| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.01 | 41.47 | 41.01 | 41.47 | 3 |
| 19th May 2026 (Tue) | 41.01 | 41.01 | 40.57 | 40.865 | 143 |
| 18th May 2026 (Mon) | 42.17 | 42.17 | 41.90 | 42.00 | 601 |
| 15th May 2026 (Fri) | 43.33 | 43.55 | 43.33 | 43.20 | 102 |
| 14th May 2026 (Thu) | 45.05 | 45.05 | 44.00 | 44.575 | 203 |
| 13th May 2026 (Wed) | 45.59 | 45.59 | 45.59 | 45.27 | 143 |
| 12th May 2026 (Tue) | 46.30 | 46.30 | 45.30 | 46.4007 | 594 |
| 11th May 2026 (Mon) | 47.00 | 48.27 | 47.00 | 48.045 | 545 |
| 8th May 2026 (Fri) | 47.07 | 47.07 | 46.21 | 46.0197 | 994 |
| 7th May 2026 (Thu) | 47.82 | 48.26 | 47.14 | 47.17 | 137 |
| 6th May 2026 (Wed) | 46.92 | 48.25 | 46.92 | 48.05 | 631 |
| 5th May 2026 (Tue) | 46.10 | 46.10 | 46.01 | 45.97 | 718 |
| 4th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 46.45 | 126 |
| 1st May 2026 (Fri) | 46.12 | 46.4143 | 46.12 | 46.4143 | 150 |
| 30th Apr 2026 (Thu) | 46.12 | 46.98 | 46.12 | 47.1487 | 1,042 |
| 29th Apr 2026 (Wed) | 46.70 | 46.70 | 45.55 | 45.2616 | 99 |
| 28th Apr 2026 (Tue) | 47.00 | 47.00 | 47.00 | 46.63 | 5 |
| 27th Apr 2026 (Mon) | 47.56 | 47.85 | 47.56 | 47.7042 | 278 |
| 24th Apr 2026 (Fri) | 47.99 | 47.99 | 47.08 | 47.2043 | 1,481 |
| 23rd Apr 2026 (Thu) | 48.88 | 48.88 | 47.31 | 47.9085 | 459 |
| 22nd Apr 2026 (Wed) | 47.49 | 48.30 | 47.49 | 48.23 | 1,165 |
| 21st Apr 2026 (Tue) | 47.50 | 47.50 | 46.21 | 46.49 | 829 |
| 20th Apr 2026 (Mon) | 47.68 | 47.68 | 47.68 | 47.77 | 58 |
| 17th Apr 2026 (Fri) | 48.55 | 48.55 | 48.24 | 47.7452 | 368 |
| 16th Apr 2026 (Thu) | 47.61 | 47.76 | 47.61 | 47.522 | 140 |
| 15th Apr 2026 (Wed) | 46.58 | 47.77 | 46.58 | 47.1677 | 1,037 |
| 14th Apr 2026 (Tue) | 46.00 | 46.00 | 46.00 | 45.8299 | 594 |
| 13th Apr 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.8206 | 134 |
| 10th Apr 2026 (Fri) | 45.18 | 45.18 | 44.769 | 44.4443 | 821 |
| 9th Apr 2026 (Thu) | 44.50 | 44.50 | 44.26 | 44.4343 | 601 |
| 8th Apr 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.6721 | 154 |
| 7th Apr 2026 (Tue) | 43.71 | 43.71 | 42.6137 | 42.6137 | 153 |
| 6th Apr 2026 (Mon) | 43.71 | 43.71 | 43.71 | 43.5202 | 138 |
| 3rd Apr 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.78 | 458 |
| 2nd Apr 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.78 | 458 |
| 1st Apr 2026 (Wed) | 44.55 | 44.83 | 44.35 | 44.295 | 1,638 |
| 31st Mar 2026 (Tue) | 42.49 | 42.62 | 42.12 | 43.4365 | 2 |
| 30th Mar 2026 (Mon) | 43.12 | 43.12 | 42.20 | 41.6425 | 484 |
| 27th Mar 2026 (Fri) | 42.74 | 42.74 | 42.21 | 42.21 | 789 |
| 26th Mar 2026 (Thu) | 43.32 | 43.32 | 42.78 | 42.78 | 3,595 |
| 25th Mar 2026 (Wed) | 42.68 | 44.1303 | 42.68 | 44.1303 | 335 |
| 24th Mar 2026 (Tue) | 42.68 | 42.70 | 42.68 | 42.70 | 36 |
| 23rd Mar 2026 (Mon) | 42.21 | 42.77 | 42.21 | 42.77 | 337 |