| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | $1.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 713 | $1.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,468 | $1.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,468 | $1.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3,400 | $1.345 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,468 | $1.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1,468 | $1.34 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2,100 | $1.34 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 102 | $1.34 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1,100 | $1.345 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 206 | $1.345 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 994 | $1.345 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 180 | $1.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 400 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3,000 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 600 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2,100 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 600 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 800 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1,900 | $1.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 93 | $1.34 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 3,100 | $1.34 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 37 | $1.34 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $1.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5,000 | $1.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20,000 | $1.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1,100 | $1.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 168 | $1.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2,100 | $1.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1,100 | $1.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 500 | $1.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 1,200 | $1.335 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 250 | $1.34 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 126 | $1.34 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 46 | $1.335 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 15 | $1.335 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 15 | $1.335 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 16 | $1.335 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 174 | $1.34 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 224 | $1.34 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 15 | $1.34 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 46 | $1.34 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 15 | $1.34 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 250 | $1.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 700 | $1.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 250 | $1.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 250 | $1.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 2,200 | $1.335 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 7,021 | $1.335 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 321 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1,492 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 978 | $1.335 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 2,900 | $1.335 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 65 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 54 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 3,960 | $1.335 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 400 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 70 | $1.335 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 2 | $1.335 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 77 | $1.34 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 23 | $1.34 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 77 | $1.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 46 | $1.335 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 15 | $1.335 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 16 | $1.335 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 500 | $1.335 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 4,200 | $1.335 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 37 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 37 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 27,726 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 66,534 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 10,380 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 54 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 32 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 4,000 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 97 | $1.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 3 | $1.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1,500 | $1.325 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 18 | $1.33 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 45 | $1.325 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1,100 | $1.33 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 4,414 | $1.33 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 586 | $1.33 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 15 | $1.33 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 14 | $1.33 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 400 | $1.33 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1,500 | $1.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 18 | $1.33 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 1,800 | $1.315 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 20 | $1.32 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 24 | $1.31 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 6 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 500 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 2,100 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 200 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 12 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 4,900 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 500 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 94 | $1.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 2,100 | $1.305 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $1.31 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 54 | $1.31 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 46 | $1.31 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 1,300 | $1.315 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Unknown* | 1,200 | $1.315 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 1,300 | $1.315 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Unknown* | 53 | $1.315 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 665 | $1.32 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 635 | $1.32 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 1,000 | $1.315 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 1,100 | $1.315 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 86 | $1.32 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 200 | $1.315 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 500 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 800 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 3,300 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 270 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 270 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 270 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 270 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 69 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1,104 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 23 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 23 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 600 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 500 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 900 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 500 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 42 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3,100 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 77 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 23 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3,020 | $1.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 3,180 | $1.315 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 87 | $1.32 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Unknown* | 800 | $1.315 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1,523 | $1.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1,400 | $1.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 43 | $1.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 80 | $1.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1,600 | $1.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 200 | $1.31 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 20 | $1.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 4 | $1.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 80 | $1.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 18 | $1.32 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 7,575 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 233 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 2,100 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 800 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 37 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 231 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 330 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 3,600 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 24 | $1.32 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 16 | $1.325 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 600 | $1.32 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 2 | $1.325 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 250 | $1.325 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 18 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 400 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 330 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2,100 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 600 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2,100 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1,000 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 470 | $1.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 38 | $1.31 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 62 | $1.31 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1,600 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 3,000 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 37 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 81 | $1.325 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 45 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 55 | $1.32 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1,400 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 227 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1,600 | $1.32 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 12 | $1.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 2,200 | $1.32 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 12 | $1.32 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 175 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2,000 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 900 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 3,300 | $1.32 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 18 | $1.32 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1,800 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 394 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 208 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 11 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1,076 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 3,424 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 16 | $1.325 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 15 | $1.325 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $1.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,000 | $1.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3,999 | $1.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,001 | $1.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 800 | $1.345 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 200 | $1.345 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 500 | $1.325 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 500 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2,100 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2,300 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $1.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1,600 | $1.32 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 103 | $1.32 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 15 | $1.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 500 | $1.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $1.34 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 189 | $1.34 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 4 | $1.33 | Ordinary |
07:12:52 - 18-Jul-25 |
| Sell* | 25 | $1.33 | Ordinary |
07:12:52 - 18-Jul-25 |
| Buy* | 5 | $1.34 | Ordinary |
07:10:43 - 18-Jul-25 |
| Buy* | 5 | $1.34 | Ordinary |
06:52:29 - 18-Jul-25 |
| Buy* | 24 | $1.34 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 4 | $1.34 | Ordinary |
06:46:49 - 18-Jul-25 |
| Buy* | 2 | $1.34 | Ordinary |
06:37:17 - 18-Jul-25 |
| Buy* | 4 | $1.33 | Ordinary |
05:58:43 - 18-Jul-25 |
| Buy* | 1 | $1.34 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 25 | $1.33 | Ordinary |
04:01:36 - 18-Jul-25 |