| Price | $41.47 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $42.12 |
| Sell | $41.63 |
| Last Trade: | Sell 8.00 at $41.34 |
| Day's Volume: | 1,068 |
| Last Close: | $41.47 |
| Open: | $41.47 |
| ISIN: | US8829277594 |
| Day's Range | $41.47 - $41.47 |
| 52wk Range: | $29.99 - $55.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.06081 |
| Shares in Issue: | N/A |
Themes Uranium (URAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $41.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $41.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 129 | $41.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 352 | $41.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 266 | $41.06 | Automatic Execution |
09:30:00 - 21-May-26 |
