Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Uranium (URAN.US) Share Price

Price $47.00 on 19-09-2025 at 21:20:02
Change $4.05 9.43%
Buy $45.77
Sell $44.85
Last Trade: Buy 44.00 at $47.00
Day's Volume: 2,251
Last Close: $45.51
Open: $43.40
ISIN: US8829277594
Day's Range $43.40 - $45.75
52wk Range: $29.99 - $47.00
Market Capitalisation: $N/A
VWAP: $44.02244
Shares in Issue: N/A

Themes Uranium (URAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $47.00 Ordinary
16:53:33 - 19-Sep-25
Buy* 100 $45.77 Ordinary
16:30:49 - 19-Sep-25
Buy* 1 $45.69 Automatic Execution
14:57:26 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
14:23:26 - 19-Sep-25
Buy* 100 $45.52 Automatic Execution
13:52:08 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
12:27:05 - 19-Sep-25
Sell* 938 $43.15 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
12:27:05 - 19-Sep-25
Sell* 73 $43.10 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 4 $44.96 Automatic Execution
12:27:05 - 19-Sep-25
See more Themes Uranium trades

Themes Uranium (URAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.40 45.75 43.40 45.51 2,251
18th Sep 2025 (Thu) 42.64 42.97 42.13 42.9461 3,035
17th Sep 2025 (Wed) 41.69 41.75 41.25 41.6338 884
16th Sep 2025 (Tue) 43.72 43.72 41.81 41.70 2,222
15th Sep 2025 (Mon) 40.65 42.74 40.65 42.835 6,407
12th Sep 2025 (Fri) 40.51 40.51 40.30 40.30 187
11th Sep 2025 (Thu) 40.51 40.51 40.51 40.4495 618
10th Sep 2025 (Wed) 40.46 40.65 40.29 40.1739 789
9th Sep 2025 (Tue) 39.75 40.18 39.75 40.00 416
8th Sep 2025 (Mon) 39.44 39.44 39.44 39.5838 282
5th Sep 2025 (Fri) 38.74 38.74 38.64 38.9684 794
4th Sep 2025 (Thu) 38.94 38.94 38.94 38.9209 401
3rd Sep 2025 (Wed) 39.46 39.75 39.45 39.5603 637
2nd Sep 2025 (Tue) 38.70 39.18 38.70 39.3516 438
1st Sep 2025 (Mon) 40.01 40.01 39.53 39.7516 1,569
29th Aug 2025 (Fri) 40.01 40.01 39.53 39.7516 1,569
28th Aug 2025 (Thu) 39.12 39.94 39.12 39.79 1,529
27th Aug 2025 (Wed) 38.71 39.30 38.71 39.0912 848
26th Aug 2025 (Tue) 39.07 39.90 39.07 39.4282 2,927
25th Aug 2025 (Mon) 39.05 39.05 38.35 38.464 1,247
22nd Aug 2025 (Fri) 37.15 38.08 37.15 38.174 1,020
See more Themes Uranium price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered