Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Outfitter (URBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $72.05 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 5 $72.07 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 7 $72.10 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $72.11 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 6 $72.11 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 10 $72.10 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $72.09 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $72.095 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 5 $72.09 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $72.09 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 53 $72.09 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $72.09 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 65 $72.09 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 47 $72.09 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 170 $72.09 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 35 $72.08 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $72.06 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $72.08 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 40 $72.09 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 19 $72.11 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 35 $72.10 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 35 $72.10 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $72.12 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 90 $72.12 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $72.11 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 60 $72.12 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $72.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 90 $72.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $72.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $72.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 21 $72.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $72.14 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 18 $72.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $72.12 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 85 $72.12 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $72.125 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $72.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $72.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $72.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $72.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $72.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $72.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $72.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 39 $72.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $72.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $72.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $72.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 198 $72.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $72.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $72.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 60 $72.05 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $72.06 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 39 $72.06 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 17 $72.06 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $72.06 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 90 $72.08 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $72.08 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $72.07 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 38 $72.07 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $72.08 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 15 $72.09 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 40 $72.09 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $72.09 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 17 $72.11 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 37 $72.11 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $72.12 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 75 $72.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $72.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 19 $72.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $72.11 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 5 $72.10 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 100 $72.085 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 5 $72.095 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 67 $72.095 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 18 $72.12 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 37 $72.08 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 53 $72.08 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $72.08 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 7 $72.10 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 12 $72.12 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 25 $72.10 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 11 $72.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 16 $72.09 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 8 $72.07 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $72.08 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $72.06 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 7 $72.06 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $72.06 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 10 $72.06 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $72.05 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 4 $72.04 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $72.04 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $72.04 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $72.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 40 $72.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 60 $72.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 50 $72.04 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 6 $72.04 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 12 $72.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 6 $72.02 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 15 $71.99 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 16 $71.99 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 11 $71.98 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 17 $71.99 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 5 $71.98 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 11 $71.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 17 $71.94 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $71.97 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 13 $71.99 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 100 $71.97 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 35 $71.97 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 200 $71.98 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 1 $71.99 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 13 $71.95 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 15 $71.93 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 11 $71.92 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 6 $71.92 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 6 $71.91 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 7 $71.91 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 13 $71.90 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 13 $71.90 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 25 $71.90 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 17 $71.91 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 3 $71.90 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 14 $71.89 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 6 $71.89 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 14 $71.885 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 20 $71.885 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 20 $71.885 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 20 $71.885 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 20 $71.885 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 81 $71.885 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 19 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 25 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 50 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 3 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 25 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 25 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 2 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 25 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 50 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 2 $71.89 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 15 $71.89 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 85 $71.90 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 15 $71.90 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 23 $71.91 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $71.91 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 8 $71.935 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 76 $71.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $71.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $71.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 12 $71.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 12 $71.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 99 $71.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $71.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 97 $71.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $71.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $71.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $71.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 32 $71.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 68 $72.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $72.00 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 14 $72.00 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 45 $72.03 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 13 $72.01 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 5 $72.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.005 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 2 $71.96 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $71.96 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 50 $71.96 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $71.98 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 6 $72.00 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 5 $71.99 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 6 $71.99 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 7 $72.00 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 300 $72.00 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $72.00 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $72.00 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 2 $71.99 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 3 $71.99 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 73 $71.99 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 2 $71.99 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $71.94 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 12 $71.94 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $71.93 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 183 $71.94 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 24 $71.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 4 $71.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 40 $71.91 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 12 $71.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 24 $71.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $71.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 2 $71.91 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 2 $71.91 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 18 $71.88 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 9 $71.86 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 10 $71.86 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 13 $71.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 15 $71.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 16 $71.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 18 $71.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 14 $71.81 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $71.81 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 31 $71.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $71.79 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 19 $71.79 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 17 $71.78 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 8 $71.77 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 19 $71.77 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 25 $71.78 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 6 $71.78 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 91 $71.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $71.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 31 $71.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 78 $71.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $71.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $71.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 22 $71.79 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 11 $71.82 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 10 $71.84 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 90 $71.84 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 10 $71.84 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $71.83 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 7 $71.84 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 6 $71.96 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 2 $71.96 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 7 $71.89 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 6 $71.90 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 94 $71.91 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 6 $71.91 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 10 $71.90 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 2 $71.91 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $71.93 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 33 $71.93 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 12 $71.93 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 7 $71.93 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 60 $71.93 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 8 $71.97 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 6 $71.97 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 6 $71.97 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 105 $71.96 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 43 $71.94 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $71.92 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 15 $71.92 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 6 $71.96 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 97 $71.94 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 57 $71.92 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 43 $71.92 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 50 $71.92 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 3 $71.92 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 3 $71.945 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 10 $71.95 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 40 $71.95 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $71.95 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 1 $71.95 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 3 $71.95 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 9 $71.97 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 19 $71.97 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 4 $71.93 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 5 $71.91 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 2 $71.90 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 16 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $71.90 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 50 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 5 $71.905 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 6 $71.90 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 30 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 36 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 20 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 21 $71.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $71.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 56 $71.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 8 $71.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 55 $71.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 37 $71.90 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 3 $71.90 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 4 $71.90 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $71.90 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 38 $71.90 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $71.91 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 100 $71.935 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 5 $71.94 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 8 $71.94 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 2 $71.94 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 14 $71.94 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $71.915 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 7 $71.93 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 40 $71.91 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 8 $71.92 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 75 $71.90 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 25 $71.90 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 2 $71.89 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 88 $71.86 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 17 $71.86 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 13 $71.86 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 5 $71.85 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 8 $71.85 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 6 $71.85 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 6 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 24 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 57 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 5 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $71.83 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 19 $71.83 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 23 $71.83 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $71.82 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 5 $71.82 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 42 $71.82 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 11 $71.83 Automatic Execution
 15:19:34 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 3 $71.77 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $71.77 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 3 $71.78 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 3 $71.78 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 29 $71.78 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 2 $71.80 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 4 $71.80 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 3 $71.80 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 38 $71.81 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 41 $71.81 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 21 $71.81 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 5 $71.82 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 75 $71.82 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 25 $71.82 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 16 $71.81 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 17 $71.81 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 2 $71.86 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 57 $71.845 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 40 $71.845 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 12 $71.83 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 3 $71.83 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 6 $71.81 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $71.81 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 4 $71.70 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 10 $71.70 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 9 $71.70 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 10 $71.71 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 6 $71.73 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 51 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 95 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 95 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 51 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 10 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 40 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 50 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 10 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 96 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 4 $71.71 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $71.72 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 4 $71.715 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 3 $71.72 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 5 $71.76 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 1 $71.76 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 13 $71.75 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 8 $71.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $71.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $71.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 2 $71.70 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 6 $71.73 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $71.75 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 28 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 72 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 65 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 7 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 35 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 65 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 65 $71.82 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 23 $71.83 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 8 $71.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $71.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 40 $71.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $71.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $71.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $71.85 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 10 $71.86 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 4 $71.85 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 50 $71.87 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 3 $71.88 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 97 $71.88 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 14 $71.91 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $71.91 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $71.91 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 52 $71.93 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $71.93 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 5 $71.94 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 3 $71.96 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 1 $71.96 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 14 $71.97 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 4 $71.99 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 37 $72.00 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 1 $72.04 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $72.01 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 6 $72.01 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 2 $72.01 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $72.01 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 18 $72.01 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 6 $72.00 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 5 $71.98 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 60 $71.98 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 2 $71.98 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 60 $71.98 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 7 $71.95 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 7 $71.95 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 2 $71.95 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $71.95 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 56 $71.90 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 11 $71.89 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $71.89 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 72 $71.93 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 5 $71.94 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 32 $71.88 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 11 $71.88 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 11 $71.88 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 10 $71.88 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 60 $71.89 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 60 $71.89 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 100 $71.90 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 23 $71.90 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $71.95 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 99 $71.95 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $71.86 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 25 $71.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 32 $71.86 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $71.96 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 6 $71.96 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 58 $71.95 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 60 $71.95 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 1 $71.95 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 7 $71.94 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 9 $71.94 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 60 $71.95 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 8 $71.94 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 8 $71.939 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 6 $71.94 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 16 $71.94 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $71.96 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 25 $71.99 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $71.99 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $71.99 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $71.99 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $71.99 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $71.99 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 22 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 22 $71.97 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 16 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 39 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 32 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $71.98 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 88 $71.99 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.99 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $72.02 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 9 $72.02 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 5 $72.04 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 12 $72.11 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 25 $72.09 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 7 $72.10 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 9 $72.11 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 9 $72.11 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $72.13 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $72.13 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 40 $72.12 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $72.12 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $72.12 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 1 $72.05 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 5 $72.10 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 12 $72.08 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 43 $72.10 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 1 $72.13 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 1 $72.13 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 100 $72.13 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 12 $72.13 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 2 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 6 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 7 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 4 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 3 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 3 $72.19 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 16 $72.15 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 11 $72.18 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $72.18 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 16 $72.19 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 50 $72.20 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $72.21 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $72.21 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 4 $72.21 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $72.25 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $72.25 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 4 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 14 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 80 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $72.26 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 98 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $72.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $72.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $72.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $72.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $72.23 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 3 $72.23 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 9 $72.23 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 68 $72.19 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 2 $72.17 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $72.17 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 1 $72.20 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $72.17 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 7 $72.17 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $72.17 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 9 $72.17 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 22 $72.17 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $72.26 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 8 $72.23 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 54 $72.22 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 3 $72.14 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 6 $72.14 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 9 $72.14 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 6 $72.14 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 1 $72.14 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $72.12 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 98 $72.12 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $72.12 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 80 $72.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $72.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 75 $72.15 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $72.17 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 67 $72.19 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 33 $72.19 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 15 $72.19 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $72.20 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 15 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 54 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 14 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $72.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 99 $72.22 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $72.22 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $72.22 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 4 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 3 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 7 $72.31 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 13 $72.31 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 13 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 3 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 3 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 3 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 6 $72.33 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 10 $72.32 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 40 $72.30 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 5 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 5 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 18 $72.31 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 5 $72.30 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 17 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 17 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 6 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 6 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 6 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 5 $72.29 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 44 $72.24 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 24 $72.25 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 4 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 5 $72.26 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 112 $72.26 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 4 $72.28 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 4 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 38 $72.26 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 8 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 5 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 5 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 40 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 5 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 7 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 16 $72.27 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 1 $72.25 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $72.21 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $72.20 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 6 $72.20 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 2 $72.20 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 4 $72.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $72.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $72.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $72.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 24 $72.24 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 5 $72.26 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 5 $72.27 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 11 $72.26 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 5 $72.26 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 50 $72.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $72.24 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 19 $72.26 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 28 $72.28 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 6 $72.28 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 3 $72.28 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $72.28 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $72.29 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 7 $72.28 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 5 $72.39 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 5 $72.39 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 2 $72.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 8 $72.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 8 $72.36 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $72.35 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 4 $72.29 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 1 $72.32 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 4 $72.30 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 12 $72.33 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 15 $72.35 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 45 $72.37 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 25 $72.37 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 15 $72.35 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 7 $72.415 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 7 $72.415 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 7 $72.37 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $72.37 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $72.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $72.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $72.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $72.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $72.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 95 $72.34 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 105 $72.34 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 4 $72.35 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 10 $72.37 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 12 $72.37 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 8 $72.36 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 16 $72.36 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 90 $72.34 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 11 $72.34 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 7 $72.34 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 25 $72.33 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 13 $72.34 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 40 $72.33 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 12 $72.34 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $72.34 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $72.26 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 100 $72.28 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 1 $72.31 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $72.31 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 13 $72.32 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 47 $72.32 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 1 $72.36 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 12 $72.36 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 90 $72.38 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 90 $72.38 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 4 $72.37 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 12 $72.37 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 20 $72.38 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 35 $72.38 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 65 $72.38 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 530 $72.40 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 30 $72.41 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $72.41 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $72.41 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $72.43 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 8 $72.45 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 8 $72.45 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $72.47 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $72.47 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 15 $72.47 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 20 $72.48 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 20 $72.48 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 8 $72.48 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 30 $72.50 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 9 $72.49 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 97 $72.51 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 11 $72.51 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 5 $72.52 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 13 $72.54 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 11 $72.54 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 7 $72.54 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 10 $72.53 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 11 $72.53 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $72.53 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 11 $72.52 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 1 $72.52 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 6 $72.52 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 10 $72.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $72.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $72.50 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 15 $72.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 41 $72.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $72.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $72.54 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 223 $72.60 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 277 $72.60 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 20 $72.56 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 80 $72.56 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 20 $72.56 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 3 $72.57 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 93 $72.55 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 7 $72.55 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 6 $72.59 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 4 $72.54 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 15 $72.54 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $72.54 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $72.56 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 28 $72.59 Automatic Execution
 13:01:24 - 18-Jul-25
Unknown* 28 $72.59 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 20 $72.59 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 16 $72.58 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 16 $72.57 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 85 $72.57 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 9 $72.59 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 40 $72.57 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 25 $72.53 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 25 $72.53 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 44 $72.49 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 56 $72.49 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 11 $72.50 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 6 $72.50 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 11 $72.50 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 6 $72.50 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 5 $72.505 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 32 $72.505 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 37 $72.50 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 3 $72.50 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 61 $72.50 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 21 $72.45 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 29 $72.45 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 6 $72.46 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 40 $72.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 7 $72.54 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 7 $72.48 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 7 $72.48 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 20 $72.50 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 7 $72.50 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 42 $72.57 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 19 $72.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 12 $72.58 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 16 $72.59 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 26 $72.69 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 18 $72.70 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 15 $72.79 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 46 $72.78 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 4 $72.78 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 16 $72.80 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 17 $72.80 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 6 $72.75 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 22 $72.73 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 40 $72.75 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 3 $72.72 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 187 $72.73 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 16 $72.73 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 5 $72.69 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 24 $72.67 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 112 $72.67 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 24 $72.68 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 76 $72.68 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 60 $72.68 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 6 $72.68 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 10 $72.70 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $72.78 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.78 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.78 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.78 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 190 $72.73 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 9 $72.72 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 15 $72.71 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $72.735 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 17 $72.76 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 19 $72.76 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 300 $72.75 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 21 $72.69 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 25 $72.69 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 29 $72.69 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 25 $72.69 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 24 $72.69 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 5 $72.68 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 45 $72.64 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 45 $72.64 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 16 $72.56 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 300 $72.54 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 80 $72.53 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 20 $72.53 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 80 $72.52 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 16 $72.50 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 6 $72.49 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 4 $72.47 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 9 $72.46 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 15 $72.46 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 25 $72.46 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 8 $72.46 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 16 $72.46 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 10 $72.46 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 6 $72.41 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 4 $72.35 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 50 $72.37 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 13 $72.45 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 25 $72.42 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $72.42 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $72.42 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 15 $72.41 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 41 $72.40 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 4 $72.41 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 16 $72.41 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 17 $72.35 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 15 $72.35 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.36 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 42 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $72.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $72.39 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $72.43 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 6 $72.43 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 15 $72.44 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 12 $72.47 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 2 $72.49 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 12 $72.49 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 5 $72.49 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 12 $72.51 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 42 $72.51 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 10 $72.54 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 6 $72.54 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 48 $72.54 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 40 $72.56 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 10 $72.56 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 171 $72.64 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 11 $72.64 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 11 $72.63 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 300 $72.66 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 11 $72.60 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 4 $72.60 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 2 $72.60 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 5 $72.59 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 4 $72.56 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 10 $72.56 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $72.51 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $72.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $72.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $72.57 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 95 $72.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $72.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $72.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $72.61 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $72.61 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $72.61 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $72.61 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 13 $72.62 Automatic Execution
 12:25:34 - 18-Jul-25
Unknown* 13 $72.62 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 9 $72.64 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 4 $72.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $72.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $72.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $72.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $72.68 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 11 $72.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 67 $72.68 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 33 $72.68 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 5 $72.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 1 $72.72 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 22 $72.72 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 45 $72.72 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 40 $72.74 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 11 $72.74 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 3 $72.78 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 3 $72.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 100 $72.78 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 5 $72.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 4 $72.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 1 $72.78 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 53 $72.78 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 100 $72.79 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $72.79 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 7 $72.85 Automatic Execution
 12:22:32 - 18-Jul-25
Buy* 40 $72.85 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 25 $72.805 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 91 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $72.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 22 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $72.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 23 $72.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $72.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 16 $72.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $72.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $72.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 16 $72.83 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 6 $72.90 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 13 $72.90 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 40 $72.86 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 9 $72.86 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 5 $72.84 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 6 $72.83 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 8 $72.84 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 5 $72.81 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 8 $72.81 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 9 $72.77 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 9 $72.76 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 5 $72.74 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 4 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 7 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 5 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 25 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 75 $72.735 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 25 $72.735 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 25 $72.735 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 9 $72.735 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 25 $72.75 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 25 $72.75 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 25 $72.75 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 30 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 30 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 30 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 30 $72.74 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 10 $72.73 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 6 $72.73 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 5 $72.70 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 8 $72.67 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 16 $72.67 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 5 $72.67 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 5 $72.66 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 7 $72.61 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 2 $72.61 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 5 $72.61 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 15 $72.575 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $72.575 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 8 $72.58 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 8 $72.57 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $72.545 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 2 $72.56 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 7 $72.58 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 5 $72.58 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 7 $72.56 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 8 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 50 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 50 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 9 $72.52 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 7 $72.52 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 6 $72.52 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 4 $72.51 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 39 $72.50 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 16 $72.50 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 4 $72.53 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 45 $72.51 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 16 $72.51 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 25 $72.57 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 13 $72.57 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 13 $72.57 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 19 $72.57 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 25 $72.57 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 9 $72.63 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 16 $72.62 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 11 $72.61 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 112 $72.60 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 34 $72.60 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 25 $72.60 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 9 $72.60 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 8 $72.59 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 178 $72.59 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 40 $72.54 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 60 $72.54 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 16 $72.60 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 10 $72.53 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 50 $72.56 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 16 $72.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 6 $72.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 50 $72.56 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 6 $72.56 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 25 $72.59 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 34 $72.58 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 12 $72.58 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 23 $72.59 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 90 $72.60 Automatic Execution
 11:47:51 - 18-Jul-25
Unknown* 25 $72.61 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 14 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 14 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 7 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 7 $72.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $72.24 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $72.26 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 17 $72.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 9 $72.27 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $72.30 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 5 $72.27 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 12 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 12 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 12 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 12 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 45 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 55 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 20 $72.25 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 25 $72.28 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 1 $72.31 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 2 $72.31 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 15 $72.25 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 11 $72.27 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 25 $72.25 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 1 $72.25 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 13 $72.25 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 25 $72.23 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 25 $72.24 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 4 $72.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 16 $72.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 13 $72.23 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $72.22 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 11 $72.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 25 $72.48 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 8 $72.47 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 400 $72.45 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 16 $72.45 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 34 $72.45 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 83 $72.47 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 17 $72.47 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 37 $72.49 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 31 $72.49 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 73 $72.52 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 27 $72.52 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 73 $72.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 27 $72.59 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 73 $72.59 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 50 $72.66 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 50 $72.66 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 7 $72.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 33 $72.59 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 34 $72.61 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 30 $72.60 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $72.60 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $72.62 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 5 $72.61 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 48 $72.60 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 8 $72.54 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 25 $72.48 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 32 $72.46 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 34 $72.46 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 10 $72.46 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 34 $72.47 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 39 $72.52 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 5 $72.49 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 400 $72.52 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 40 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 9 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 8 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 30 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 219 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 98 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 36 $72.53 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 17 $72.52 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 5 $72.50 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 10 $72.44 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $72.48 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 10 $72.47 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 2 $72.39 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 50 $72.41 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 16 $72.42 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 400 $72.36 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 40 $72.36 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 260 $72.36 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 60 $72.35 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 16 $72.35 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 16 $72.33 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 12 $72.33 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 105 $72.32 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 695 $72.32 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 5 $72.31 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $72.175 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $72.175 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $72.175 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $72.18 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 25 $72.18 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 25 $72.21 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 5 $72.17 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 63 $72.07 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 37 $72.10 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $72.33 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 17 $71.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $72.25 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 37 $71.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $72.33 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 200 $71.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $72.34 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 37 $71.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $72.34 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $72.51 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 37 $71.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 180 $72.51 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 145 $72.125 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $72.50 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 40 $72.41 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 55 $72.125 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $72.40 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 8 $72.25 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $72.40 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $71.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $71.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $71.87 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $71.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $71.73 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $71.65 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $71.45 Ordinary
 09:27:28 - 18-Jul-25
Buy* 3 $71.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 11 $71.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $71.26 Ordinary
 09:23:19 - 18-Jul-25
Buy* 1 $71.25 Ordinary
 09:07:59 - 18-Jul-25
Buy* 1 $71.20 Ordinary
 09:07:53 - 18-Jul-25
Buy* 1 $71.15 Ordinary
 09:06:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48