| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.7885 | 4 |
| 19th May 2026 (Tue) | 67.70 | 68.32 | 67.70 | 68.32 | 0 |
| 18th May 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 222 |
| 15th May 2026 (Fri) | 66.03 | 66.03 | 66.03 | 66.1176 | 1 |
| 14th May 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 4 |
| 13th May 2026 (Wed) | 70.34 | 70.34 | 69.3254 | 69.3254 | 11 |
| 12th May 2026 (Tue) | 70.34 | 70.7019 | 70.34 | 70.7019 | 0 |
| 11th May 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.46 | 417 |
| 8th May 2026 (Fri) | 70.36 | 70.59 | 70.36 | 70.0081 | 200 |
| 7th May 2026 (Thu) | 70.07 | 70.07 | 70.00 | 69.9476 | 300 |
| 6th May 2026 (Wed) | 69.53 | 71.1755 | 69.53 | 71.1755 | 51 |
| 5th May 2026 (Tue) | 69.53 | 69.53 | 69.2433 | 69.2433 | 16 |
| 4th May 2026 (Mon) | 69.53 | 69.53 | 68.8856 | 68.8856 | 51 |
| 1st May 2026 (Fri) | 69.53 | 69.53 | 69.53 | 69.8105 | 104 |
| 30th Apr 2026 (Thu) | 68.00 | 70.16 | 68.00 | 70.16 | 18 |
| 29th Apr 2026 (Wed) | 68.00 | 68.00 | 67.74 | 67.77 | 529 |
| 28th Apr 2026 (Tue) | 67.54 | 67.54 | 67.54 | 68.6153 | 102 |
| 27th Apr 2026 (Mon) | 67.91 | 67.99 | 67.21 | 67.21 | 575 |
| 24th Apr 2026 (Fri) | 68.19 | 68.3366 | 68.19 | 68.3366 | 4 |
| 23rd Apr 2026 (Thu) | 68.19 | 68.8232 | 68.19 | 68.8232 | 4 |
| 22nd Apr 2026 (Wed) | 68.19 | 68.19 | 68.19 | 67.1632 | 13 |
| 21st Apr 2026 (Tue) | 70.47 | 70.47 | 69.54 | 68.2973 | 4 |
| 20th Apr 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.8795 | 4 |
| 17th Apr 2026 (Fri) | 68.24 | 70.51 | 68.24 | 70.51 | 8 |
| 16th Apr 2026 (Thu) | 68.24 | 68.45 | 68.24 | 68.45 | 367 |
| 15th Apr 2026 (Wed) | 66.49 | 67.00 | 66.49 | 67.2483 | 354 |
| 14th Apr 2026 (Tue) | 66.50 | 66.69 | 66.50 | 67.3091 | 406 |
| 13th Apr 2026 (Mon) | 65.32 | 65.32 | 65.28 | 65.9769 | 508 |
| 10th Apr 2026 (Fri) | 65.33 | 65.36 | 65.33 | 65.36 | 0 |
| 9th Apr 2026 (Thu) | 65.33 | 65.33 | 65.33 | 65.2583 | 299 |
| 8th Apr 2026 (Wed) | 62.40 | 64.2983 | 62.40 | 64.2983 | 1 |
| 7th Apr 2026 (Tue) | 62.40 | 62.40 | 62.1321 | 62.1321 | 0 |
| 6th Apr 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.2186 | 239 |
| 3rd Apr 2026 (Fri) | 59.93 | 61.97 | 59.93 | 61.9445 | 400 |
| 2nd Apr 2026 (Thu) | 59.93 | 61.97 | 59.93 | 61.9445 | 400 |
| 1st Apr 2026 (Wed) | 58.95 | 60.06 | 58.95 | 60.06 | 98 |
| 31st Mar 2026 (Tue) | 58.95 | 59.6164 | 58.95 | 59.6164 | 3 |
| 30th Mar 2026 (Mon) | 58.95 | 58.95 | 58.78 | 57.8253 | 840 |
| 27th Mar 2026 (Fri) | 58.38 | 58.38 | 57.38 | 57.38 | 5 |
| 26th Mar 2026 (Thu) | 58.38 | 58.38 | 58.0724 | 58.0724 | 8 |
| 25th Mar 2026 (Wed) | 58.38 | 58.38 | 58.38 | 58.1176 | 230 |
| 24th Mar 2026 (Tue) | 59.70 | 59.70 | 58.2747 | 58.2747 | 5 |
| 23rd Mar 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.25 | 7 |