Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URE.US) Share Price

Price $61.0242 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $64.79
Sell $61.50
Last Trade: -
Day's Volume: 0
Last Close: $63.18
Open: $59.30
ISIN: US74347X6250
Day's Range $0.00 - $0.00
52wk Range: $57.87 - $67.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (URE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.30 63.18 59.30 63.18 0
5th Feb 2026 (Thu) 59.30 61.0242 59.30 61.0242 1
4th Feb 2026 (Wed) 59.30 61.5751 59.30 61.5751 7
3rd Feb 2026 (Tue) 59.30 59.30 59.30 59.7806 105
2nd Feb 2026 (Mon) 60.99 60.99 60.2203 60.2203 25
30th Jan 2026 (Fri) 60.99 61.52 60.99 61.52 0
29th Jan 2026 (Thu) 60.99 60.99 60.99 61.3066 200
28th Jan 2026 (Wed) 61.21 61.21 61.1719 61.1719 1,585
27th Jan 2026 (Tue) 61.21 61.21 61.1719 61.1719 98
26th Jan 2026 (Mon) 61.21 61.21 61.20 61.03 315
23rd Jan 2026 (Fri) 60.42 61.24 60.42 61.1159 621
22nd Jan 2026 (Thu) 61.85 61.85 61.85 60.8633 1,264
21st Jan 2026 (Wed) 61.78 61.78 61.78 62.0601 321
20th Jan 2026 (Tue) 63.75 63.75 61.6668 61.6668 1
19th Jan 2026 (Mon) 63.75 63.75 63.75 64.19 579
16th Jan 2026 (Fri) 63.75 63.75 63.75 64.19 579
15th Jan 2026 (Thu) 62.78 62.78 62.78 62.6223 144
14th Jan 2026 (Wed) 61.34 61.34 61.26 61.6349 236
13th Jan 2026 (Tue) 59.24 59.24 59.23 59.5077 307
12th Jan 2026 (Mon) 59.07 59.5077 59.07 59.5077 2
9th Jan 2026 (Fri) 59.07 59.2312 59.07 59.2312 0
8th Jan 2026 (Thu) 59.07 59.07 59.07 59.0926 144
7th Jan 2026 (Wed) 59.30 59.30 59.30 58.225 1
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered