Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy Inc. (URG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $1.66 Ordinary
05:48:23 - 22-Sep-25
Sell* 205 $1.66 Ordinary
05:48:23 - 22-Sep-25
Sell* 78 $1.66 Ordinary
05:48:23 - 22-Sep-25
Sell* 100 $1.66 Ordinary
05:48:23 - 22-Sep-25
Sell* 52 $1.66 Ordinary
05:48:23 - 22-Sep-25
Sell* 27 $1.65 Ordinary
05:46:23 - 22-Sep-25
Sell* 20 $1.65 Ordinary
05:46:23 - 22-Sep-25
Sell* 42 $1.66 Ordinary
05:45:31 - 22-Sep-25
Sell* 100 $1.66 Ordinary
05:45:31 - 22-Sep-25
Sell* 3 $1.65 Ordinary
04:45:46 - 22-Sep-25
Buy* 206 $1.67 Ordinary
04:11:03 - 22-Sep-25
Sell* 100 $1.67 Ordinary
04:11:03 - 22-Sep-25
Buy* 3,094 $1.68 Ordinary
04:02:03 - 22-Sep-25
Buy* 384 $1.68 Ordinary
04:02:03 - 22-Sep-25
Buy* 854 $1.675 Ordinary
04:02:03 - 22-Sep-25
Buy* 586 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 112 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 15 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 11 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 36 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 8 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 7 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 8 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 3 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 100 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 88 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 96 $1.67 Ordinary
04:02:03 - 22-Sep-25
Buy* 2 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 98 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 10 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 10 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 10 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 98 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 32 $1.67 Ordinary
04:02:02 - 22-Sep-25
Buy* 66 $1.67 Ordinary
04:01:00 - 22-Sep-25
Buy* 4 $1.67 Ordinary
04:01:00 - 22-Sep-25
Buy* 102 $1.67 Ordinary
04:01:00 - 22-Sep-25
Buy* 4 $1.67 Ordinary
04:01:00 - 22-Sep-25
Buy* 2 $1.67 Ordinary
04:01:00 - 22-Sep-25
Buy* 2 $1.67 Ordinary
04:01:00 - 22-Sep-25
Buy* 2 $1.67 Ordinary
04:01:00 - 22-Sep-25
Unknown* 115 $1.665 Ordinary
04:01:00 - 22-Sep-25
Sell* 1 $1.66 Ordinary
04:00:46 - 22-Sep-25
Sell* 2 $1.66 Ordinary
04:00:46 - 22-Sep-25
Sell* 17 $1.66 Ordinary
04:00:46 - 22-Sep-25
Unknown* 14 $1.66 Ordinary
04:00:44 - 22-Sep-25
Sell* 51 $1.60 Ordinary
04:00:00 - 22-Sep-25
Buy* 49 $1.70 Ordinary
04:00:00 - 22-Sep-25
Buy* 11 $1.70 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,221.42
Change4.75