| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.00 | 38.62 | 38.00 | 38.62 | 90 |
| 9th Jul 2026 (Thu) | 38.00 | 38.01 | 38.00 | 37.9418 | 150 |
| 8th Jul 2026 (Wed) | 37.29 | 37.29 | 37.26 | 37.3548 | 51 |
| 7th Jul 2026 (Tue) | 37.14 | 37.14 | 37.14 | 37.475 | 34 |
| 6th Jul 2026 (Mon) | 39.24 | 39.25 | 38.78 | 38.7704 | 611 |
| 3rd Jul 2026 (Fri) | 38.26 | 38.26 | 38.2093 | 38.2093 | 0 |
| 2nd Jul 2026 (Thu) | 38.26 | 38.26 | 38.2093 | 38.2093 | 169 |
| 1st Jul 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.1348 | 149 |
| 30th Jun 2026 (Tue) | 38.18 | 38.18 | 38.17 | 38.1946 | 107 |
| 29th Jun 2026 (Mon) | 38.59 | 38.60 | 38.28 | 38.7025 | 303 |
| 26th Jun 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.587 | 73 |
| 25th Jun 2026 (Thu) | 39.11 | 39.11 | 39.11 | 38.855 | 60 |
| 24th Jun 2026 (Wed) | 39.24 | 39.24 | 39.24 | 38.97 | 590 |
| 23rd Jun 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.1044 | 39 |
| 22nd Jun 2026 (Mon) | 40.86 | 40.86 | 40.59 | 40.64 | 442 |
| 19th Jun 2026 (Fri) | 41.60 | 41.64 | 41.06 | 41.567 | 643 |
| 18th Jun 2026 (Thu) | 41.60 | 41.64 | 41.06 | 41.567 | 643 |
| 17th Jun 2026 (Wed) | 41.58 | 41.58 | 41.05 | 40.6943 | 462 |
| 16th Jun 2026 (Tue) | 40.94 | 40.94 | 40.94 | 40.9114 | 108 |
| 15th Jun 2026 (Mon) | 41.05 | 41.26 | 41.05 | 41.2307 | 180 |
| 12th Jun 2026 (Fri) | 39.04 | 39.75 | 39.04 | 39.5399 | 537 |
| 11th Jun 2026 (Thu) | 38.00 | 39.05 | 37.76 | 38.895 | 1,800 |
| 10th Jun 2026 (Wed) | 38.40 | 38.73 | 37.99 | 37.7363 | 216 |
| 9th Jun 2026 (Tue) | 39.44 | 39.44 | 38.61 | 38.86 | 3 |
| 8th Jun 2026 (Mon) | 40.32 | 40.72 | 40.21 | 40.245 | 537 |
| 5th Jun 2026 (Fri) | 41.96 | 41.96 | 39.95 | 39.98 | 31 |
| 4th Jun 2026 (Thu) | 42.51 | 42.51 | 42.51 | 43.1884 | 3 |
| 3rd Jun 2026 (Wed) | 44.35 | 44.41 | 43.08 | 43.68 | 1,471 |
| 2nd Jun 2026 (Tue) | 45.00 | 45.48 | 44.99 | 45.48 | 1,005 |
| 1st Jun 2026 (Mon) | 43.06 | 43.77 | 42.90 | 43.50 | 117 |
| 29th May 2026 (Fri) | 43.62 | 43.62 | 43.50 | 43.53 | 320 |
| 28th May 2026 (Thu) | 43.00 | 43.14 | 43.00 | 43.345 | 632 |
| 27th May 2026 (Wed) | 43.36 | 43.36 | 43.36 | 43.275 | 45 |
| 26th May 2026 (Tue) | 43.79 | 43.79 | 43.79 | 43.685 | 286 |
| 25th May 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.3635 | 482 |
| 22nd May 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.3635 | 482 |
| 21st May 2026 (Thu) | 41.47 | 41.47 | 41.47 | 41.863 | 1,068 |
| 20th May 2026 (Wed) | 41.01 | 41.47 | 41.01 | 41.47 | 3 |
| 19th May 2026 (Tue) | 41.01 | 41.01 | 40.57 | 40.865 | 143 |
| 18th May 2026 (Mon) | 42.17 | 42.17 | 41.90 | 42.00 | 601 |
| 15th May 2026 (Fri) | 43.33 | 43.55 | 43.33 | 43.20 | 102 |
| 14th May 2026 (Thu) | 45.05 | 45.05 | 44.00 | 44.575 | 203 |
| 13th May 2026 (Wed) | 45.59 | 45.59 | 45.59 | 45.27 | 143 |
| 12th May 2026 (Tue) | 46.30 | 46.30 | 45.30 | 46.4007 | 594 |
| 11th May 2026 (Mon) | 47.00 | 48.27 | 47.00 | 48.045 | 545 |