| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.15 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 2 | $42.86 | Ordinary |
16:45:51 - 19-Sep-25 |
| Sell* | 1 | $42.95 | Ordinary |
16:45:51 - 19-Sep-25 |
| Buy* | 2 | $43.15 | Ordinary |
16:16:08 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 5 | $42.86 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 17 | $43.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 2,610 | $42.50 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 390 | $42.50 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 30 | $42.59 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 970 | $42.35 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 30 | $42.35 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 2,213 | $42.21 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 263 | $42.21 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1,077 | $42.21 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 252 | $42.15 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 64 | $42.16 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 421 | $40.95 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 85 | $40.95 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 78 | $40.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 83 | $38.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 22 | $40.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 6 | $39.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $38.52 | Ordinary |
09:01:20 - 19-Sep-25 |
| Sell* | 5 | $38.00 | Ordinary |
07:39:23 - 19-Sep-25 |
| Sell* | 5 | $38.00 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Ordinary |
07:11:17 - 19-Sep-25 |
| Buy* | 1 | $37.93 | Ordinary |
06:43:48 - 19-Sep-25 |
| Sell* | 18 | $38.10 | Ordinary |
04:02:08 - 19-Sep-25 |