| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $31.25 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 2 | $31.20 | Ordinary |
17:27:59 - 18-Jul-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 1 | $30.745 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 108 | $31.15 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 20 | $31.15 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 65 | $30.87 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 12 | $31.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 38 | $31.00 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 60 | $30.99 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 114 | $30.99 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $30.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 17 | $30.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1,114 | $30.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 63 | $30.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 278 | $30.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $30.79 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 2 | $30.79 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 2 | $30.79 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 4 | $30.79 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 6 | $30.79 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 2 | $30.79 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 6 | $30.79 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 4 | $30.79 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 76 | $30.66 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 20 | $30.93 | Ordinary |
08:12:48 - 18-Jul-25 |
| Sell* | 2 | $31.26 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 10 | $30.93 | Ordinary |
06:49:05 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Ordinary |
05:14:23 - 18-Jul-25 |
| Buy* | 263 | $30.00 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 6 | $30.00 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 133 | $30.01 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 3 | $30.66 | Ordinary |
04:11:46 - 18-Jul-25 |
| Buy* | 5 | $30.66 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 30 | $30.66 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 45 | $30.66 | Ordinary |
04:03:48 - 18-Jul-25 |