| Price | $47.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $4.05 9.43% |
| Buy | $45.77 |
| Sell | $44.85 |
| Last Trade: | Buy 44.00 at $47.00 |
| Day's Volume: | 2,251 |
| Last Close: | $45.51 |
| Open: | $43.40 |
| ISIN: | US8829277594 |
| Day's Range | $43.40 - $45.75 |
| 52wk Range: | $29.99 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.02244 |
| Shares in Issue: | N/A |
Themes Uranium (URAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $47.00 | Ordinary |
16:53:33 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Ordinary |
16:30:49 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 938 | $43.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 73 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $44.96 | Automatic Execution |
12:27:05 - 19-Sep-25 |
