Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URE.US) Share Price

Price $63.65 on 19-09-2025 at 21:21:05
Change $-1.07 -1.68%
Buy $65.28
Sell $62.78
Last Trade: Buy 100.00 at $63.65
Day's Volume: 101
Last Close: $63.355
Open: $63.65
ISIN: US74347X6250
Day's Range $63.65 - $63.65
52wk Range: $59.16 - $67.26
Market Capitalisation: $N/A
VWAP: $63.64139
Shares in Issue: N/A

Proshares Ultra (URE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $63.65 Automatic Execution
14:28:43 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (URE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.65 63.65 63.65 63.355 101
18th Sep 2025 (Thu) 65.11 65.11 63.8535 63.8535 1
17th Sep 2025 (Wed) 65.11 65.11 63.7299 63.7299 5
16th Sep 2025 (Tue) 65.11 65.11 63.7688 63.7688 6
15th Sep 2025 (Mon) 65.11 65.11 65.11 64.5411 215
12th Sep 2025 (Fri) 63.00 64.8147 63.00 64.8147 1
11th Sep 2025 (Thu) 63.00 65.3789 63.00 65.3789 11
10th Sep 2025 (Wed) 63.00 63.4066 63.00 63.4066 7
9th Sep 2025 (Tue) 63.00 63.355 63.00 63.355 0
8th Sep 2025 (Mon) 63.00 63.00 63.00 63.4514 15
5th Sep 2025 (Fri) 64.42 64.42 64.252 64.252 0
4th Sep 2025 (Thu) 64.42 64.42 63.0616 63.0616 6
3rd Sep 2025 (Wed) 64.42 64.42 62.3177 62.3177 23
2nd Sep 2025 (Tue) 64.42 64.42 62.5042 62.5042 1
1st Sep 2025 (Mon) 64.42 64.42 64.42 64.8016 112
29th Aug 2025 (Fri) 64.42 64.42 64.42 64.8016 112
28th Aug 2025 (Thu) 64.25 64.25 64.1422 64.1422 0
27th Aug 2025 (Wed) 64.25 64.6123 64.25 64.6123 0
26th Aug 2025 (Tue) 64.25 64.25 63.9995 63.9995 44
25th Aug 2025 (Mon) 64.25 64.25 64.25 64.4491 264
22nd Aug 2025 (Fri) 65.50 65.50 65.00 64.9831 1,855
21st Aug 2025 (Thu) 63.00 63.00 63.00 62.9926 301
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered