| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $81.93 | Ordinary |
16:27:04 - 16-Dec-25 |
| Buy* | 25 | $81.97 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 12 | $81.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 5 | $81.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 8 | $81.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 15 | $81.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 11 | $81.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 100 | $82.01 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 10 | $82.02 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 10 | $82.02 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 3 | $82.02 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 80 | $81.985 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 20 | $81.985 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 100 | $81.985 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 100 | $81.985 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 100 | $81.985 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 70 | $81.91 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $81.925 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 20 | $81.95 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 60 | $81.95 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 21 | $81.95 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Buy* | 6 | $81.94 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 92 | $81.92 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 8 | $81.92 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 6 | $81.92 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 5 | $81.91 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 40 | $81.89 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 15 | $81.87 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 14 | $81.87 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 50 | $81.87 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 50 | $81.87 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 14 | $81.85 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 18 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 13 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 20 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 31 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 69 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 13 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 18 | $81.86 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 50 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 11 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 71 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 50 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 22 | $81.99 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 13 | $81.99 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 14 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 11 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 53 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 14 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 18 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 86 | $82.01 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 14 | $82.01 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 100 | $82.005 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 88 | $82.005 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 6 | $82.005 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 6 | $82.005 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 7 | $82.03 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 4 | $82.01 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 14 | $81.98 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 49 | $81.98 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 9 | $81.98 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 17 | $81.98 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 15 | $81.98 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 14 | $82.03 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 19 | $82.01 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 9 | $82.01 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 25 | $82.01 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 49 | $82.02 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 69 | $82.02 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 5 | $82.03 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 27 | $82.05 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 14 | $82.03 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 17 | $82.06 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 23 | $82.06 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $82.07 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $82.07 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 11 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 17 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $82.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 86 | $82.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $82.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $82.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $82.09 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 21 | $82.09 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 14 | $82.11 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 9 | $82.09 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 44 | $82.16 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 12 | $82.16 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 44 | $82.17 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 19 | $82.16 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 56 | $82.17 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 75 | $82.205 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 25 | $82.205 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 200 | $82.205 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 20 | $82.20 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 2 | $82.14 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 20 | $82.11 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 12 | $82.04 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 88 | $82.04 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 14 | $82.05 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 8 | $82.03 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 31 | $82.03 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 39 | $82.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 8 | $81.98 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 150 | $81.98 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 12 | $81.91 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 11 | $81.91 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 25 | $81.94 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 6 | $81.91 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 11 | $81.92 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Unknown* | 100 | $81.965 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 14 | $81.71 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 54 | $81.71 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 15 | $81.72 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 10 | $81.72 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 34 | $81.72 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 6 | $81.72 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 3 | $81.71 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 1 | $81.635 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Sell* | 5 | $81.635 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Unknown* | 1 | $81.64 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 4 | $81.61 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 11 | $81.60 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 13 | $81.61 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 14 | $81.61 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 17 | $81.61 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 7 | $81.62 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 50 | $81.62 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 15 | $81.62 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Sell* | 25 | $81.63 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 15 | $81.66 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 9 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 4 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 9 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 5 | $81.64 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 3 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 2 | $81.65 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 5 | $81.64 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 16 | $81.63 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Unknown* | 1 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Unknown* | 2 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Unknown* | 100 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Unknown* | 20 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 10 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Unknown* | 100 | $81.605 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Sell* | 14 | $81.59 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 13 | $81.59 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 4 | $81.61 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 38 | $81.60 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 5 | $81.58 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 3 | $81.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 2 | $81.51 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 3 | $81.51 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 10 | $81.51 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 3 | $81.51 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 2 | $81.58 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 5 | $81.58 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 14 | $81.48 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 10 | $81.61 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 13 | $81.62 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 8 | $81.66 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 12 | $81.67 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 11 | $81.67 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 11 | $81.70 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 13 | $81.70 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 10 | $81.75 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 5 | $81.76 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $81.76 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 17 | $81.79 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 3 | $81.77 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 54 | $81.77 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 10 | $81.72 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Sell* | 5 | $81.71 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 15 | $81.70 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 10 | $81.69 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 6 | $81.71 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 12 | $81.71 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 3 | $81.71 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 28 | $81.71 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 5 | $81.73 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 5 | $81.68 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 11 | $81.69 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 2 | $81.75 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 94 | $81.75 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 6 | $81.75 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 10 | $81.75 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 40 | $81.75 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 10 | $81.77 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 33 | $81.79 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 21 | $81.73 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 18 | $81.73 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 2 | $81.71 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 10 | $81.68 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 72 | $81.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 12 | $81.65 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 2 | $81.65 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 8 | $81.65 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 4 | $81.65 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 58 | $81.65 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Sell* | 100 | $81.595 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 100 | $81.595 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 100 | $81.595 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Buy* | 9 | $81.64 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 60 | $81.64 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 69 | $81.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 12 | $81.57 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 12 | $81.57 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $81.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 11 | $81.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 11 | $81.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 69 | $81.70 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 4 | $81.70 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 3 | $81.66 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 10 | $81.67 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 50 | $81.67 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 50 | $81.67 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 50 | $81.67 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
14:22:36 - 16-Dec-25 |
| Sell* | 11 | $81.64 | Automatic Execution |
14:22:36 - 16-Dec-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
14:22:36 - 16-Dec-25 |
| Buy* | 93 | $81.65 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 7 | $81.65 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 4 | $81.65 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 9 | $81.64 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 97 | $81.60 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 4 | $81.60 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 3 | $81.55 | Automatic Execution |
14:21:12 - 16-Dec-25 |
| Buy* | 40 | $81.57 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 94 | $81.57 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 12 | $81.57 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Sell* | 10 | $81.58 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Sell* | 100 | $81.595 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Buy* | 100 | $81.605 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Sell* | 21 | $81.56 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Sell* | 21 | $81.56 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 3 | $81.59 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 30 | $81.28 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 50 | $81.28 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 103 | $81.275 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 103 | $81.275 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 50 | $81.28 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
13:53:42 - 16-Dec-25 |
| Sell* | 97 | $81.39 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 3 | $81.39 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 3 | $81.39 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 8 | $81.39 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 26 | $81.47 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 21 | $81.47 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Buy* | 27 | $81.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 5 | $81.50 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 98 | $81.50 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Unknown* | 100 | $81.255 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Unknown* | 100 | $81.255 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 16 | $81.28 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 74 | $81.28 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 6 | $81.28 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 44 | $81.28 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 3 | $81.22 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 4 | $81.21 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 4 | $81.20 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 14 | $81.20 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 14 | $81.19 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 44 | $81.16 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Sell* | 50 | $81.11 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 29 | $81.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 68 | $81.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 8 | $81.10 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 12 | $81.10 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 84 | $81.13 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 16 | $81.13 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 11 | $81.15 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 12 | $81.38 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 50 | $81.38 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 2 | $81.38 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 8 | $81.38 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 7 | $81.40 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 15 | $81.42 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 15 | $81.35 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 60 | $81.35 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 25 | $81.34 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 97 | $81.33 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 24 | $81.27 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 9 | $81.32 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 11 | $81.33 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 11 | $81.34 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 13 | $81.33 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Buy* | 4 | $81.37 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 11 | $81.37 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 11 | $81.37 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 8 | $81.37 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 95 | $81.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 90 | $81.27 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Sell* | 110 | $81.28 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 13 | $81.26 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 14 | $81.23 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 8 | $81.23 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 13 | $81.24 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 11 | $81.24 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 3 | $81.24 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 14 | $81.32 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 12 | $81.32 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 3 | $81.32 | Automatic Execution |
12:22:50 - 16-Dec-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
12:22:50 - 16-Dec-25 |
| Sell* | 8 | $81.33 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 11 | $81.34 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 13 | $81.40 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 42 | $81.40 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 99 | $81.40 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 33 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 33 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 25 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 25 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 25 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 16 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 84 | $81.39 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 14 | $81.39 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 216 | $81.41 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 216 | $81.40 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 10 | $81.48 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Sell* | 14 | $81.48 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 9 | $81.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 16 | $81.47 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 16 | $81.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 24 | $81.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 82 | $81.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 11 | $81.51 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 8 | $81.54 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 4 | $81.54 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 4 | $81.54 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 4 | $81.52 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 150 | $81.42 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 300 | $81.42 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Buy* | 15 | $81.45 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 25 | $81.43 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Sell* | 10 | $81.33 | Automatic Execution |
12:16:00 - 16-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:16:00 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
12:16:00 - 16-Dec-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Sell* | 12 | $81.39 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Buy* | 69 | $81.39 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 11 | $81.36 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 4 | $81.42 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 40 | $81.42 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 26 | $81.32 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 90 | $81.27 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 49 | $81.19 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 10 | $81.12 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Buy* | 56 | $81.11 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 11 | $81.01 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:46:50 - 16-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 30 | $81.14 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 100 | $81.095 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 8 | $81.61 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 6 | $81.61 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 15 | $81.60 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 25 | $81.60 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 19 | $81.45 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 10 | $81.39 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 19 | $81.45 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 13 | $81.39 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 10 | $81.39 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 25 | $81.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 12 | $81.51 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 23 | $81.41 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $81.57 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 23 | $81.41 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $81.615 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 23 | $81.41 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $81.59 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 23 | $81.41 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 21 | $81.58 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Buy* | 15 | $81.58 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 12 | $81.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 9 | $81.52 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 500 | $81.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 178 | $81.52 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 125 | $81.52 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 9 | $81.53 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 9 | $81.53 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 6 | $81.48 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 8 | $81.53 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Buy* | 12 | $81.60 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 71 | $81.41 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 12 | $81.64 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Unknown* | 100 | $81.675 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 25 | $81.43 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 99 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 13 | $81.66 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 25 | $81.43 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 24 | $81.68 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 25 | $81.43 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 62 | $81.68 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 6 | $81.50 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 99 | $81.68 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 68 | $81.51 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 38 | $81.68 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 69 | $81.52 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 40 | $81.64 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Buy* | 20 | $81.60 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 10 | $81.57 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 11 | $81.57 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 13 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 7 | $81.62 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 13 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 14 | $81.64 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 13 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 9 | $81.19 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 33 | $81.72 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 13 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 14 | $81.72 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 24 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 4 | $81.18 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 95 | $81.57 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 5 | $81.57 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 50 | $81.14 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 8 | $81.57 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 23 | $81.78 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 2 | $81.57 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 11 | $81.58 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Sell* | 14 | $81.12 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 89 | $81.58 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Sell* | 26 | $81.12 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 100 | $81.875 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 15 | $81.62 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 26 | $81.12 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 2 | $81.84 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 39 | $81.58 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 40 | $81.12 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 12 | $81.84 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 4 | $81.58 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 12 | $81.83 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 7 | $81.58 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 22 | $81.18 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 50 | $81.77 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 14 | $81.64 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 15 | $81.79 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 171 | $81.65 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 6 | $81.29 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 12 | $81.81 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 100 | $82.855 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 100 | $82.855 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 125 | $82.47 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 53 | $82.87 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 5 | $82.96 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 11 | $82.75 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 5 | $82.86 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
09:30:03 - 16-Dec-25 |