Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Outfitter (URBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $71.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $71.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $71.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 87 $71.06 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $71.06 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 5 $71.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $71.06 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 23 $71.02 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 8 $71.02 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 8 $71.02 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 4 $70.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 13 $70.96 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 7 $70.94 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $70.93 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 17 $70.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 13 $70.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $70.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 2 $70.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $70.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 13 $70.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 2 $70.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $70.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $70.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 12 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 4 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 6 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 11 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 12 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 4 $70.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 20 $70.87 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 38 $70.85 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 56 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 4 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 46 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 15 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 39 $70.86 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $70.855 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 12 $70.84 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 47 $70.85 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 84 $70.85 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 16 $70.85 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $70.87 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 10 $70.89 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 8 $70.88 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $70.90 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 10 $70.90 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 8 $70.90 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 8 $70.90 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 2 $70.94 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 21 $70.94 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $70.94 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $70.93 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $70.93 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $70.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $70.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $70.96 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 5 $71.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $71.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $71.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $70.98 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 4 $71.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 4 $71.00 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 4 $70.96 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 19 $71.01 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $71.01 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 12 $71.01 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 17 $70.98 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 12 $70.98 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $70.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $70.96 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 35 $70.96 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $70.96 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 120 $70.96 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 9 $70.97 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 36 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 64 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 8 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 8 $70.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $70.99 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 8 $71.02 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 22 $71.01 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $71.02 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 5 $71.00 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 10 $71.02 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $71.01 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 14 $71.01 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $71.00 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 23 $71.08 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $71.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $71.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $71.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $71.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $71.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $71.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $71.08 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 4 $71.08 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $71.06 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 6 $71.08 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 8 $71.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 2 $71.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 8 $71.08 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 8 $71.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $71.05 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $71.04 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 5 $71.03 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 9 $71.04 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 10 $71.03 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 1 $71.02 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 3 $70.99 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 2 $71.01 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 3 $70.99 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 8 $71.04 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 32 $71.02 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 20 $71.02 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 12 $71.015 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 40 $71.02 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 12 $71.05 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 8 $71.03 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 4 $71.03 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $71.01 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $71.01 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $71.01 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $71.00 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $70.99 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $70.99 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $70.99 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 8 $70.95 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 5 $70.95 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 8 $70.94 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 8 $70.94 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 1 $70.90 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 8 $70.91 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 9 $70.91 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 3 $70.91 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 13 $70.90 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 1 $70.89 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 1 $70.89 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 11 $70.88 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 15 $70.88 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 14 $70.88 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 3 $70.87 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 13 $70.87 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 4 $70.87 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $71.03 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 20 $71.06 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 6 $71.06 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 20 $71.08 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 1 $71.09 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 1 $71.09 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $71.09 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $71.09 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $71.09 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 40 $71.12 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 2 $71.13 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 4 $71.15 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 20 $71.18 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 14 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 7 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 35 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 4 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 5 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 10 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 4 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 42 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 101 $71.20 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 71 $71.20 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 75 $71.20 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 20 $71.21 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 51 $71.21 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 10 $71.21 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 3 $71.18 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 21 $71.18 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 24 $71.195 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 3 $71.195 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 37 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 7 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 8 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 39 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 61 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 56 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 5 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 170 $71.20 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 8 $71.18 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 7 $71.17 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 100 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 2 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 2 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 5 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 6 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 9 $71.18 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 14 $71.18 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 38 $71.18 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 62 $71.18 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 8 $71.20 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 86 $71.20 Automatic Execution
 15:24:55 - 19-Sep-25
Unknown* 100 $71.19 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 174 $71.20 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 9 $71.20 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 4 $71.17 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 5 $71.17 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 4 $71.15 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 35 $71.15 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 35 $71.14 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 6 $71.13 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 1 $71.11 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 5 $71.11 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 24 $71.08 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 74 $71.08 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 2 $71.08 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 2 $71.09 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 2 $71.09 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 5 $71.14 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 8 $71.14 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 8 $71.14 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 7 $71.13 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 62 $71.11 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 16 $71.11 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 31 $71.11 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 14 $71.10 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 1 $71.10 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 8 $71.08 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 2 $71.09 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 8 $71.08 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 1 $71.09 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 12 $71.11 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 93 $71.11 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 7 $71.11 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 35 $71.11 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 20 $71.11 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 1 $71.13 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 5 $71.12 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 30 $71.08 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 70 $71.08 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 8 $71.12 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 8 $71.12 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 5 $71.10 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 1 $71.08 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 49 $71.08 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 62 $71.07 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 38 $71.07 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 62 $71.07 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 38 $71.07 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 8 $70.92 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 9 $70.89 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 8 $70.88 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 8 $70.88 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 25 $70.87 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 1 $70.88 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 25 $70.86 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 9 $70.86 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 8 $70.85 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 9 $70.83 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 5 $70.84 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 49 $70.84 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 8 $70.84 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 8 $70.84 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 6 $70.83 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 18 $70.81 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 5 $70.80 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 5 $70.80 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 8 $70.80 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 30 $70.79 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $70.78 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 23 $70.77 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 25 $70.74 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 25 $70.72 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 25 $70.725 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 75 $70.72 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 25 $70.725 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 8 $70.72 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 4 $70.72 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 4 $70.73 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 28 $70.74 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 8 $70.74 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 8 $70.79 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 9 $70.79 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 6 $70.77 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 12 $70.75 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 4 $70.75 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 6 $70.75 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 15 $70.68 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 7 $70.67 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 22 $70.67 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 168 $70.67 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $70.65 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 7 $70.65 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 7 $70.65 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $70.65 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $70.65 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 9 $70.655 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 9 $70.655 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 8 $70.65 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 159 $70.67 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 7 $70.67 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 8 $70.67 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 8 $70.67 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 8 $70.67 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 12 $70.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $70.66 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 3 $70.66 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 31 $70.68 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 19 $70.69 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 5 $70.68 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $70.68 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $70.68 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 7 $70.68 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 5 $70.68 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 47 $70.70 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 1 $70.70 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 1 $70.70 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 2 $70.66 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 2 $70.67 Automatic Execution
 14:52:12 - 19-Sep-25
Unknown* 100 $70.68 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 12 $70.68 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 2 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 8 $70.67 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 1 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 1 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 1 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 3 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 2 $70.69 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 1 $70.72 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 5 $70.70 Automatic Execution
 14:49:48 - 19-Sep-25
Unknown* 2 $70.71 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 3 $70.71 Automatic Execution
 14:49:43 - 19-Sep-25
Sell* 24 $70.68 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 8 $70.68 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 12 $70.72 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 12 $70.72 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 88 $70.72 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 8 $70.72 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 4 $70.72 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 8 $70.73 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 4 $70.74 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 40 $70.74 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 4 $70.74 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 8 $70.79 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 1 $70.775 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 4 $70.78 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 5 $70.78 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 6 $70.78 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 22 $70.78 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 2 $70.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 75 $70.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 25 $70.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 75 $70.76 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 8 $70.76 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 15 $70.78 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 20 $70.78 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 20 $70.78 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 20 $70.79 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 40 $70.79 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 5 $70.78 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 40 $70.79 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 6 $70.79 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 40 $70.79 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 20 $70.81 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 8 $70.81 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 8 $70.81 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 8 $70.82 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 30 $70.82 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 8 $70.81 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 12 $70.80 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 8 $70.80 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 9 $70.79 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $70.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 60 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 21 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 47 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 13 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 8 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 38 $70.70 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 32 $70.74 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 105 $70.74 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 32 $70.74 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 8 $70.71 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 6 $70.71 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 9 $70.71 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 2 $70.70 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 9 $70.70 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 9 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 4 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 8 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 14 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 100 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 7 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 7 $70.69 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 100 $70.68 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $70.67 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 53 $70.67 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 47 $70.67 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 85 $70.69 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 23 $70.695 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 1 $70.71 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 45 $70.72 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 32 $70.74 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 68 $70.74 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 47 $70.76 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 38 $70.76 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $70.76 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 38 $70.76 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 3 $70.73 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 9 $70.775 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 6 $70.77 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 7 $70.76 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 6 $70.75 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 7 $70.74 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 19 $70.72 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 11 $70.72 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 1 $70.72 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 6 $70.71 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 6 $70.71 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 1 $70.70 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 60 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 6 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 8 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 14 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 9 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 1 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 60 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $70.70 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 7 $70.67 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 6 $70.68 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 7 $70.68 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 15 $70.68 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 7 $70.67 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 8 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 9 $70.67 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 90 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 10 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 75 $70.66 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 25 $70.655 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 2 $70.66 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 3 $70.67 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 100 $70.68 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 2 $70.68 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 1 $70.68 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 20 $70.70 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 20 $70.70 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 140 $70.70 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 1 $70.71 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 6 $70.72 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 1 $70.72 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $70.72 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 38 $70.735 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 38 $70.735 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 38 $70.735 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 23 $70.73 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 71 $70.73 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 7 $70.82 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 6 $70.82 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 20 $70.82 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 6 $70.64 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 2 $70.64 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 5 $70.64 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 2 $70.63 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 21 $70.60 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 2 $70.63 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 22 $70.60 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 66 $70.62 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 99 $70.62 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 5 $70.62 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 38 $70.58 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 38 $70.58 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 20 $70.61 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 4 $70.61 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 6 $70.60 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 21 $70.60 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 4 $70.60 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $70.59 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 10 $70.55 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 5 $70.55 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 1 $70.55 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 5 $70.55 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 1 $70.55 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 1 $70.54 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 9 $70.53 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 5 $70.52 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 4 $70.51 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 7 $70.51 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 1 $70.51 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 5 $70.51 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 1 $70.51 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 2 $70.51 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 1 $70.51 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 10 $70.49 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 2 $70.53 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 10 $70.55 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 8 $70.58 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 7 $70.62 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.57 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 13 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $70.57 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 228 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $70.56 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $70.54 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 5 $70.56 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 50 $70.57 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 50 $70.57 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 50 $70.58 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 3 $70.57 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 12 $70.57 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 6 $70.62 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 8 $70.62 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 2 $70.62 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 8 $70.63 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 4 $70.62 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $70.59 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 6 $70.59 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 2 $70.62 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 16 $70.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 14 $70.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 16 $70.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 18 $70.59 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 11 $70.59 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 6 $70.58 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 7 $70.56 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 8 $70.56 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 15 $70.55 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 9 $70.55 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 12 $70.55 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 9 $70.55 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $70.54 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $70.54 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $70.54 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $70.54 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 10 $70.54 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 6 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 47 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $70.53 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 25 $70.52 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 9 $70.50 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 1 $70.50 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 8 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 10 $70.54 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 5 $70.56 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 4 $70.56 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 8 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 88 $70.57 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 30 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 59 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 11 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 8 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 81 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 36 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 64 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 25 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 100 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 11 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 1 $70.57 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 88 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 11 $70.59 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 1 $70.59 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 4 $70.60 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 6 $70.58 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 4 $70.63 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 1 $70.64 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 1 $70.64 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 38 $70.64 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $70.65 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 6 $70.74 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 8 $70.73 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 8 $70.73 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 6 $70.70 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 20 $70.70 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 21 $70.69 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 3 $70.69 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 6 $70.68 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 1 $70.68 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 4 $70.67 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 6 $70.64 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 34 $70.64 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 13 $70.64 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 18 $70.64 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $70.63 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 9 $70.62 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 3 $70.62 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 38 $70.57 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 20 $70.57 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 1 $70.58 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 3 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 7 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 29 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 181 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 6 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 7 $70.60 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 5 $70.59 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 7 $70.58 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 92 $70.58 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 8 $70.58 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 6 $70.58 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 10 $70.53 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 1 $70.53 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 18 $70.55 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 18 $70.55 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 2 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 20 $70.57 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 2 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 5 $70.56 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 10 $70.57 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 25 $70.605 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 8 $70.64 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 8 $70.64 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 8 $70.62 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 8 $70.62 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 32 $70.62 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 7 $70.58 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 8 $70.58 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 3 $70.58 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 9 $70.56 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 163 $70.56 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 191 $70.56 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 6 $70.56 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $70.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $70.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $70.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 8 $70.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $70.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 5 $70.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 7 $70.53 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 1 $70.53 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 5 $70.52 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 100 $70.50 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 8 $70.49 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 12 $70.49 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 40 $70.51 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 8 $70.51 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 8 $70.51 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 36 $70.51 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $70.52 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 13 $70.55 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 141 $70.53 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 9 $70.54 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 18 $70.55 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 2 $70.55 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 2 $70.55 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 62 $70.59 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 38 $70.59 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 3 $70.63 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 2 $70.63 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 2 $70.62 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 2 $70.62 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 2 $70.62 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $70.64 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 13 $70.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $70.66 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 4 $70.69 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 4 $70.68 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 1 $70.68 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 1 $70.68 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 9 $70.67 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 31 $70.67 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 8 $70.66 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 2 $70.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 8 $70.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 2 $70.64 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 4 $70.64 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 1 $70.63 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 1 $70.63 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 13 $70.655 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 7 $70.68 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 200 $70.71 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 8 $70.71 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 8 $70.71 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $70.71 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 8 $70.73 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 8 $70.73 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 12 $70.74 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 5 $70.75 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 3 $70.75 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $70.765 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 20 $70.77 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 80 $70.77 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 20 $70.78 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 200 $70.79 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 4 $70.79 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 5 $70.79 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 8 $70.76 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 8 $70.77 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 8 $70.78 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 8 $70.76 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 8 $70.77 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 3 $70.78 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 8 $70.78 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 13:04:22 - 19-Sep-25
Unknown* 100 $70.80 Automatic Execution
 13:04:22 - 19-Sep-25
Unknown* 100 $70.80 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 30 $70.83 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 8 $70.83 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 92 $70.83 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 8 $70.84 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 12 $70.84 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 8 $70.85 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 8 $70.85 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 18 $70.86 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 2 $70.86 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 23 $70.86 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 20 $70.88 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 8 $70.93 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 1 $70.93 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 21 $70.93 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 3 $70.92 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 31 $70.91 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 7 $70.89 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 6 $70.89 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 21 $70.88 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 13 $70.88 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 6 $70.88 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 93 $70.88 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 7 $70.88 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 6 $70.88 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 15 $70.87 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 15 $70.87 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 11 $70.87 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 58 $70.86 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 7 $70.86 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 12 $70.86 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 7 $70.85 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 70 $70.83 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 2 $70.81 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 4 $70.81 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 36 $70.81 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 4 $70.83 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 52 $70.86 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 1 $70.85 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 8 $70.85 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 3 $70.84 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 7 $70.84 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 7 $70.84 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 10 $70.82 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 2 $70.82 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 9 $70.82 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 8 $70.86 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 6 $70.86 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 6 $70.84 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 100 $70.825 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 12 $70.82 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 40 $70.83 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 40 $70.83 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 2 $70.83 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 7 $70.84 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 5 $70.83 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 7 $70.83 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 7 $70.83 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 32 $70.86 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 5 $70.83 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 4 $70.83 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 19 $70.81 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 18 $70.81 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 5 $70.78 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 8 $70.77 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 16 $70.77 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 6 $70.79 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $70.765 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 4 $70.76 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 36 $70.79 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 8 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 46 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 46 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 35 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 66 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 58 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 8 $70.78 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 8 $70.77 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 8 $70.77 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 100 $70.755 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 77 $70.75 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 23 $70.75 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 5 $70.76 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 7 $70.76 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 25 $70.775 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 18 $70.77 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 48 $70.78 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 48 $70.78 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 100 $70.795 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 36 $70.78 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 6 $70.81 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 100 $70.80 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 6 $70.81 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 19 $70.85 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 3 $70.85 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 5 $70.85 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 18 $70.85 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 1 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 4 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 23 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 16 $70.84 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $70.84 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $70.84 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 8 $70.84 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 91 $70.83 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 9 $70.83 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $70.84 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 2 $70.81 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $70.83 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 5 $70.84 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 58 $70.86 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 206 $70.86 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 38 $70.86 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 28 $70.86 Automatic Execution
 12:29:15 - 19-Sep-25
Unknown* 28 $70.86 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 4 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 8 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 12 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 29 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 4 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 12 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 3 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 3 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 4 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 5 $70.86 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 17 $70.90 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 75 $70.93 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 8 $70.91 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 8 $70.91 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 14 $70.90 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 6 $70.84 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 56 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 50 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 50 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 50 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 14 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 29 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 3 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 61 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 88 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 112 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 24 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.83 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.81 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 100 $70.785 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 12 $70.75 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 6 $70.74 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 6 $70.73 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 6 $70.73 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 6 $70.73 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 7 $70.73 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 6 $70.71 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 18 $70.71 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 21 $70.71 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 38 $70.71 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 38 $70.71 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $70.69 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 8 $70.65 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 8 $70.65 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 5 $70.63 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 6 $70.63 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 12 $70.63 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 46 $70.63 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 10 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 30 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 8 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 30 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 30 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 5 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 8 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 17 $70.61 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 7 $70.60 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 8 $70.59 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 7 $70.59 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 15 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 4 $70.59 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 8 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 6 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 181 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 18 $70.60 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 30 $70.57 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 11 $70.60 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 12 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 6 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 18 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 189 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 18 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 4 $70.60 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 8 $70.59 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 8 $70.59 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 4 $70.58 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 9 $70.60 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 2 $70.60 Automatic Execution
 12:23:14 - 19-Sep-25
Unknown* 10 $70.57 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 8 $70.61 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 8 $70.60 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 32 $70.61 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 13 $70.61 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 99 $70.60 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 2 $70.57 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 100 $70.59 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 5 $70.60 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 88 $70.60 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 100 $70.59 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 13 $70.59 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 5 $70.59 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 8 $70.54 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 14 $70.54 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 2 $70.54 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 32 $70.56 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 22 $70.51 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 7 $70.51 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 93 $70.51 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 2 $70.50 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 1 $70.49 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 16 $70.49 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 7 $70.49 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 15 $70.49 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 7 $70.48 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 1 $70.48 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 7 $70.48 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 20 $70.48 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 6 $70.47 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 62 $70.45 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 38 $70.45 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 38 $70.45 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 100 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 93 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 7 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 4 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 97 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 3 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $70.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $70.47 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 2 $70.48 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 6 $70.46 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 7 $70.46 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 5 $70.45 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 5 $70.45 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 7 $70.45 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 5 $70.45 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 2 $70.45 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 3 $70.45 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 3 $70.44 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 2 $70.43 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 11 $70.41 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 7 $70.41 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 5 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 1 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 1 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 3 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 37 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 63 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 7 $70.42 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 4 $70.41 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 3 $70.44 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $70.44 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 98 $70.44 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 2 $70.44 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $70.44 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 11 $70.42 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 66 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 2 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 20 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 3 $70.44 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 23 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 12 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 4 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 100 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 12 $70.45 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 1 $70.46 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 19 $70.48 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 6 $70.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 3 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 5 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 3 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 2 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 13 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 10 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 16 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 2 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 5 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 5 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 5 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 5 $70.49 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 6 $70.48 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 20 $70.48 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 10 $70.48 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 4 $70.47 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 10 $70.48 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 8 $70.48 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 11 $70.48 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 4 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 6 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 4 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 4 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 4 $70.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 34 $70.46 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 12 $70.52 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 2 $70.52 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $70.51 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 12 $70.52 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $70.51 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 1 $70.52 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 8 $70.51 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $70.47 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 7 $70.51 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $70.52 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 10 $70.47 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 4 $70.54 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 11 $70.48 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 11 $70.49 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 10 $70.51 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $70.51 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 28 $70.54 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 33 $70.52 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 13 $70.41 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 19 $70.42 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 9 $70.45 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 8 $70.40 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 99 $70.41 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 1 $70.41 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $70.41 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 2 $70.42 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $70.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $70.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $70.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $70.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $70.31 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 17 $70.31 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 8 $70.30 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 8 $70.30 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $70.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 18 $70.26 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 10 $70.26 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 1 $70.30 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 1 $70.29 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 1 $70.29 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 1 $70.29 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 6 $70.29 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 57 $70.29 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 17 $70.29 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 16 $70.22 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 1 $70.23 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $70.23 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 5 $70.23 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 28 $70.22 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 40 $70.22 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 22 $70.21 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 6 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 3 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 2 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 1 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 1 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 2 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 3 $70.20 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 25 $70.15 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $70.16 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 4 $70.19 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 4 $70.195 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 4 $70.20 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 4 $70.20 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 4 $70.20 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 2 $70.22 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 2 $70.23 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 54 $70.23 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 2 $70.23 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 40 $70.22 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 2 $70.22 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 2 $70.23 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 2 $70.23 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 7 $70.33 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 21 $70.33 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 4 $70.33 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 5 $70.30 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 100 $70.30 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 5 $70.30 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 1 $70.28 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $70.28 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $70.28 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 38 $70.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 38 $70.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 38 $70.48 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 1 $70.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $70.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 108 $70.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 52 $70.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $70.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $70.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $70.37 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $70.285 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $70.285 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 34 $70.26 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $70.28 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 2 $70.28 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 2 $70.28 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 9 $70.28 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $70.28 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 16 $70.335 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 20 $70.335 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 7 $70.46 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 93 $70.46 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 7 $70.45 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 32 $70.44 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 2 $70.44 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 32 $70.43 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 34 $70.43 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 34 $70.43 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 10 $70.44 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 10 $70.43 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 2 $70.34 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 9 $70.34 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 91 $70.41 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 3 $70.35 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 3 $70.35 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 3 $70.34 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 3 $70.35 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 3 $71.21 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $71.22 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 183 $71.31 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $71.245 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 7 $71.31 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 2 $71.31 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 2 $71.31 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 3 $71.30 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 2 $71.30 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 1 $72.04 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 37 $72.04 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 5 $72.04 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 13 $72.04 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 24 $71.30 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 13 $72.03 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 4 $71.30 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 5 $72.03 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 29 $71.29 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 1 $72.00 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 38 $71.26 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 8 $71.98 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 38 $71.26 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 8 $71.98 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 38 $71.24 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 1 $71.295 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $71.295 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $71.295 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $71.295 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $71.295 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $71.295 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 38 $71.32 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $71.30 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 21 $71.30 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 5 $71.30 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 21 $71.30 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 22 $71.30 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 40 $71.25 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 12 $71.85 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 50 $71.42 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 20 $71.25 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 38 $71.85 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 37 $71.395 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 20 $71.26 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 38 $71.395 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 2 $71.23 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 1 $71.91 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 37 $71.395 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 70 $71.22 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 5 $71.89 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $71.45 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 50 $71.18 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 5 $71.89 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 4 $71.39 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 17 $71.18 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 5 $71.86 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 37 $71.39 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 73 $71.18 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 5 $71.86 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 37 $71.39 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 44 $71.18 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 5 $71.85 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 37 $71.39 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 2 $71.77 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 37 $71.39 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 38 $71.21 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 1 $71.575 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 37 $71.39 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 38 $71.21 Automatic Execution
 10:15:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44