Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URE.US) Share Price

Price $61.97 on 03-04-2026 at 22:47:30
Change $1.91 3.08%
Buy $63.58
Sell $60.28
Last Trade: -
Day's Volume: 400
Last Close: $61.9445
Open: $59.93
ISIN: US74347X6250
Day's Range $59.93 - $61.97
52wk Range: $49.12 - $69.10
Market Capitalisation: $N/A
VWAP: $61.20199
Shares in Issue: N/A

Proshares Ultra (URE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.93 61.97 59.93 61.9445 400
2nd Apr 2026 (Thu) 59.93 61.97 59.93 61.9445 400
1st Apr 2026 (Wed) 58.95 60.06 58.95 60.06 98
31st Mar 2026 (Tue) 58.95 59.6164 58.95 59.6164 3
30th Mar 2026 (Mon) 58.95 58.95 58.78 57.8253 840
27th Mar 2026 (Fri) 58.38 58.38 57.38 57.38 5
26th Mar 2026 (Thu) 58.38 58.38 58.0724 58.0724 8
25th Mar 2026 (Wed) 58.38 58.38 58.38 58.1176 230
24th Mar 2026 (Tue) 59.70 59.70 58.2747 58.2747 5
23rd Mar 2026 (Mon) 59.70 59.70 59.70 59.25 7
20th Mar 2026 (Fri) 58.58 58.58 58.58 58.47 136
19th Mar 2026 (Thu) 61.99 61.99 61.99 62.4655 126
18th Mar 2026 (Wed) 64.17 64.17 64.17 62.8067 181
17th Mar 2026 (Tue) 65.20 65.20 65.20 64.8786 239
16th Mar 2026 (Mon) 64.62 64.62 64.62 64.5178 204
13th Mar 2026 (Fri) 64.71 64.71 63.5775 63.5775 35
12th Mar 2026 (Thu) 64.71 64.71 63.2118 63.2118 4
11th Mar 2026 (Wed) 64.71 64.71 63.84 63.9747 455
10th Mar 2026 (Tue) 65.49 65.5171 65.49 65.5171 101
9th Mar 2026 (Mon) 65.49 65.7531 65.49 65.7531 9
6th Mar 2026 (Fri) 65.49 65.65 65.49 65.5978 301
5th Mar 2026 (Thu) 66.57 66.57 66.57 66.9998 46
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered