Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URE.US) Share Price

Price $69.7885 on 21-05-2026 at 17:45:29
Change $0.00 0%
Buy $69.83
Sell $69.68
Last Trade: -
Day's Volume: 0
Last Close: $69.7885
Open: $69.00
ISIN: US74347X6250
Day's Range $0.00 - $0.00
52wk Range: $57.60 - $71.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (URE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.00 69.00 69.00 69.7885 4
19th May 2026 (Tue) 67.70 68.32 67.70 68.32 0
18th May 2026 (Mon) 67.70 67.70 67.70 67.70 222
15th May 2026 (Fri) 66.03 66.03 66.03 66.1176 1
14th May 2026 (Thu) 68.28 68.28 68.28 68.28 4
13th May 2026 (Wed) 70.34 70.34 69.3254 69.3254 11
12th May 2026 (Tue) 70.34 70.7019 70.34 70.7019 0
11th May 2026 (Mon) 70.34 70.34 70.34 70.46 417
8th May 2026 (Fri) 70.36 70.59 70.36 70.0081 200
7th May 2026 (Thu) 70.07 70.07 70.00 69.9476 300
6th May 2026 (Wed) 69.53 71.1755 69.53 71.1755 51
5th May 2026 (Tue) 69.53 69.53 69.2433 69.2433 16
4th May 2026 (Mon) 69.53 69.53 68.8856 68.8856 51
1st May 2026 (Fri) 69.53 69.53 69.53 69.8105 104
30th Apr 2026 (Thu) 68.00 70.16 68.00 70.16 18
29th Apr 2026 (Wed) 68.00 68.00 67.74 67.77 529
28th Apr 2026 (Tue) 67.54 67.54 67.54 68.6153 102
27th Apr 2026 (Mon) 67.91 67.99 67.21 67.21 575
24th Apr 2026 (Fri) 68.19 68.3366 68.19 68.3366 4
23rd Apr 2026 (Thu) 68.19 68.8232 68.19 68.8232 4
22nd Apr 2026 (Wed) 68.19 68.19 68.19 67.1632 13
21st Apr 2026 (Tue) 70.47 70.47 69.54 68.2973 4
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered