Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Uranium (URAN.US) Share Price

Price $43.12 on 03-04-2026 at 22:47:30
Change $-0.41 -0.94%
Buy $46.00
Sell $41.30
Last Trade: -
Day's Volume: 458
Last Close: $43.78
Open: $43.12
ISIN: US8829277594
Day's Range $43.12 - $43.12
52wk Range: $22.86 - $54.45
Market Capitalisation: $N/A
VWAP: $43.02391
Shares in Issue: N/A

Themes Uranium (URAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Uranium trades

Themes Uranium (URAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.12 43.12 43.12 43.78 458
2nd Apr 2026 (Thu) 43.12 43.12 43.12 43.78 458
1st Apr 2026 (Wed) 44.55 44.83 44.35 44.295 1,638
31st Mar 2026 (Tue) 42.49 42.62 42.12 43.4365 2
30th Mar 2026 (Mon) 43.12 43.12 42.20 41.6425 484
27th Mar 2026 (Fri) 42.74 42.74 42.21 42.21 789
26th Mar 2026 (Thu) 43.32 43.32 42.78 42.78 3,595
25th Mar 2026 (Wed) 42.68 44.1303 42.68 44.1303 335
24th Mar 2026 (Tue) 42.68 42.70 42.68 42.70 36
23rd Mar 2026 (Mon) 42.21 42.77 42.21 42.77 337
20th Mar 2026 (Fri) 42.58 42.66 42.00 41.6698 11
19th Mar 2026 (Thu) 43.00 43.19 42.40 42.94 1,460
18th Mar 2026 (Wed) 45.04 45.04 44.51 44.59 1,037
17th Mar 2026 (Tue) 45.51 45.61 45.01 45.33 934
16th Mar 2026 (Mon) 45.11 45.36 44.18 44.47 835
13th Mar 2026 (Fri) 46.97 46.97 45.10 45.10 410
12th Mar 2026 (Thu) 46.59 46.599 46.46 46.55 1,108
11th Mar 2026 (Wed) 47.06 47.06 47.06 46.69 83
10th Mar 2026 (Tue) 46.87 47.98 46.87 47.21 754
9th Mar 2026 (Mon) 43.82 45.82 43.81 45.82 1,897
6th Mar 2026 (Fri) 45.52 46.23 45.18 45.18 415
5th Mar 2026 (Thu) 47.80 47.97 45.97 46.22 1,035
See more Themes Uranium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered