1,419 $1.71 Automatic Execution
 14:50:11 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 14:50:11 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:50:11 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:50:11 - 22-Sep-25
Buy* 81 $1.71 Automatic Execution
 14:50:11 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:49:53 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:48:44 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:48:37 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:48:28 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:48:06 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:48:06 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:48:05 - 22-Sep-25
Buy* 1,200 $1.71 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 119 $1.71 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 1,381 $1.71 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:47:12 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 1,200 $1.71 Automatic Execution
 14:46:56 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:46:34 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:46:10 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:46:04 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:45:56 - 22-Sep-25
Buy* 19 $1.71 Automatic Execution
 14:45:48 - 22-Sep-25
Buy* 81 $1.71 Automatic Execution
 14:45:48 - 22-Sep-25
Buy* 13 $1.71 Automatic Execution
 14:35:41 - 22-Sep-25
Buy* 612 $1.71 Automatic Execution
 14:35:35 - 22-Sep-25
Buy* 588 $1.71 Automatic Execution
 14:35:35 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:35:35 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:35:12 - 22-Sep-25
Buy* 1,900 $1.71 Automatic Execution
 14:35:05 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:34:56 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:34:56 - 22-Sep-25
Buy* 2 $1.71 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:34:33 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:32:57 - 22-Sep-25
Buy* 1,900 $1.71 Automatic Execution
 14:32:48 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:32:25 - 22-Sep-25
Buy* 1,434 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 2,100 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 266 $1.71 Automatic Execution
 14:31:51 - 22-Sep-25
Buy* 30 $1.71 Automatic Execution
 14:30:33 - 22-Sep-25
Buy* 1,000 $1.71 Automatic Execution
 14:30:27 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:30:21 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:30:04 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:29:47 - 22-Sep-25
Unknown* 5 $1.705 Automatic Execution
 14:29:38 - 22-Sep-25
Buy* 7,200 $1.71 Automatic Execution
 14:29:32 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:28:55 - 22-Sep-25
Unknown* 5 $1.705 Automatic Execution
 14:28:39 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:28:20 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:28:14 - 22-Sep-25
Unknown* 5 $1.705 Automatic Execution
 14:27:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:25:53 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:25:49 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:25:45 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:25:40 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:24:31 - 22-Sep-25
Buy* 1,034 $1.71 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 266 $1.71 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:23:36 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:22:47 - 22-Sep-25
Buy* 600 $1.71 Automatic Execution
 14:22:06 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:21:25 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:21:21 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:21:10 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:20:16 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:19:19 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:19:12 - 22-Sep-25
Buy* 556 $1.71 Automatic Execution
 14:19:12 - 22-Sep-25
Buy* 1,144 $1.71 Automatic Execution
 14:19:12 - 22-Sep-25
Buy* 1,600 $1.71 Automatic Execution
 14:19:12 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:18:29 - 22-Sep-25
Buy* 30 $1.71 Automatic Execution
 14:17:40 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 14:17:40 - 22-Sep-25
Buy* 48 $1.71 Automatic Execution
 14:17:40 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:17:37 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:17:25 - 22-Sep-25
Buy* 41 $1.71 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 1,600 $1.71 Automatic Execution
 14:17:07 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:17:04 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:16:56 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:16:47 - 22-Sep-25
Unknown* 28 $1.705 Automatic Execution
 14:16:46 - 22-Sep-25
Unknown* 13 $1.705 Automatic Execution
 14:16:46 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:16:39 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:16:22 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:15:57 - 22-Sep-25
Unknown* 28 $1.705 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 11 $1.71 Automatic Execution
 14:15:34 - 22-Sep-25
Buy* 2 $1.71 Automatic Execution
 14:15:34 - 22-Sep-25
Buy* 28 $1.71 Automatic Execution
 14:15:29 - 22-Sep-25
Buy* 27 $1.71 Automatic Execution
 14:15:29 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:03:33 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 11 $1.71 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 5 $1.71 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 95 $1.71 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:03:18 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:03:04 - 22-Sep-25
Buy* 13 $1.71 Automatic Execution
 14:03:04 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:03:03 - 22-Sep-25
Buy* 28 $1.71 Automatic Execution
 14:02:56 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 14:02:56 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:02:49 - 22-Sep-25
Buy* 820 $1.71 Automatic Execution
 14:02:48 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:02:40 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:02:24 - 22-Sep-25
Buy* 27 $1.71 Automatic Execution
 14:02:16 - 22-Sep-25
Buy* 73 $1.71 Automatic Execution
 14:02:16 - 22-Sep-25
Buy* 27 $1.71 Automatic Execution
 14:02:05 - 22-Sep-25
Buy* 73 $1.71 Automatic Execution
 14:02:05 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:01:59 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:01:47 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:01:35 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:01:32 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:01:29 - 22-Sep-25
Buy* 27 $1.71 Automatic Execution
 14:01:12 - 22-Sep-25
Buy* 73 $1.71 Automatic Execution
 14:01:12 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:00:52 - 22-Sep-25
Buy* 1,271 $1.71 Automatic Execution
 14:00:18 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 14:00:16 - 22-Sep-25
Unknown* 200 $1.705 Automatic Execution
 13:59:56 - 22-Sep-25
Unknown* 200 $1.705 Automatic Execution
 13:59:56 - 22-Sep-25
Unknown* 8 $1.705 Automatic Execution
 13:59:53 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:59:52 - 22-Sep-25
Buy* 556 $1.71 Automatic Execution
 13:59:50 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:59:50 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:59:43 - 22-Sep-25
Unknown* 300 $1.705 Automatic Execution
 13:59:11 - 22-Sep-25
Unknown* 10 $1.705 Automatic Execution
 13:59:09 - 22-Sep-25
Unknown* 20 $1.705 Automatic Execution
 13:59:09 - 22-Sep-25
Unknown* 165 $1.705 Automatic Execution
 13:59:05 - 22-Sep-25
Unknown* 165 $1.705 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 3 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 86 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 269 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 2,900 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 2,800 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 6 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 1,600 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 466 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 258 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 1,342 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 500 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 2,990 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 500 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 1,700 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 2,000 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 440 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 10 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 1,981 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 450 $1.70 Automatic Execution
 13:59:05 - 22-Sep-25
Buy* 250 $1.70 Automatic Execution
 13:59:00 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:58:59 - 22-Sep-25
Buy* 1,857 $1.70 Automatic Execution
 13:58:58 - 22-Sep-25
Buy* 1,143 $1.70 Automatic Execution
 13:58:58 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:58:58 - 22-Sep-25
Buy* 100 $1.695 Automatic Execution
 13:58:34 - 22-Sep-25
Buy* 722 $1.70 Automatic Execution
 13:58:22 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
 13:58:22 - 22-Sep-25
Buy* 170 $1.70 Automatic Execution
 13:58:22 - 22-Sep-25
Buy* 30 $1.70 Automatic Execution
 13:58:20 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:58:15 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:58:05 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:58:02 - 22-Sep-25
Buy* 355 $1.70 Automatic Execution
 13:57:46 - 22-Sep-25
Buy* 440 $1.70 Automatic Execution
 13:57:46 - 22-Sep-25
Buy* 19 $1.70 Automatic Execution
 13:57:46 - 22-Sep-25
Buy* 81 $1.70 Automatic Execution
 13:57:46 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:57:28 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:57:02 - 22-Sep-25
Buy* 5,930 $1.695 Automatic Execution
 13:56:55 - 22-Sep-25
Buy* 788 $1.695 Automatic Execution
 13:56:55 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:56:52 - 22-Sep-25
Buy* 50 $1.695 Automatic Execution
 13:56:24 - 22-Sep-25
Buy* 30 $1.70 Automatic Execution
 13:55:30 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:55:22 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 300 $1.695 Automatic Execution
 13:55:11 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:55:05 - 22-Sep-25
Buy* 30 $1.70 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:54:28 - 22-Sep-25
Buy* 498 $1.70 Automatic Execution
 13:54:24 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
 13:54:21 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:54:01 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:53:53 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
 13:53:52 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:53:16 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
 13:52:50 - 22-Sep-25
Buy* 16,589 $1.70 Automatic Execution
 13:52:40 - 22-Sep-25
Buy* 5 $1.70 Automatic Execution
 13:52:40 - 22-Sep-25
Buy* 1,800 $1.70 Automatic Execution
 13:52:40 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:52:39 - 22-Sep-25
Buy* 800 $1.70 Automatic Execution
 13:52:33 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:52:31 - 22-Sep-25
Buy* 488 $1.70 Automatic Execution
 13:52:08 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
 13:52:08 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:52:08 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:51:54 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:51:45 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:51:27 - 22-Sep-25
Buy* 2 $1.70 Automatic Execution
 13:51:10 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:51:09 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:50:50 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:49:12 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
 13:49:10 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:49:10 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:49:04 - 22-Sep-25
Buy* 380 $1.70 Automatic Execution
 13:48:48 - 22-Sep-25
Buy* 420 $1.70 Automatic Execution
 13:48:48 - 22-Sep-25
Buy* 580 $1.70 Automatic Execution
 13:48:48 - 22-Sep-25
Buy* 20 $1.70 Automatic Execution
 13:48:02 - 22-Sep-25
Buy* 500 $1.70 Automatic Execution
 13:47:59 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 13:47:54 - 22-Sep-25
Unknown* 2,400 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Unknown* 2,700 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 3 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 1,000 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 750 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 2,923 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 50 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 9 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 2,900 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 1 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 2,600 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 5,400 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 13:47:10 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:47:01 - 22-Sep-25
Sell* 268 $1.70 Automatic Execution
 13:46:49 - 22-Sep-25
Sell* 400 $1.70 Automatic Execution
 13:46:49 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
 13:46:49 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
 13:46:49 - 22-Sep-25
Unknown* 400 $1.705 Automatic Execution
 13:46:31 - 22-Sep-25
Unknown* 500 $1.705 Automatic Execution
 13:46:31 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:46:26 - 22-Sep-25
Buy* 800 $1.71 Automatic Execution
 13:46:16 - 22-Sep-25
Buy* 1,100 $1.71 Automatic Execution
 13:46:16 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:46:16 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
 13:46:16 - 22-Sep-25
Buy* 700 $1.71 Automatic Execution
 13:46:16 - 22-Sep-25
Buy* 1,030 $1.71 Automatic Execution
 13:46:16 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 270 $1.71 Automatic Execution
 13:45:29 - 22-Sep-25
Buy* 518 $1.71 Automatic Execution
 13:45:29 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:32:38 - 22-Sep-25
Unknown* 200 $1.705 Automatic Execution
 13:32:38 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:32:31 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:31:19 - 22-Sep-25
Unknown* 600 $1.705 Automatic Execution
 13:31:19 - 22-Sep-25
Unknown* 900 $1.705 Automatic Execution
 13:31:19 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 300 $1.705 Automatic Execution
 13:30:31 - 22-Sep-25
Unknown* 11 $1.705 Automatic Execution
 13:30:31 - 22-Sep-25
Unknown* 389 $1.705 Automatic Execution
 13:30:31 - 22-Sep-25
Unknown* 14 $1.705 Automatic Execution
 13:30:19 - 22-Sep-25
Unknown* 14 $1.705 Automatic Execution
 13:30:19 - 22-Sep-25
Unknown* 13 $1.705 Automatic Execution
 13:29:44 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:28:39 - 22-Sep-25
Buy* 514 $1.71 Automatic Execution
 13:27:23 - 22-Sep-25
Unknown* 20 $1.705 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 200 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 24 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 2,600 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 2,500 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 200 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 2,500 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 1,400 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 4,000 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 5,457 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 470 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 1,900 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 1 $1.71 Automatic Execution
 13:26:36 - 22-Sep-25
Sell* 200 $1.71 Automatic Execution
 13:25:40 - 22-Sep-25
Sell* 1,700 $1.71 Automatic Execution
 13:25:40 - 22-Sep-25
Sell* 800 $1.71 Automatic Execution
 13:25:40 - 22-Sep-25
Sell* 195 $1.71 Automatic Execution
 13:25:40 - 22-Sep-25
Sell* 200 $1.71 Automatic Execution
 13:25:40 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 13:25:01 - 22-Sep-25
Buy* 1,300 $1.72 Automatic Execution
 13:24:58 - 22-Sep-25
Buy* 300 $1.72 Automatic Execution
 13:24:58 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
 13:24:58 - 22-Sep-25
Buy* 14 $1.715 Automatic Execution
 13:24:24 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 14 $1.71 Automatic Execution
 13:23:44 - 22-Sep-25
Buy* 5,400 $1.715 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 300 $1.715 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 10 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 700 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 10 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 3,900 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 700 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 1,700 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 900 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 2,600 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 700 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 1,600 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 2,100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 1,600 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 10 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 3,186 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:23:38 - 22-Sep-25
Buy* 103 $1.71 Automatic Execution
 13:21:53 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 13:21:53 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 13:21:44 - 22-Sep-25
Buy* 32 $1.71 Automatic Execution
 13:21:44 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:21:26 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 13:21:17 - 22-Sep-25
Buy* 14 $1.71 Automatic Execution
 13:21:17 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 13:21:16 - 22-Sep-25
Unknown* 14 $1.705 Automatic Execution
 13:20:59 - 22-Sep-25
Unknown* 13 $1.705 Automatic Execution
 13:20:58 - 22-Sep-25
Unknown* 41 $1.705 Automatic Execution
 13:20:58 - 22-Sep-25
Unknown* 1,890 $1.705 Automatic Execution
 13:20:25 - 22-Sep-25
Buy* 15 $1.71 Automatic Execution
 13:20:07 - 22-Sep-25
Buy* 125 $1.71 Automatic Execution
 13:20:07 - 22-Sep-25
Buy* 125 $1.71 Automatic Execution
 13:19:35 - 22-Sep-25
Buy* 275 $1.71 Automatic Execution
 13:19:35 - 22-Sep-25
Buy* 525 $1.71 Automatic Execution
 13:19:35 - 22-Sep-25
Buy* 800 $1.71 Automatic Execution
 13:19:16 - 22-Sep-25
Buy* 6,500 $1.71 Automatic Execution
 13:19:16 - 22-Sep-25
Buy* 1,200 $1.71 Automatic Execution
 13:18:24 - 22-Sep-25
Buy* 800 $1.71 Automatic Execution
 13:18:24 - 22-Sep-25
Buy* 2,500 $1.71 Automatic Execution
 13:18:24 - 22-Sep-25
Buy* 600 $1.71 Automatic Execution
 13:18:24 - 22-Sep-25
Buy* 1,900 $1.71 Automatic Execution
 13:18:24 - 22-Sep-25
Unknown* 90 $1.705 Automatic Execution
 13:18:12 - 22-Sep-25
Unknown* 60 $1.705 Automatic Execution
 13:18:08 - 22-Sep-25
Unknown* 40 $1.705 Automatic Execution
 13:18:05 - 22-Sep-25
Unknown* 10 $1.705 Automatic Execution
 13:18:03 - 22-Sep-25
Unknown* 190 $1.705 Automatic Execution
 13:18:03 - 22-Sep-25
Unknown* 10 $1.705 Automatic Execution
 13:18:01 - 22-Sep-25
Unknown* 80 $1.705 Automatic Execution
 13:18:01 - 22-Sep-25
Unknown* 75 $1.705 Automatic Execution
 13:17:53 - 22-Sep-25
Unknown* 25 $1.705 Automatic Execution
 13:17:53 - 22-Sep-25
Unknown* 70 $1.705 Automatic Execution
 13:17:45 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 13:17:21 - 22-Sep-25
Unknown* 400 $1.705 Automatic Execution
 12:59:51 - 22-Sep-25
Unknown* 410 $1.705 Automatic Execution
 12:59:51 - 22-Sep-25
Unknown* 40 $1.705 Automatic Execution
 12:59:50 - 22-Sep-25
Unknown* 510 $1.705 Automatic Execution
 12:59:50 - 22-Sep-25
Unknown* 700 $1.705 Automatic Execution
 12:59:50 - 22-Sep-25
Unknown* 40 $1.705 Automatic Execution
 12:59:45 - 22-Sep-25
Unknown* 40 $1.705 Automatic Execution
 12:59:41 - 22-Sep-25
Unknown* 721 $1.705 Automatic Execution
 12:59:32 - 22-Sep-25
Unknown* 3,700 $1.705 Automatic Execution
 12:59:30 - 22-Sep-25
Unknown* 721 $1.705 Automatic Execution
 12:59:30 - 22-Sep-25
Sell* 400 $1.70 Automatic Execution
 12:58:56 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
 12:58:56 - 22-Sep-25
Sell* 585 $1.70 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 3,200 $1.70 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 1,400 $1.70 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 1,075 $1.70 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 50 $1.70 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 250 $1.70 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Unknown* 100 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Unknown* 400 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Unknown* 900 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Unknown* 690 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 250 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 3,200 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 1,400 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 385 $1.70 Automatic Execution
 12:58:49 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
 12:58:32 - 22-Sep-25
Buy* 20 $1.695 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 20 $1.695 Automatic Execution
 12:58:31 - 22-Sep-25
Unknown* 400 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 900 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 900 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 5 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 900 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 500 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 3,100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 3,900 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 3,200 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 3,000 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 80 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 3,100 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 4,300 $1.70 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:16 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:58:08 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:57:47 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:57:47 - 22-Sep-25
Sell* 119 $1.70 Automatic Execution
 12:57:46 - 22-Sep-25
Unknown* 1,200 $1.705 Automatic Execution
 12:57:36 - 22-Sep-25
Unknown* 14 $1.705 Automatic Execution
 12:55:57 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:55:41 - 22-Sep-25
Sell* 12 $1.70 Automatic Execution
 12:55:41 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:55:41 - 22-Sep-25
Sell* 35 $1.70 Automatic Execution
 12:55:03 - 22-Sep-25
Sell* 470 $1.70 Automatic Execution
 12:54:50 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:54:50 - 22-Sep-25
Unknown* 438 $1.705 Automatic Execution
 12:54:43 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 12:54:36 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 12:54:18 - 22-Sep-25
Unknown* 1,300 $1.705 Automatic Execution
 12:54:06 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
 12:52:48 - 22-Sep-25
Sell* 5 $1.70 Automatic Execution
 12:52:23 - 22-Sep-25
Sell* 1,000 $1.70 Automatic Execution
 12:52:20 - 22-Sep-25
Sell* 1,000 $1.70 Automatic Execution
 12:52:20 - 22-Sep-25
Unknown* 20 $1.705 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 310 $1.705 Automatic Execution
 12:51:26 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 12:51:26 - 22-Sep-25
Sell* 1,000 $1.70 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 1,000 $1.70 Automatic Execution
 12:51:08 - 22-Sep-25
Unknown* 40 $1.705 Automatic Execution
 12:51:01 - 22-Sep-25
Unknown* 1,594 $1.705 Automatic Execution
 12:50:05 - 22-Sep-25
Unknown* 5,545 $1.705 Automatic Execution
 12:50:05 - 22-Sep-25
Unknown* 7,139 $1.705 Automatic Execution
 12:50:05 - 22-Sep-25
Sell* 1,700 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 35 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 1,355 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 1,745 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 1,300 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 900 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 15 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 1,600 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 5,400 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 385 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 3,900 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 200 $1.71 Automatic Execution
 12:50:04 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 1 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 871 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 1,041 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 800 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 10 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 30 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 1 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 5,400 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 1,700 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 500 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 3,300 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 300 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 2,500 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 1,400 $1.71 Automatic Execution
 12:50:03 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 12:50:02 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 12:50:00 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
 12:49:54 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
 12:49:54 - 22-Sep-25
Buy* 20 $1.71 Automatic Execution
 12:49:54 - 22-Sep-25
Unknown* 13 $1.705 Automatic Execution
 12:49:53 - 22-Sep-25
Unknown* 14 $1.705 Automatic Execution
 12:49:53 - 22-Sep-25
Unknown* 4 $1.705 Automatic Execution
 12:48:40 - 22-Sep-25
Sell* 367 $1.70 Automatic Execution
 12:48:14 - 22-Sep-25
Unknown* 1,300 $1.705 Automatic Execution
 12:47:51 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 12:47:36 - 22-Sep-25
Unknown* 100 $1.705 Automatic Execution
 12:47:16 - 22-Sep-25
Unknown* 300 $1.705 Automatic Execution
 12:47:02 - 22-Sep-25
Unknown* 16 $1.705 Automatic Execution
 12:46:39 - 22-Sep-25
Buy* 75 $1.69 Automatic Execution
 12:25:15 - 22-Sep-25
Buy* 25 $1.69 Automatic Execution
 12:25:15 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:25:06 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:24:57 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:24:57 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:24:57 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:24:39 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:24:03 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:23:54 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:23:18 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:22:47 - 22-Sep-25
Buy* 15 $1.69 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 85 $1.69 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:21:19 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:21:11 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:21:02 - 22-Sep-25
Buy* 14 $1.69 Automatic Execution
 12:20:59 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:20:00 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:19:44 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 50 $1.685 Automatic Execution
 12:17:53 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 200 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:17:46 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 12:17:35 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:17:05 - 22-Sep-25
Unknown* 110 $1.685 Automatic Execution
 12:17:05 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:17:05 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:16:44 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:38 - 22-Sep-25
Unknown* 790 $1.685 Automatic Execution
 12:16:38 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 12:16:38 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:37 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 12:16:37 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:37 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:37 - 22-Sep-25
Unknown* 30 $1.685 Automatic Execution
 12:16:37 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:16:36 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:34 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:34 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:30 - 22-Sep-25
Unknown* 70 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 70 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 930 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 900 $1.685 Automatic Execution
 12:16:28 - 22-Sep-25
Unknown* 900 $1.685 Automatic Execution
 12:16:28 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:27 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:16:26 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:25 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:25 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:19 - 22-Sep-25
Unknown* 90 $1.685 Automatic Execution
 12:16:19 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 12:16:19 - 22-Sep-25
Unknown* 320 $1.685 Automatic Execution
 12:16:19 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 12:16:19 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 200 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 407 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 12:01:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:53 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:45 - 22-Sep-25
Unknown* 75 $1.685 Automatic Execution
 12:00:38 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:37 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:29 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 200 $1.685 Automatic Execution
 12:00:11 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 12:00:04 - 22-Sep-25
Sell* 1 $1.68 Automatic Execution
 11:58:41 - 22-Sep-25
Sell* 99 $1.68 Automatic Execution
 11:58:41 - 22-Sep-25
Sell* 1 $1.68 Automatic Execution
 11:58:41 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:58:26 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:58:20 - 22-Sep-25
Unknown* 1,200 $1.685 Automatic Execution
 11:57:42 - 22-Sep-25
Sell* 180 $1.68 Automatic Execution
 11:57:18 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:57:18 - 22-Sep-25
Sell* 200 $1.68 Automatic Execution
 11:57:18 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:57:18 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:56:56 - 22-Sep-25
Unknown* 1 $1.685 Automatic Execution
 11:56:12 - 22-Sep-25
Unknown* 89 $1.685 Automatic Execution
 11:56:12 - 22-Sep-25
Unknown* 13 $1.685 Automatic Execution
 11:56:09 - 22-Sep-25
Unknown* 126 $1.685 Automatic Execution
 11:56:03 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:55:51 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:55:35 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:55:10 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:55:02 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:54:54 - 22-Sep-25
Unknown* 15 $1.685 Automatic Execution
 11:53:36 - 22-Sep-25
Unknown* 30 $1.685 Automatic Execution
 11:53:23 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:53:22 - 22-Sep-25
Buy* 800 $1.69 Automatic Execution
 11:53:22 - 22-Sep-25
Buy* 300 $1.69 Automatic Execution
 11:53:22 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:53:15 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:53:13 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:53:05 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 60 $1.685 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:52:08 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:52:08 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:52:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:52:07 - 22-Sep-25
Unknown* 210 $1.685 Automatic Execution
 11:52:07 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:52:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:52:01 - 22-Sep-25
Unknown* 370 $1.685 Automatic Execution
 11:52:01 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:52:01 - 22-Sep-25
Unknown* 1,200 $1.685 Automatic Execution
 11:52:01 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:56 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:56 - 22-Sep-25
Unknown* 60 $1.685 Automatic Execution
 11:51:56 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 120 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 1,310 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 73 $1.685 Automatic Execution
 11:51:41 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:51:39 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:18 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:18 - 22-Sep-25
Unknown* 12 $1.685 Automatic Execution
 11:51:18 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:51:17 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:51:17 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:08 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:08 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:08 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:03 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:03 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:03 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:51:02 - 22-Sep-25
Unknown* 140 $1.685 Automatic Execution
 11:51:01 - 22-Sep-25
Unknown* 20 $1.685 Automatic Execution
 11:51:01 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:50:57 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:50:36 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:50:29 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:49:57 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:49:50 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:48:29 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:48:29 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:48:05 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:49 - 22-Sep-25
Buy* 200 $1.69 Automatic Execution
 11:47:46 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:46 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:46 - 22-Sep-25
Buy* 400 $1.69 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 1,000 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 200 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 2,000 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:47:35 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:47 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:47 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:47 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 148 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:46:46 - 22-Sep-25
Sell* 1,000 $1.68 Automatic Execution
 11:29:08 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:29:08 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:29:03 - 22-Sep-25
Sell* 200 $1.68 Automatic Execution
 11:29:03 - 22-Sep-25
Sell* 1,000 $1.68 Automatic Execution
 11:28:29 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:28:29 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:27:52 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:27:09 - 22-Sep-25
Sell* 200 $1.68 Automatic Execution
 11:26:53 - 22-Sep-25
Sell* 134 $1.68 Automatic Execution
 11:26:43 - 22-Sep-25
Sell* 86 $1.68 Automatic Execution
 11:26:43 - 22-Sep-25
Sell* 22 $1.68 Automatic Execution
 11:26:43 - 22-Sep-25
Sell* 158 $1.68 Automatic Execution
 11:26:43 - 22-Sep-25
Sell* 2,300 $1.68 Automatic Execution
 11:26:27 - 22-Sep-25
Sell* 800 $1.68 Automatic Execution
 11:26:27 - 22-Sep-25
Sell* 30 $1.68 Automatic Execution
 11:26:27 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:26:27 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:26:11 - 22-Sep-25
Buy* 376 $1.69 Automatic Execution
 11:25:46 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:25:45 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 2,900 $1.69 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 70 $1.69 Automatic Execution
 11:24:37 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:24:14 - 22-Sep-25
Buy* 700 $1.69 Automatic Execution
 11:24:07 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:24:07 - 22-Sep-25
Buy* 200 $1.69 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:23:14 - 22-Sep-25
Unknown* 230 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 340 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 31 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 2,900 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 200 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 500 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 500 $1.685 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:22:08 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:21:57 - 22-Sep-25
Buy* 2 $1.69 Automatic Execution
 11:21:57 - 22-Sep-25
Buy* 67 $1.69 Automatic Execution
 11:21:57 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:56 - 22-Sep-25
Buy* 115 $1.69 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 5 $1.69 Automatic Execution
 11:21:43 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 1,070 $1.685 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 890 $1.685 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 4 $1.685 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 70 $1.69 Automatic Execution
 11:21:39 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:35 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:29 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:21:02 - 22-Sep-25
Buy* 60 $1.69 Automatic Execution
 11:20:58 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:20:55 - 22-Sep-25
Unknown* 25 $1.685 Automatic Execution
 11:20:44 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 800 $1.69 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 24 $1.69 Automatic Execution
 11:20:34 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 11:20:26 - 22-Sep-25
Unknown* 1,000 $1.685 Automatic Execution
 11:20:26 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 11:20:26 - 22-Sep-25
Unknown* 900 $1.685 Automatic Execution
 11:20:09 - 22-Sep-25
Unknown* 40 $1.685 Automatic Execution
 11:20:09 - 22-Sep-25
Unknown* 10 $1.685 Automatic Execution
 11:20:00 - 22-Sep-25
Unknown* 624 $1.685 Automatic Execution
 11:18:33 - 22-Sep-25
Unknown* 376 $1.685 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:17:37 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:17:26 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 11:17:26 - 22-Sep-25
Unknown* 5,048 $1.685 Automatic Execution
 11:17:07 - 22-Sep-25
Unknown* 5,711 $1.685 Automatic Execution
 11:17:07 - 22-Sep-25
Unknown* 101 $1.685 Automatic Execution
 11:17:07 - 22-Sep-25
Unknown* 101 $1.685 Automatic Execution
 11:17:07 - 22-Sep-25
Unknown* 101 $1.685 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 1,700 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 79 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 600 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 200 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 2,300 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 700 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 2,600 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 1,400 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 1 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 4,300 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 340 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 79 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 63 $1.68 Automatic Execution
 11:16:37 - 22-Sep-25
Buy* 737 $1.68 Automatic Execution
 11:16:37 - 22-Sep-25
Buy* 1,000 $1.68 Automatic Execution
 11:16:37 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:16:25 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:15:52 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 1,400 $1.68 Automatic Execution
 11:15:26 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 11:15:26 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:57:04 - 22-Sep-25
Buy* 7,200 $1.68 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 10 $1.68 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 14 $1.68 Automatic Execution
 10:55:57 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:55:55 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:55:49 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:55:43 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:54:04 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:53:45 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:53:27 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:53:27 - 22-Sep-25
Buy* 880 $1.675 Automatic Execution
 10:53:09 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:50:55 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:50:24 - 22-Sep-25
Buy* 10 $1.68 Automatic Execution
 10:50:18 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:50:18 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:49:54 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:49:41 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 90 $1.68 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 10 $1.68 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:49:18 - 22-Sep-25
Buy* 10 $1.68 Automatic Execution
 10:49:12 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:49:12 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:48:48 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:48:42 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:48:19 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:48:13 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 30 $1.68 Automatic Execution
 10:47:55 - 22-Sep-25
Sell* 2,400 $1.68 Automatic Execution
 10:47:55 - 22-Sep-25
Sell* 1,600 $1.68 Automatic Execution
 10:47:55 - 22-Sep-25
Sell* 2,800 $1.68 Automatic Execution
 10:47:55 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:47:55 - 22-Sep-25
Sell* 91 $1.68 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 200 $1.68 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 600 $1.68 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 600 $1.68 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:47:51 - 22-Sep-25
Unknown* 300 $1.685 Automatic Execution
 10:47:28 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 100 $1.685 Automatic Execution
 10:47:27 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:46:48 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:46:48 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:46:48 - 22-Sep-25
Sell* 100 $1.68 Automatic Execution
 10:46:48 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:24:29 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:23:38 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:23:38 - 22-Sep-25
Buy* 40 $1.675 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 40 $1.675 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 1,811 $1.675 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 9 $1.675 Automatic Execution
 10:23:24 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:23:12 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:22:53 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:22:53 - 22-Sep-25
Buy* 1,200 $1.68 Automatic Execution
 10:22:37 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 90 $1.68 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 30 $1.68 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 764 $1.68 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 80 $1.68 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 51 $1.68 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:20:49 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:44 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:44 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:44 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:44 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:42 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 10 $1.675 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 1,199 $1.68 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 1 $1.68 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 1,000 $1.68 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 200 $1.68 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 600 $1.675 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 600 $1.675 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 600 $1.675 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 500 $1.68 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 1,664 $1.67 Automatic Execution
 10:19:30 - 22-Sep-25
Sell* 166 $1.67 Automatic Execution
 10:19:30 - 22-Sep-25
Sell* 3,400 $1.67 Automatic Execution
 10:19:30 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
 10:19:30 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 400 $1.675 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 300 $1.675 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:33 - 22-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 117 $1.67 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 103 $1.675 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 200 $1.67 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 500 $1.67 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 166 $1.67 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 3,200 $1.67 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 20 $1.67 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 80 $1.67 Automatic Execution
 10:16:49 - 22-Sep-25
Buy* 300 $1.67 Automatic Execution
 10:16:32 - 22-Sep-25
Buy* 300 $1.67 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 300 $1.67 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 241 $1.67 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
 10:16:01 - 22-Sep-25
Unknown* 1,220 $1.665 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
 10:15:45 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 301 $1.66 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 299 $1.66 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 650 $1.66 Automatic Execution
 09:52:15 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:14 - 22-Sep-25
Buy* 600 $1.66 Automatic Execution
 09:52:14 - 22-Sep-25
Buy* 650 $1.66 Automatic Execution
 09:52:14 - 22-Sep-25
Buy* 30 $1.66 Automatic Execution
 09:52:14 - 22-Sep-25
Buy* 401 $1.66 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 199 $1.66 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 590 $1.66 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 10 $1.66 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 90 $1.66 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 600 $1.66 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.66 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.66 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 8 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:52:06 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 30 $1.655 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 90 $1.655 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 60 $1.655 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 201 $1.66 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 1,300 $1.66 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 2,338 $1.655 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 270 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 210 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 160 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 180 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 180 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 180 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 160 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 170 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 20 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 30 $1.655 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 70 $1.655 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 110 $1.655 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 60 $1.655 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 100 $1.65 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 90 $1.66 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 10 $1.66 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 1,000 $1.655 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 50 $1.655 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:27 - 22-Sep-25
Buy* 150 $1.655 Automatic Execution
 09:51:27 - 22-Sep-25
Buy* 10 $1.655 Automatic Execution
 09:51:27 - 22-Sep-25
Buy* 100 $1.655 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 100 $1.655 Automatic Execution
 09:51:23 - 22-Sep-25
Sell* 1,000 $1.65 Automatic Execution
 09:51:22 - 22-Sep-25
Sell* 200 $1.65 Automatic Execution
 09:51:22 - 22-Sep-25
Sell* 125 $1.65 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 113 $1.65 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 13 $1.65 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 1,200 $1.65 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
 09:51:17 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
 09:51:04 - 22-Sep-25
Buy* 19 $1.65 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 19 $1.65 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 87 $1.65 Automatic Execution
 09:50:55 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
 09:50:55 - 22-Sep-25
Unknown* 71 $1.645 Automatic Execution
 09:50:30 - 22-Sep-25
Unknown* 465 $1.645 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 200 $1.64 Automatic Execution
 09:50:20 - 22-Sep-25
Unknown* 100 $1.645 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 200 $1.64 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 316 $1.65 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 684 $1.65 Automatic Execution
 09:49:54 - 22-Sep-25
Unknown* 300 $1.645 Automatic Execution
 09:49:50 - 22-Sep-25
Unknown* 500 $1.645 Automatic Execution
 09:49:50 - 22-Sep-25
Unknown* 537 $1.645 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 316 $1.65 Automatic Execution
 09:49:25 - 22-Sep-25
Buy* 177 $1.65 Automatic Execution
 09:49:18 - 22-Sep-25
Unknown* 1,800 $1.645 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 1,900 $1.645 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 100 $1.645 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 122 $1.64 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 2,000 $1.64 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 162 $1.64 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
 09:48:09 - 22-Sep-25
Buy* 94 $1.65 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 24 $1.65 Automatic Execution
 09:47:41 - 22-Sep-25
Unknown* 906 $1.645 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 22 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 10 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 161 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 400 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 400 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 110 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 1,600 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 400 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 10 $1.64 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 175 $1.64 Automatic Execution
 09:46:59 - 22-Sep-25
Buy* 33 $1.64 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 164 $1.64 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 236 $1.64 Automatic Execution
 09:46:53 - 22-Sep-25
Buy* 306 $1.64 Automatic Execution
 09:46:51 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
 09:46:51 - 22-Sep-25
Buy* 400 $1.64 Automatic Execution
 09:46:51 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 453 $1.64 Automatic Execution
 09:45:35 - 22-Sep-25
Buy* 147 $1.64 Automatic Execution
 09:45:35 - 22-Sep-25
Buy* 600 $1.64 Automatic Execution
 09:45:35 - 22-Sep-25
Buy* 619 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 400 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 53 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 150 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 30 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 20 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 400 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 10 $1.64 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 100 $1.635 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 500 $1.635 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 530 $1.635 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 500 $1.61 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 1,300 $1.61 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 311 $1.61 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 1,000 $1.61 Automatic Execution
 09:33:43 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 400 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 300 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 400 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 300 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 400 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 300 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 244 $1.655 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 156 $1.65 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 143 $1.65 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 300 $1.65 Automatic Execution
 09:31:27 - 22-Sep-25
Unknown* 100 $1.645 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 100 $1.645 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 100 $1.645 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 357 $1.65 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 14 $1.65 Automatic Execution
 09:30:54 - 22-Sep-25
Buy* 14 $1.65 Automatic Execution
 09:30:54 - 22-Sep-25
Buy* 13 $1.65 Automatic Execution
 09:30:54 - 22-Sep-25
Buy* 14 $1.65 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 100 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 10 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 100 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 100 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 100 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 10 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 200 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 10 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 222 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 5,000 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 128 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 650 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 4,222 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 303 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 1 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 3 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 1 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 20 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 125 $1.65 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 82 $1.66 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 18 $1.66 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 300 $1.665 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 42 $1.67 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 58 $1.67 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 2,500 $1.67 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 300 $1.675 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 124 $1.675 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 27 $1.675 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 09:29:03 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 09:28:52 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 09:26:35 - 22-Sep-25
Buy* 60 $1.68 Ordinary
 09:26:25 - 22-Sep-25
Buy* 100 $1.67 Ordinary
 09:24:38 - 22-Sep-25
Buy* 100 $1.66 Ordinary
 09:23:07 - 22-Sep-25
Sell* 100 $1.66 Ordinary
 09:22:52 - 22-Sep-25
Sell* 100 $1.661 Ordinary
 09:22:52 - 22-Sep-25
Sell* 69 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 52 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 35 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 100 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 200 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 100 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 1,900 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 66 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 100 $1.67 Ordinary
 09:22:52 - 22-Sep-25
Sell* 100 $1.671 Ordinary
 09:22:52 - 22-Sep-25
Sell* 405 $1.68 Ordinary
 09:22:52 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 09:22:52 - 22-Sep-25
Sell* 95 $1.68 Ordinary
 09:22:32 - 22-Sep-25
Sell* 1,000 $1.68 Ordinary
 09:22:32 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 09:22:32 - 22-Sep-25
Sell* 249 $1.68 Ordinary
 09:22:32 - 22-Sep-25
Buy* 100 $1.699 Ordinary
 09:20:25 - 22-Sep-25
Sell* 1 $1.69 Ordinary
 09:11:22 - 22-Sep-25
Sell* 100 $1.69 Ordinary
 09:11:22 - 22-Sep-25
Buy* 147 $1.70 Ordinary
 09:06:38 - 22-Sep-25
Buy* 39 $1.70 Ordinary
 09:06:38 - 22-Sep-25
Buy* 100 $1.70 Ordinary
 09:05:52 - 22-Sep-25
Buy* 100 $1.70 Ordinary
 09:05:52 - 22-Sep-25
Buy* 1,500 $1.70 Ordinary
 09:05:52 - 22-Sep-25
Buy* 66 $1.69 Ordinary
 09:01:28 - 22-Sep-25
Buy* 88 $1.69 Ordinary
 09:01:28 - 22-Sep-25
Buy* 139 $1.69 Ordinary
 09:01:28 - 22-Sep-25
Buy* 93 $1.69 Ordinary
 09:01:28 - 22-Sep-25
Sell* 4 $1.69 Ordinary
 09:01:28 - 22-Sep-25
Buy* 100 $1.699 Ordinary
 09:01:10 - 22-Sep-25
Buy* 20 $1.699 Ordinary
 09:00:22 - 22-Sep-25
Unknown* 100 $1.69 Ordinary
 08:58:09 - 22-Sep-25
Unknown* 10 $1.69 Ordinary
 08:57:36 - 22-Sep-25
Unknown* 1 $1.69 Ordinary
 08:57:25 - 22-Sep-25
Unknown* 1 $1.69 Ordinary
 08:53:57 - 22-Sep-25
Unknown* 1 $1.69 Ordinary
 08:53:56 - 22-Sep-25
Unknown* 100 $1.69 Ordinary
 08:51:08 - 22-Sep-25
Unknown* 250 $1.69 Ordinary
 08:49:39 - 22-Sep-25
Unknown* 1,000 $1.69 Ordinary
 08:48:58 - 22-Sep-25
Unknown* 500 $1.69 Ordinary
 08:48:58 - 22-Sep-25
Unknown* 100 $1.69 Ordinary
 08:48:03 - 22-Sep-25
Buy* 200 $1.69 Ordinary
 08:47:03 - 22-Sep-25
Buy* 100 $1.689 Ordinary
 08:47:03 - 22-Sep-25
Buy* 55 $1.69 Ordinary
 08:40:33 - 22-Sep-25
Buy* 309 $1.68 Ordinary
 08:35:31 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 08:35:31 - 22-Sep-25
Sell* 7 $1.68 Ordinary
 08:33:10 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 08:33:10 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 08:33:10 - 22-Sep-25
Sell* 800 $1.68 Ordinary
 08:33:10 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 08:33:10 - 22-Sep-25
Buy* 7 $1.69 Ordinary
 08:28:39 - 22-Sep-25
Sell* 200 $1.68 Ordinary
 08:28:31 - 22-Sep-25
Unknown* 50 $1.69 Ordinary
 08:28:15 - 22-Sep-25
Sell* 100 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 100 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 792 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 500 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 24 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 53 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 13 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 68 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 1 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 1 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 2 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 122 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 250 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 4,700 $1.69 Ordinary
 08:25:07 - 22-Sep-25
Sell* 300 $1.69 Ordinary
 08:19:25 - 22-Sep-25
Unknown* 329 $1.70 Ordinary
 08:07:41 - 22-Sep-25
Unknown* 13 $1.70 Ordinary
 08:07:41 - 22-Sep-25
Unknown* 287 $1.70 Ordinary
 08:07:41 - 22-Sep-25
Buy* 14 $1.70 Ordinary
 08:05:34 - 22-Sep-25
Buy* 50 $1.70 Ordinary
 08:04:56 - 22-Sep-25
Buy* 50 $1.70 Ordinary
 08:04:53 - 22-Sep-25
Buy* 50 $1.70 Ordinary
 08:04:50 - 22-Sep-25
Buy* 50 $1.70 Ordinary
 08:04:47 - 22-Sep-25
Buy* 900 $1.70 Ordinary
 08:04:44 - 22-Sep-25
Buy* 150 $1.70 Ordinary
 08:03:21 - 22-Sep-25
Buy* 236 $1.70 Ordinary
 08:03:14 - 22-Sep-25
Sell* 20 $1.69 Ordinary
 08:02:07 - 22-Sep-25
Buy* 50 $1.695 Ordinary
 07:49:13 - 22-Sep-25
Buy* 100 $1.69 Ordinary
 07:46:50 - 22-Sep-25
Buy* 33 $1.69 Ordinary
 07:45:11 - 22-Sep-25
Buy* 560 $1.69 Ordinary
 07:45:11 - 22-Sep-25
Unknown* 600 $1.685 Ordinary
 07:39:38 - 22-Sep-25
Unknown* 150 $1.685 Ordinary
 07:39:35 - 22-Sep-25
Unknown* 55 $1.685 Ordinary
 07:36:53 - 22-Sep-25
Sell* 225 $1.68 Ordinary
 07:27:07 - 22-Sep-25
Sell* 2 $1.68 Ordinary
 07:21:42 - 22-Sep-25
Sell* 368 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 84 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 126 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 300 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 240 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 761 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 300 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 475 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 84 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 461 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 56 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 100 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Sell* 1,700 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 5,721 $1.68 Ordinary
 07:20:12 - 22-Sep-25
Buy* 101 $1.68 Ordinary
 07:17:32 - 22-Sep-25
Buy* 700 $1.68 Ordinary
 07:13:58 - 22-Sep-25
Buy* 100 $1.679 Ordinary
 07:11:56 - 22-Sep-25
Buy* 107 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 55 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 2 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 5 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 3 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 14 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 3 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 3 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 13 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 3 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 3 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 10 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 2 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 1 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 83 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 205 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Buy* 100 $1.67 Ordinary
 07:11:37 - 22-Sep-25
Unknown* 300 $1.66 Ordinary
 07:10:12 - 22-Sep-25
Unknown* 212 $1.66 Ordinary
 07:10:12 - 22-Sep-25
Unknown* 700 $1.66 Ordinary
 07:10:12 - 22-Sep-25
Unknown* 800 $1.66 Ordinary
 07:10:12 - 22-Sep-25
Unknown* 400 $1.66 Ordinary
 07:08:00 - 22-Sep-25
Sell* 100 $1.66 Ordinary
 07:06:09 - 22-Sep-25
Sell* 640 $1.66 Ordinary
 07:06:09 - 22-Sep-25
Unknown* 160 $1.66 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 1,000 $1.66 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $1.65 Ordinary
 06:48:40 - 22-Sep-25
Sell* 678 $1.65 Ordinary
 06:38:28 - 22-Sep-25
Sell* 172 $1.65 Ordinary
 06:38:28 - 22-Sep-25
Sell* 2,586 $1.65 Ordinary
 06:38:28 - 22-Sep-25
Sell* 2,414 $1.65 Ordinary
 06:38:25 - 22-Sep-25
Sell* 109 $1.66 Ordinary
 05:48:23 - 22-Sep-25
Sell* 205 $1.66 Ordinary
 05:48:23 - 22-Sep-25
Sell* 78 $1.66 Ordinary
 05:48:23 - 22-Sep-25
Sell* 100 $1.66 Ordinary
 05:48:23 - 22-Sep-25
Sell* 52 $1.66 Ordinary
 05:48:23 - 22-Sep-25
Sell* 27 $1.65 Ordinary
 05:46:23 - 22-Sep-25
Sell* 20 $1.65 Ordinary
 05:46:23 - 22-Sep-25
Sell* 42 $1.66 Ordinary
 05:45:31 - 22-Sep-25
Sell* 100 $1.66 Ordinary
 05:45:31 - 22-Sep-25
Sell* 3 $1.65 Ordinary
 04:45:46 - 22-Sep-25
Buy* 206 $1.67 Ordinary
 04:11:03 - 22-Sep-25
Sell* 100 $1.67 Ordinary
 04:11:03 - 22-Sep-25
Buy* 3,094 $1.68 Ordinary
 04:02:03 - 22-Sep-25
Buy* 384 $1.68 Ordinary
 04:02:03 - 22-Sep-25
Buy* 854 $1.675 Ordinary
 04:02:03 - 22-Sep-25
Buy* 586 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 112 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 15 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 11 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 36 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 8 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 7 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 8 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 3 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 100 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 88 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 96 $1.67 Ordinary
 04:02:03 - 22-Sep-25
Buy* 2 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 98 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 10 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 10 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 10 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 98 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 32 $1.67 Ordinary
 04:02:02 - 22-Sep-25
Buy* 66 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Buy* 4 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Buy* 102 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Buy* 4 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Buy* 2 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Buy* 2 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Buy* 2 $1.67 Ordinary
 04:01:00 - 22-Sep-25
Unknown* 115 $1.665 Ordinary
 04:01:00 - 22-Sep-25
Sell* 1 $1.66 Ordinary
 04:00:46 - 22-Sep-25
Sell* 2 $1.66 Ordinary
 04:00:46 - 22-Sep-25
Sell* 17 $1.66 Ordinary
 04:00:46 - 22-Sep-25
Unknown* 14 $1.66 Ordinary
 04:00:44 - 22-Sep-25
Sell* 51 $1.60 Ordinary
 04:00:00 - 22-Sep-25
Buy* 49 $1.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 11 $1.70 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01