| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $43.25 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 162 | $42.95 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 120 | $42.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 24 | $42.95 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 132 | $42.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 13 | $42.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 200 | $42.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 42 | $42.95 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 19 | $43.12 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 6 | $43.16 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 18 | $42.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 55 | $42.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 2 | $43.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 80 | $42.83 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 120 | $42.83 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 201 | $42.83 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 300 | $42.68 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $42.68 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 24 | $42.68 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 25 | $42.63 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 25 | $42.63 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 300 | $42.65 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 6 | $42.44 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 6 | $42.559 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $41.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 80 | $41.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 18 | $41.98 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 24 | $40.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 431 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 18 | $40.90 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 13 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 113 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 17 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 410 | $40.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 180 | $40.95 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 40 | $41.25 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 121 | $41.58 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 19 | $41.58 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 102 | $41.50 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $41.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 80 | $41.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 49 | $41.75 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 50 | $41.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 5 | $41.45 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 63 | $41.75 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 50 | $41.64 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 47 | $41.63 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 3 | $41.63 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 87 | $41.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 3 | $41.28 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 70 | $41.32 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 14 | $41.32 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 87 | $41.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 9 | $40.75 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 100 | $40.77 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 13 | $41.39 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 5 | $41.39 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 17 | $41.50 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 22 | $41.66 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 28 | $41.66 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 50 | $41.65 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 50 | $41.64 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 28 | $41.66 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 50 | $41.65 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 50 | $41.64 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 10 | $41.66 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 50 | $41.70 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 50 | $41.69 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 200 | $41.07 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 200 | $41.07 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 200 | $41.11 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 200 | $41.16 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 200 | $41.12 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 200 | $41.10 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 200 | $41.14 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 200 | $41.09 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 200 | $41.09 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 50 | $41.17 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.18 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.19 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.20 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.21 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.20 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.21 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.22 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.22 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.17 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.18 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 50 | $41.19 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Ordinary |
07:29:38 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Ordinary |
07:25:59 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Ordinary |
07:25:59 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 10 | $41.60 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 2 | $41.62 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 20 | $41.64 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 10 | $41.65 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 15 | $42.41 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 2 | $41.77 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 2 | $41.77 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 30 | $39.99 | Ordinary |
04:48:41 - 06-Feb-26 |