| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.51 | 70.51 | 69.9979 | 69.9979 | 6 |
| 9th Jul 2026 (Thu) | 70.51 | 70.51 | 69.2788 | 69.2788 | 0 |
| 8th Jul 2026 (Wed) | 70.51 | 70.51 | 69.15 | 69.15 | 4 |
| 7th Jul 2026 (Tue) | 70.51 | 71.50 | 70.51 | 71.50 | 10 |
| 6th Jul 2026 (Mon) | 70.51 | 70.51 | 69.53 | 69.53 | 0 |
| 3rd Jul 2026 (Fri) | 70.51 | 70.6628 | 70.51 | 70.6628 | 0 |
| 2nd Jul 2026 (Thu) | 70.51 | 70.51 | 70.51 | 70.6628 | 101 |
| 1st Jul 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.3033 | 184 |
| 30th Jun 2026 (Tue) | 71.41 | 71.41 | 68.74 | 68.74 | 222 |
| 29th Jun 2026 (Mon) | 71.41 | 71.4934 | 71.41 | 71.4934 | 9 |
| 26th Jun 2026 (Fri) | 71.41 | 72.61 | 71.41 | 72.61 | 0 |
| 25th Jun 2026 (Thu) | 71.41 | 71.41 | 70.55 | 70.55 | 77 |
| 24th Jun 2026 (Wed) | 71.41 | 71.41 | 70.4129 | 70.4129 | 50 |
| 23rd Jun 2026 (Tue) | 71.41 | 71.41 | 71.1601 | 71.1601 | 4 |
| 22nd Jun 2026 (Mon) | 71.41 | 71.41 | 69.1583 | 69.1583 | 14 |
| 19th Jun 2026 (Fri) | 71.41 | 71.41 | 67.38 | 67.38 | 8 |
| 18th Jun 2026 (Thu) | 71.41 | 71.41 | 67.38 | 67.38 | 8 |
| 17th Jun 2026 (Wed) | 71.41 | 71.41 | 67.85 | 67.85 | 73 |
| 16th Jun 2026 (Tue) | 71.41 | 71.41 | 71.41 | 71.41 | 10 |
| 15th Jun 2026 (Mon) | 73.00 | 73.00 | 71.22 | 71.25 | 44 |
| 12th Jun 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.40 | 1,337 |
| 11th Jun 2026 (Thu) | 71.59 | 71.59 | 71.0968 | 71.0968 | 0 |
| 10th Jun 2026 (Wed) | 71.59 | 71.59 | 71.22 | 71.22 | 120 |
| 9th Jun 2026 (Tue) | 68.27 | 71.1703 | 68.27 | 71.1703 | 10 |
| 8th Jun 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.27 | 159 |
| 5th Jun 2026 (Fri) | 70.39 | 70.39 | 70.39 | 70.38 | 200 |
| 4th Jun 2026 (Thu) | 69.69 | 69.69 | 69.69 | 69.69 | 152 |
| 3rd Jun 2026 (Wed) | 66.57 | 66.86 | 66.57 | 66.86 | 60 |
| 2nd Jun 2026 (Tue) | 66.57 | 66.60 | 66.57 | 66.78 | 350 |
| 1st Jun 2026 (Mon) | 67.03 | 67.03 | 66.78 | 66.269 | 437 |
| 29th May 2026 (Fri) | 68.52 | 68.52 | 68.31 | 68.31 | 212 |
| 28th May 2026 (Thu) | 70.68 | 70.68 | 69.7574 | 69.7574 | 4 |
| 27th May 2026 (Wed) | 70.68 | 70.68 | 70.3834 | 70.3834 | 83 |
| 26th May 2026 (Tue) | 70.68 | 70.75 | 70.56 | 70.75 | 997 |
| 25th May 2026 (Mon) | 69.97 | 70.2784 | 69.97 | 70.2784 | 177 |
| 22nd May 2026 (Fri) | 69.97 | 70.2784 | 69.97 | 70.2784 | 177 |
| 21st May 2026 (Thu) | 69.97 | 69.97 | 69.97 | 70.0511 | 303 |
| 20th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.7885 | 4 |
| 19th May 2026 (Tue) | 67.70 | 68.32 | 67.70 | 68.32 | 0 |
| 18th May 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 222 |
| 15th May 2026 (Fri) | 66.03 | 66.03 | 66.03 | 66.1176 | 1 |
| 14th May 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 4 |
| 13th May 2026 (Wed) | 70.34 | 70.34 | 69.3254 | 69.3254 | 11 |
| 12th May 2026 (Tue) | 70.34 | 70.7019 | 70.34 | 70.7019 | 0 |
| 11th May 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.46 | 417 |