| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.14 | 35.45 | 35.14 | 35.21 | 504 |
| 25th Sep 2026 (Fri) | 35.87 | 35.9463 | 35.87 | 35.9463 | 61 |
| 24th Sep 2026 (Thu) | 35.87 | 35.96 | 35.87 | 35.9269 | 1 |
| 23rd Sep 2026 (Wed) | 37.60 | 37.60 | 36.90 | 36.7254 | 37 |
| 22nd Sep 2026 (Tue) | 37.59 | 37.59 | 37.59 | 37.6478 | 393 |
| 21st Sep 2026 (Mon) | 36.20 | 37.21 | 36.20 | 37.075 | 125 |
| 18th Sep 2026 (Fri) | 36.32 | 36.32 | 36.01 | 36.095 | 502 |
| 17th Sep 2026 (Thu) | 36.23 | 36.7613 | 36.23 | 36.7613 | 152 |
| 16th Sep 2026 (Wed) | 36.23 | 36.23 | 36.23 | 35.8373 | 372 |
| 15th Sep 2026 (Tue) | 36.02 | 36.20 | 36.02 | 36.07 | 403 |
| 14th Sep 2026 (Mon) | 37.83 | 37.83 | 36.5497 | 36.5497 | 111 |
| 11th Sep 2026 (Fri) | 37.83 | 37.83 | 37.83 | 37.68 | 827 |
| 10th Sep 2026 (Thu) | 39.69 | 39.69 | 39.69 | 39.1018 | 83 |
| 9th Sep 2026 (Wed) | 40.28 | 40.28 | 40.28 | 40.3581 | 162 |
| 8th Sep 2026 (Tue) | 40.90 | 41.20 | 40.55 | 40.82 | 1,240 |
| 7th Sep 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.123 | 13 |
| 4th Sep 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.123 | 13 |
| 3rd Sep 2026 (Thu) | 39.40 | 40.09 | 39.40 | 39.7154 | 1,363 |
| 2nd Sep 2026 (Wed) | 38.31 | 38.31 | 38.24 | 38.74 | 416 |
| 1st Sep 2026 (Tue) | 38.57 | 38.57 | 38.46 | 38.8702 | 129 |
| 31st Aug 2026 (Mon) | 39.70 | 39.70 | 39.27 | 39.4961 | 530 |
| 28th Aug 2026 (Fri) | 40.58 | 40.64 | 39.61 | 39.6527 | 376 |
| 27th Aug 2026 (Thu) | 41.21 | 41.62 | 41.20 | 41.705 | 83 |
| 26th Aug 2026 (Wed) | 41.05 | 41.7449 | 41.05 | 41.7449 | 34 |
| 25th Aug 2026 (Tue) | 41.05 | 41.82 | 41.05 | 41.5758 | 6,140 |
| 24th Aug 2026 (Mon) | 39.78 | 40.30 | 39.78 | 40.2005 | 1,197 |
| 21st Aug 2026 (Fri) | 39.19 | 40.01 | 39.19 | 39.9879 | 500 |
| 20th Aug 2026 (Thu) | 38.57 | 38.57 | 38.20 | 38.5299 | 771 |
| 19th Aug 2026 (Wed) | 38.75 | 38.89 | 38.68 | 39.1275 | 171 |
| 18th Aug 2026 (Tue) | 40.11 | 40.11 | 38.51 | 38.51 | 80 |
| 17th Aug 2026 (Mon) | 40.11 | 40.11 | 39.59 | 39.405 | 77 |
| 14th Aug 2026 (Fri) | 39.20 | 39.20 | 38.94 | 39.1519 | 883 |
| 13th Aug 2026 (Thu) | 39.09 | 39.09 | 38.82 | 39.235 | 760 |
| 12th Aug 2026 (Wed) | 39.71 | 39.71 | 39.22 | 39.2949 | 1,500 |
| 11th Aug 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.59 | 49 |
| 10th Aug 2026 (Mon) | 38.99 | 38.99 | 38.67 | 38.9584 | 739 |
| 7th Aug 2026 (Fri) | 37.77 | 38.91 | 37.77 | 38.91 | 753 |
| 6th Aug 2026 (Thu) | 37.68 | 37.68 | 37.67 | 37.8198 | 103 |
| 5th Aug 2026 (Wed) | 37.31 | 38.0693 | 37.31 | 38.0693 | 82 |
| 4th Aug 2026 (Tue) | 37.31 | 37.80 | 37.31 | 37.8501 | 72 |
| 3rd Aug 2026 (Mon) | 36.57 | 37.3148 | 36.57 | 37.3148 | 44 |
| 31st Jul 2026 (Fri) | 36.57 | 36.57 | 36.23 | 36.3781 | 281 |
| 30th Jul 2026 (Thu) | 36.17 | 36.68 | 36.17 | 36.7393 | 377 |
| 29th Jul 2026 (Wed) | 35.75 | 35.75 | 35.60 | 35.445 | 254 |