Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URE.US) Share Price

Price $63.7305 on 18-07-2025 at 21:36:58
Change $0.00 0%
Buy $66.28
Sell $61.33
Buy / Sell URE Shares
Last Trade: -
Day's Volume: 0
Last Close: $63.9958
Open: $63.90
ISIN: US74347X6250
Day's Range $0.00 - $0.00
52wk Range: $59.16 - $66.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (URE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.90 63.9958 63.90 63.9958 0
17th Jul 2025 (Thu) 63.90 63.90 63.7305 63.7305 0
16th Jul 2025 (Wed) 63.90 63.90 63.7766 63.7766 34
15th Jul 2025 (Tue) 63.90 63.90 62.5553 62.5553 5
14th Jul 2025 (Mon) 63.90 63.98 63.90 64.1351 0
11th Jul 2025 (Fri) 63.47 63.47 63.47 63.2787 475
10th Jul 2025 (Thu) 63.70 63.70 63.70 63.4313 823
9th Jul 2025 (Wed) 63.60 63.60 62.9115 62.9115 114
8th Jul 2025 (Tue) 63.60 63.60 62.9255 62.9255 0
7th Jul 2025 (Mon) 63.60 63.60 63.0214 63.0214 0
4th Jul 2025 (Fri) 63.60 64.1736 63.60 64.1736 4
3rd Jul 2025 (Thu) 63.60 64.1736 63.60 64.1736 4
2nd Jul 2025 (Wed) 63.60 64.06 63.59 64.0733 701
1st Jul 2025 (Tue) 62.75 63.84 62.75 63.84 5
30th Jun 2025 (Mon) 62.75 63.0072 62.75 63.0072 101
27th Jun 2025 (Fri) 62.75 62.75 62.75 62.0877 255
26th Jun 2025 (Thu) 61.15 61.15 61.15 61.66 100
25th Jun 2025 (Wed) 66.00 66.00 62.5057 62.5057 103
24th Jun 2025 (Tue) 66.00 66.38 66.00 66.0686 655
23rd Jun 2025 (Mon) 64.91 64.91 64.91 65.4601 198
20th Jun 2025 (Fri) 63.00 63.47 63.00 63.47 0
19th Jun 2025 (Thu) 63.00 63.7171 63.00 63.7171 3
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered