| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 43 | $72.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 56 | $72.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $72.355 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $72.355 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $72.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $72.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $72.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $72.435 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 7 | $72.41 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 53 | $72.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $72.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $72.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $72.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $72.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $72.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 25 | $72.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $72.37 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 12 | $72.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $72.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $72.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $72.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 284 | $72.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $72.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 16 | $72.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $72.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $72.31 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $72.31 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $72.31 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $72.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $72.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 62 | $72.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 32 | $72.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $72.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $72.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 22 | $72.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 17 | $72.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 21 | $72.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 9 | $72.31 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 27 | $72.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 27 | $72.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 23 | $72.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 16 | $72.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 21 | $72.39 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 9 | $72.40 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $72.43 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 25 | $72.43 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 90 | $72.43 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 90 | $72.435 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $72.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $72.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $72.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 4 | $72.37 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | $72.37 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 5 | $72.37 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | $72.38 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 28 | $72.41 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $72.41 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $72.41 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 6 | $72.42 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 5 | $72.43 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 40 | $72.43 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 5 | $72.475 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 5 | $72.51 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 196 | $72.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 4 | $72.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 2 | $72.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 5 | $72.51 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 25 | $72.51 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 12 | $72.51 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 155 | $72.52 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 10 | $72.53 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 12 | $72.53 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $72.59 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 8 | $72.56 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 11 | $72.55 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $72.555 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 1 | $72.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 9 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 4 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 15 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 98 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 97 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 98 | $72.62 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 99 | $72.62 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 33 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 67 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 31 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 19 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 25 | $72.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 25 | $72.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 3 | $72.52 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 2 | $72.52 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $72.53 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 10 | $72.65 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 7 | $72.65 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 51 | $72.65 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 6 | $72.67 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 16 | $72.71 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 90 | $72.68 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 60 | $72.68 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 57 | $72.66 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 20 | $72.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 5 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 17 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 20 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 29 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 29 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 51 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 11 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 10 | $72.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 8 | $72.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 20 | $72.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 19 | $72.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 81 | $72.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 57 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 33 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 5 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 2 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 184 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 16 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 90 | $72.60 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 5 | $72.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 95 | $72.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $72.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 11 | $72.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $72.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $72.58 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 99 | $72.58 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 99 | $72.59 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 5 | $72.62 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 26 | $72.65 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 5 | $72.65 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 15 | $72.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 4 | $72.54 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 3 | $72.59 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 10 | $72.52 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 40 | $72.49 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 10 | $72.73 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 41 | $72.73 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 40 | $72.73 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 8 | $72.68 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $72.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 4 | $72.67 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 6 | $72.705 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 19 | $72.74 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $72.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $72.69 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 7 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 12 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 19 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $72.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 93 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 7 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 5 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 25 | $72.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $72.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $72.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $72.58 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $72.55 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 2 | $72.55 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 4 | $72.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 89 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 6 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 5 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 2 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 73 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 27 | $72.82 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 25 | $72.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 25 | $72.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 20 | $72.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 5 | $72.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 3 | $72.73 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 2 | $72.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 3 | $72.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 11 | $72.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 30 | $72.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 187 | $72.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $72.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $72.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $72.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $72.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $72.81 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $72.81 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $72.86 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 2 | $72.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 51 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 8 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 20 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 28 | $72.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $72.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 32 | $72.92 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 9 | $72.92 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 39 | $72.91 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 11 | $72.91 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 80 | $72.88 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 25 | $72.87 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 2 | $72.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 40 | $72.83 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 52 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 40 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 99 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 99 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 11 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 48 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $72.82 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 23 | $72.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $72.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $72.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 13 | $72.74 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 11 | $72.76 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 1 | $72.775 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 4 | $72.75 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 60 | $72.82 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 54 | $72.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $72.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $72.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 30 | $72.76 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 30 | $72.76 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $72.77 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $72.78 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 3 | $72.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 2 | $72.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 13 | $72.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $72.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 185 | $72.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 17 | $72.88 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $72.83 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 2 | $72.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $72.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 35 | $72.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $72.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $72.48 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 105 | $72.48 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 84 | $72.415 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $72.415 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $72.435 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $72.435 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $72.435 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $72.435 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 18 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 18 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 5 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 64 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 92 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 64 | $72.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 90 | $72.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 90 | $72.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $72.49 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $72.47 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $72.48 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 118 | $72.41 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $72.41 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 21 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $72.335 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 92 | $72.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 40 | $72.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 24 | $71.98 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $71.68 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $71.68 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $71.68 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 12 | $71.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $71.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $71.69 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $70.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $71.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $69.03 | Ordinary |
04:42:34 - 06-Feb-26 |