| Price | $60.40 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.59 -0.97% |
| Buy | $62.28 |
| Sell | $58.75 |
| Last Trade: | Buy 1.00 at $60.28 |
| Day's Volume: | 42 |
| Last Close: | $60.2711 |
| Open: | $61.85 |
| ISIN: | US74347X6250 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.38 - $74.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.50109 |
| Shares in Issue: | N/A |
Proshares Ultra (URE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.28 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $60.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
