Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URE.US) Share Price

Price $59.25 on 12-12-2025 at 22:20:03
Change $-0.16 -0.27%
Buy $61.28
Sell $52.63
Last Trade: -
Day's Volume: 201
Last Close: $59.386
Open: $59.25
ISIN: US74347X6250
Day's Range $59.25 - $59.25
52wk Range: $58.11 - $67.28
Market Capitalisation: $N/A
VWAP: $59.25512
Shares in Issue: N/A

Proshares Ultra (URE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.25 59.25 59.25 59.386 201
11th Dec 2025 (Thu) 59.46 59.46 59.46 59.4114 600
10th Dec 2025 (Wed) 59.25 59.25 59.25 58.8684 60
9th Dec 2025 (Tue) 59.79 59.79 58.6717 58.6717 65
8th Dec 2025 (Mon) 59.79 59.79 59.79 59.4133 800
5th Dec 2025 (Fri) 60.81 60.81 60.1385 60.1385 0
4th Dec 2025 (Thu) 60.81 60.81 60.81 60.1719 100
3rd Dec 2025 (Wed) 60.10 60.44 60.10 60.44 396
2nd Dec 2025 (Tue) 62.59 62.59 60.3041 60.3041 0
1st Dec 2025 (Mon) 62.59 62.59 60.5639 60.5639 5
28th Nov 2025 (Fri) 62.59 62.59 62.53 62.3708 500
27th Nov 2025 (Thu) 62.27 62.27 61.9318 61.9318 5
26th Nov 2025 (Wed) 62.27 62.27 61.9318 61.9318 5
25th Nov 2025 (Tue) 62.27 62.27 61.2623 61.2623 0
24th Nov 2025 (Mon) 62.27 62.27 60.3159 60.3159 0
21st Nov 2025 (Fri) 62.27 62.27 60.1261 60.1261 0
20th Nov 2025 (Thu) 62.27 62.27 59.1452 59.1452 0
19th Nov 2025 (Wed) 62.27 62.27 59.1452 59.1452 0
18th Nov 2025 (Tue) 62.27 62.27 60.0229 60.0229 89
17th Nov 2025 (Mon) 62.27 62.27 59.5408 59.5408 1
14th Nov 2025 (Fri) 62.27 62.27 60.3495 60.3495 0
13th Nov 2025 (Thu) 62.27 62.27 60.20 60.20 26
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered