| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.68 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 35 | $31.68 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 37 | $31.73 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 37 | $31.73 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 63 | $31.73 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 63 | $31.73 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 500 | $31.88 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 300 | $32.07 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 181 | $32.05 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 127 | $32.05 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 117 | $32.05 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 117 | $32.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1,222 | $32.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 117 | $32.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 117 | $32.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1,028 | $32.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 401 | $32.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 37 | $32.04 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 63 | $32.04 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 34 | $32.03 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 34 | $32.03 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 3 | $32.42 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 5 | $32.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 600 | $32.48 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 200 | $33.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $33.78 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $33.79 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 61 | $33.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $33.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $34.08 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 8 | $34.08 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 4 | $34.08 | Ordinary |
08:38:10 - 15-Dec-25 |
| Sell* | 20 | $34.01 | Ordinary |
08:05:17 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $33.76 | Ordinary |
06:28:09 - 15-Dec-25 |
| Sell* | 12 | $33.76 | Ordinary |
06:28:09 - 15-Dec-25 |
| Sell* | 4 | $33.76 | Ordinary |
06:28:09 - 15-Dec-25 |