| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.85 | 61.85 | 60.2711 | 60.2711 | 42 |
| 25th Sep 2026 (Fri) | 61.85 | 61.85 | 60.9935 | 60.9935 | 0 |
| 24th Sep 2026 (Thu) | 61.85 | 61.85 | 61.2563 | 61.2563 | 1 |
| 23rd Sep 2026 (Wed) | 61.85 | 61.85 | 61.85 | 61.856 | 247 |
| 22nd Sep 2026 (Tue) | 64.41 | 64.41 | 64.0766 | 64.0766 | 0 |
| 21st Sep 2026 (Mon) | 64.41 | 64.41 | 64.41 | 64.3805 | 300 |
| 18th Sep 2026 (Fri) | 67.41 | 67.41 | 63.0769 | 63.0769 | 16 |
| 17th Sep 2026 (Thu) | 67.41 | 67.41 | 64.4447 | 64.4447 | 0 |
| 16th Sep 2026 (Wed) | 67.41 | 67.41 | 64.0314 | 64.0314 | 0 |
| 15th Sep 2026 (Tue) | 67.41 | 67.41 | 64.667 | 64.667 | 68 |
| 14th Sep 2026 (Mon) | 67.41 | 67.41 | 64.9907 | 64.9907 | 0 |
| 11th Sep 2026 (Fri) | 67.41 | 67.41 | 65.8517 | 65.8517 | 54 |
| 10th Sep 2026 (Thu) | 67.41 | 67.41 | 64.7233 | 64.7233 | 7 |
| 9th Sep 2026 (Wed) | 67.41 | 67.41 | 66.0313 | 66.0313 | 3 |
| 8th Sep 2026 (Tue) | 67.41 | 67.42 | 67.41 | 67.42 | 1,308 |
| 7th Sep 2026 (Mon) | 69.34 | 69.34 | 67.39 | 67.39 | 0 |
| 4th Sep 2026 (Fri) | 69.34 | 69.34 | 67.39 | 67.39 | 0 |
| 3rd Sep 2026 (Thu) | 69.34 | 69.34 | 68.4397 | 68.4397 | 2 |
| 2nd Sep 2026 (Wed) | 69.34 | 69.34 | 67.0168 | 67.0168 | 0 |
| 1st Sep 2026 (Tue) | 69.34 | 69.34 | 67.98 | 67.98 | 18 |
| 31st Aug 2026 (Mon) | 69.34 | 69.34 | 68.2583 | 68.2583 | 17 |
| 28th Aug 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.21 | 100 |
| 27th Aug 2026 (Thu) | 70.33 | 70.33 | 69.9278 | 69.9278 | 0 |
| 26th Aug 2026 (Wed) | 70.33 | 71.3276 | 70.33 | 71.3276 | 0 |
| 25th Aug 2026 (Tue) | 70.33 | 72.0596 | 70.33 | 72.0596 | 14 |
| 24th Aug 2026 (Mon) | 70.33 | 72.0881 | 70.33 | 72.0881 | 12 |
| 21st Aug 2026 (Fri) | 70.33 | 71.3005 | 70.33 | 71.3005 | 14 |
| 20th Aug 2026 (Thu) | 70.33 | 71.38 | 70.33 | 71.38 | 17 |
| 19th Aug 2026 (Wed) | 70.33 | 70.9331 | 70.33 | 70.9331 | 0 |
| 18th Aug 2026 (Tue) | 70.33 | 70.33 | 70.33 | 70.0424 | 300 |
| 17th Aug 2026 (Mon) | 70.49 | 70.49 | 70.49 | 70.5403 | 104 |
| 14th Aug 2026 (Fri) | 71.64 | 71.91 | 71.64 | 71.8968 | 304 |
| 13th Aug 2026 (Thu) | 69.33 | 71.5878 | 69.33 | 71.5878 | 0 |
| 12th Aug 2026 (Wed) | 69.33 | 69.33 | 69.33 | 69.4182 | 100 |
| 11th Aug 2026 (Tue) | 68.73 | 69.14 | 68.73 | 68.1856 | 104 |
| 10th Aug 2026 (Mon) | 68.95 | 68.95 | 68.95 | 69.2601 | 113 |
| 7th Aug 2026 (Fri) | 71.42 | 71.42 | 71.42 | 71.1558 | 361 |
| 6th Aug 2026 (Thu) | 71.39 | 71.39 | 70.5467 | 70.5467 | 35 |
| 5th Aug 2026 (Wed) | 71.39 | 72.0005 | 71.39 | 72.0005 | 0 |
| 4th Aug 2026 (Tue) | 71.39 | 71.39 | 71.39 | 71.75 | 229 |
| 3rd Aug 2026 (Mon) | 71.17 | 72.0108 | 71.17 | 72.0108 | 0 |
| 31st Jul 2026 (Fri) | 71.17 | 71.79 | 71.17 | 71.51 | 2,318 |
| 30th Jul 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 29th Jul 2026 (Wed) | 74.28 | 74.30 | 74.28 | 74.30 | 21 |