Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.56 Ordinary
 17:38:11 - 15-Dec-25
Buy* 27 $44.56 Ordinary
 17:36:57 - 15-Dec-25
Buy* 2 $44.56 Ordinary
 17:36:47 - 15-Dec-25
Buy* 3 $44.56 Ordinary
 17:36:30 - 15-Dec-25
Buy* 2 $44.56 Ordinary
 17:35:49 - 15-Dec-25
Buy* 9 $44.56 Ordinary
 17:34:31 - 15-Dec-25
Sell* 10 $44.60 Ordinary
 17:29:37 - 15-Dec-25
Sell* 1 $44.60 Ordinary
 17:29:37 - 15-Dec-25
Sell* 23 $44.65 Ordinary
 17:29:37 - 15-Dec-25
Sell* 10 $44.65 Ordinary
 17:29:37 - 15-Dec-25
Sell* 10 $44.65 Ordinary
 17:29:37 - 15-Dec-25
Sell* 2 $44.62 Ordinary
 17:29:37 - 15-Dec-25
Sell* 1 $44.62 Ordinary
 17:29:37 - 15-Dec-25
Sell* 1 $44.65 Ordinary
 17:28:01 - 15-Dec-25
Sell* 3 $44.62 Ordinary
 17:12:56 - 15-Dec-25
Sell* 25 $44.62 Ordinary
 17:12:56 - 15-Dec-25
Sell* 2 $44.62 Ordinary
 17:12:56 - 15-Dec-25
Sell* 7 $44.63 Ordinary
 17:12:56 - 15-Dec-25
Sell* 20 $44.63 Ordinary
 17:12:56 - 15-Dec-25
Sell* 1 $44.62 Ordinary
 17:12:56 - 15-Dec-25
Sell* 10 $44.63 Ordinary
 17:11:49 - 15-Dec-25
Sell* 214 $44.63 Ordinary
 17:11:49 - 15-Dec-25
Sell* 2 $44.63 Ordinary
 17:11:49 - 15-Dec-25
Sell* 1 $44.63 Ordinary
 17:11:49 - 15-Dec-25
Sell* 2 $44.63 Ordinary
 17:11:49 - 15-Dec-25
Sell* 4 $44.63 Ordinary
 17:11:49 - 15-Dec-25
Sell* 2 $44.64 Ordinary
 17:11:49 - 15-Dec-25
Sell* 10 $44.64 Ordinary
 17:11:49 - 15-Dec-25
Sell* 3 $44.64 Ordinary
 17:11:49 - 15-Dec-25
Sell* 1 $44.64 Ordinary
 17:00:56 - 15-Dec-25
Sell* 2 $44.65 Ordinary
 17:00:56 - 15-Dec-25
Sell* 1 $44.66 Ordinary
 16:50:09 - 15-Dec-25
Sell* 1 $44.67 Ordinary
 16:36:27 - 15-Dec-25
Sell* 4 $44.67 Ordinary
 16:36:27 - 15-Dec-25
Sell* 1 $44.72 Ordinary
 16:36:05 - 15-Dec-25
Sell* 17 $44.72 Ordinary
 16:29:07 - 15-Dec-25
Sell* 10 $44.72 Ordinary
 16:28:57 - 15-Dec-25
Sell* 1 $44.72 Ordinary
 16:23:00 - 15-Dec-25
Sell* 1 $44.72 Ordinary
 16:22:14 - 15-Dec-25
Sell* 7 $44.70 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 1 $44.70 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 100 $44.70 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 49 $44.70 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 1 $44.70 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 100 $44.71 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 42 $44.71 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 58 $44.71 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 200 $44.71 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 38 $44.71 Automatic Execution
 15:53:44 - 15-Dec-25
Sell* 100 $44.71 Automatic Execution
 15:53:44 - 15-Dec-25
Sell* 3 $44.72 Automatic Execution
 15:53:37 - 15-Dec-25
Sell* 68 $44.725 Automatic Execution
 15:53:33 - 15-Dec-25
Sell* 113 $44.72 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 38 $44.72 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:53:25 - 15-Dec-25
Unknown* 200 $44.71 Automatic Execution
 15:53:14 - 15-Dec-25
Buy* 61 $44.71 Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 34 $44.71 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 58 $44.72 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 200 $44.73 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 53 $44.73 Automatic Execution
 15:52:33 - 15-Dec-25
Sell* 200 $44.72 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 99 $44.74 Automatic Execution
 15:52:28 - 15-Dec-25
Buy* 1 $44.74 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:52:17 - 15-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 38 $44.72 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 103 $44.73 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 100 $44.71 Automatic Execution
 15:52:07 - 15-Dec-25
Buy* 78 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 3 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 597 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 54 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 246 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 131 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 85 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 3 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 4 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 131 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 131 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 469 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 600 $44.71 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 200 $44.70 Automatic Execution
 15:51:58 - 15-Dec-25
Sell* 1 $44.71 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 100 $44.72 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 49 $44.72 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 55 $44.72 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 39 $44.72 Automatic Execution
 15:51:32 - 15-Dec-25
Buy* 68 $44.79 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 1 $44.79 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 46 $44.80 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 316 $44.80 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 584 $44.80 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 83 $44.76 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 200 $44.77 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 12 $44.79 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 94 $44.79 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 6 $44.79 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $44.79 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 8 $44.79 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $44.80 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $44.78 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $44.78 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $44.78 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 38 $44.79 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $44.79 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $44.77 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $44.78 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $44.76 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $44.76 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 95 $44.76 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 17 $44.76 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 16 $44.76 Automatic Execution
 15:49:55 - 15-Dec-25
Unknown* 30 $44.76 Automatic Execution
 15:49:54 - 15-Dec-25
Buy* 25 $44.76 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 21 $44.76 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 36 $44.77 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 291 $44.78 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 400 $44.78 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 146 $44.79 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 54 $44.79 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 46 $44.79 Automatic Execution
 15:49:06 - 15-Dec-25
Unknown* 4 $44.795 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 13 $44.79 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 16 $44.79 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 200 $44.79 Automatic Execution
 15:49:04 - 15-Dec-25
Unknown* 72 $44.78 Automatic Execution
 15:48:48 - 15-Dec-25
Unknown* 228 $44.78 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 225 $44.78 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 3 $44.78 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 72 $44.78 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 1 $44.74 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 1 $44.735 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 200 $44.74 Automatic Execution
 15:48:20 - 15-Dec-25
Sell* 22 $44.75 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 22 $44.75 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 200 $44.755 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 509 $44.75 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 60 $44.75 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 569 $44.75 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 10 $44.76 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 100 $44.76 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 200 $44.76 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 600 $44.76 Automatic Execution
 15:48:01 - 15-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:47:49 - 15-Dec-25
Sell* 200 $44.75 Automatic Execution
 15:47:49 - 15-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:47:43 - 15-Dec-25
Sell* 300 $44.75 Automatic Execution
 15:47:43 - 15-Dec-25
Unknown* 100 $44.73 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 2 $44.74 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $44.74 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 1 $44.745 Automatic Execution
 15:46:56 - 15-Dec-25
Buy* 45 $44.76 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 38 $44.75 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $44.75 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 8 $44.75 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 69 $44.76 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 18 $44.76 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 13 $44.76 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 100 $44.78 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 64 $44.77 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 200 $44.76 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 20 $44.77 Automatic Execution
 15:45:51 - 15-Dec-25
Unknown* 486 $44.77 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 100 $44.77 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 314 $44.77 Automatic Execution
 15:45:49 - 15-Dec-25
Unknown* 200 $44.78 Automatic Execution
 15:27:18 - 15-Dec-25
Unknown* 200 $44.78 Automatic Execution
 15:27:18 - 15-Dec-25
Unknown* 200 $44.78 Automatic Execution
 15:27:13 - 15-Dec-25
Unknown* 200 $44.78 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 200 $44.78 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 1 $44.78 Automatic Execution
 15:27:06 - 15-Dec-25
Sell* 1 $44.78 Automatic Execution
 15:27:06 - 15-Dec-25
Unknown* 100 $44.79 Automatic Execution
 15:27:06 - 15-Dec-25
Unknown* 200 $44.79 Automatic Execution
 15:26:59 - 15-Dec-25
Unknown* 200 $44.79 Automatic Execution
 15:26:51 - 15-Dec-25
Unknown* 200 $44.79 Automatic Execution
 15:26:51 - 15-Dec-25
Unknown* 50 $44.80 Automatic Execution
 15:26:47 - 15-Dec-25
Unknown* 200 $44.80 Automatic Execution
 15:26:46 - 15-Dec-25
Unknown* 200 $44.80 Automatic Execution
 15:26:46 - 15-Dec-25
Buy* 100 $44.80 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 196 $44.79 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 200 $44.80 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 300 $44.79 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 200 $44.80 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 200 $44.80 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 200 $44.80 Automatic Execution
 15:26:32 - 15-Dec-25
Unknown* 200 $44.80 Automatic Execution
 15:26:27 - 15-Dec-25
Unknown* 200 $44.80 Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 2 $44.80 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 100 $44.81 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 100 $44.81 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 100 $44.81 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 23 $44.82 Automatic Execution
 15:26:16 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:26:15 - 15-Dec-25
Buy* 55 $44.82 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 17 $44.82 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 145 $44.82 Automatic Execution
 15:26:01 - 15-Dec-25
Buy* 145 $44.82 Automatic Execution
 15:26:01 - 15-Dec-25
Buy* 38 $44.82 Automatic Execution
 15:26:01 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 134 $44.82 Automatic Execution
 15:25:52 - 15-Dec-25
Sell* 100 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Unknown* 200 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Buy* 197 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Unknown* 1 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Unknown* 2 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 5 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 5 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 2 $44.82 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 100 $44.83 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 200 $44.83 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 200 $44.83 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 100 $44.85 Automatic Execution
 15:25:22 - 15-Dec-25
Unknown* 178 $44.84 Automatic Execution
 15:25:21 - 15-Dec-25
Sell* 22 $44.84 Automatic Execution
 15:25:21 - 15-Dec-25
Sell* 358 $44.82 Automatic Execution
 15:25:05 - 15-Dec-25
Sell* 70 $44.82 Automatic Execution
 15:25:05 - 15-Dec-25
Unknown* 23 $44.825 Automatic Execution
 15:25:05 - 15-Dec-25
Buy* 100 $44.83 Automatic Execution
 15:25:05 - 15-Dec-25
Sell* 200 $44.83 Automatic Execution
 15:25:05 - 15-Dec-25
Unknown* 10 $44.82 Automatic Execution
 15:24:40 - 15-Dec-25
Unknown* 10 $44.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 10 $44.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 10 $44.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 2 $44.81 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 100 $44.81 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 100 $44.81 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 100 $44.81 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 4 $44.82 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:44 - 15-Dec-25
Buy* 104 $44.82 Automatic Execution
 15:23:44 - 15-Dec-25
Buy* 96 $44.82 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 96 $44.82 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 100 $44.82 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:37 - 15-Dec-25
Unknown* 200 $44.82 Automatic Execution
 15:23:37 - 15-Dec-25
Unknown* 100 $44.82 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 45 $44.83 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 200 $44.83 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 200 $44.83 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $44.83 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:32 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:30 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:27 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:27 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:22 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:15 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 100 $44.82 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 200 $44.82 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $44.84 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 100 $44.84 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 200 $44.84 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 200 $44.84 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 100 $44.82 Automatic Execution
 15:22:54 - 15-Dec-25
Buy* 47 $44.81 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 200 $44.80 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 200 $44.80 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 100 $44.805 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 100 $44.81 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 200 $44.805 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 200 $44.805 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 50 $44.80 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 1 $44.81 Automatic Execution
 15:22:13 - 15-Dec-25
Unknown* 200 $44.82 Automatic Execution
 15:22:06 - 15-Dec-25
Unknown* 200 $44.82 Automatic Execution
 15:22:06 - 15-Dec-25
Unknown* 200 $44.83 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 1 $44.84 Automatic Execution
 15:21:56 - 15-Dec-25
Sell* 100 $44.86 Automatic Execution
 15:21:28 - 15-Dec-25
Buy* 1 $44.87 Automatic Execution
 15:21:27 - 15-Dec-25
Buy* 1 $44.87 Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 1 $44.85 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 1 $44.85 Automatic Execution
 15:21:20 - 15-Dec-25
Buy* 500 $44.87 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 2 $44.89 Automatic Execution
 15:20:49 - 15-Dec-25
Unknown* 138 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Unknown* 62 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 307 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 193 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 7 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 200 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 132 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 61 $44.87 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 176 $44.87 Automatic Execution
 15:20:38 - 15-Dec-25
Buy* 24 $44.87 Automatic Execution
 15:20:38 - 15-Dec-25
Sell* 19 $44.855 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $44.855 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 50 $44.86 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $44.855 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $44.855 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $44.855 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 100 $44.90 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 1 $44.93 Automatic Execution
 15:19:55 - 15-Dec-25
Buy* 32 $44.91 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 100 $44.91 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 100 $44.91 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 100 $44.91 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 2 $44.94 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 100 $44.95 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 200 $44.94 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 200 $44.94 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 300 $44.94 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 10 $44.93 Automatic Execution
 15:17:49 - 15-Dec-25
Sell* 20 $44.94 Automatic Execution
 15:17:36 - 15-Dec-25
Buy* 200 $44.925 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 250 $44.95 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 150 $44.95 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:16:44 - 15-Dec-25
Unknown* 14 $44.95 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 2 $44.95 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 200 $44.95 Automatic Execution
 15:16:44 - 15-Dec-25
Buy* 79 $45.05 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 21 $45.05 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 100 $45.03 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 1 $45.03 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 200 $45.04 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 2 $45.06 Automatic Execution
 14:57:05 - 15-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:56:35 - 15-Dec-25
Unknown* 100 $45.06 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 100 $45.06 Automatic Execution
 14:55:24 - 15-Dec-25
Buy* 1 $45.07 Automatic Execution
 14:55:01 - 15-Dec-25
Sell* 1 $45.04 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 1 $45.04 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 1 $45.04 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 440 $45.05 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 15 $45.08 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:53:29 - 15-Dec-25
Buy* 100 $45.04 Automatic Execution
 14:52:12 - 15-Dec-25
Sell* 38 $45.03 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 34 $45.03 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 100 $45.03 Automatic Execution
 14:52:04 - 15-Dec-25
Buy* 68 $45.04 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 16 $45.04 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 5 $45.04 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 237 $45.06 Automatic Execution
 14:50:55 - 15-Dec-25
Unknown* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:49:49 - 15-Dec-25
Buy* 100 $45.06 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 155 $45.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 25 $45.05 Automatic Execution
 14:49:04 - 15-Dec-25
Unknown* 100 $45.05 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 22 $45.05 Automatic Execution
 14:49:03 - 15-Dec-25
Unknown* 4 $45.06 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 14:47:38 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 14:47:38 - 15-Dec-25
Unknown* 300 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 19 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 300 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 100 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 66 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 15 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 17 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 100 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 300 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 68 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Unknown* 15 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 100 $45.06 Automatic Execution
 14:46:59 - 15-Dec-25
Sell* 85 $45.04 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 15 $45.04 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $45.20 Automatic Execution
 14:28:08 - 15-Dec-25
Unknown* 16 $45.19 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $45.19 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $45.19 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $45.19 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $45.21 Automatic Execution
 14:26:53 - 15-Dec-25
Sell* 1 $45.21 Automatic Execution
 14:26:53 - 15-Dec-25
Sell* 20 $45.22 Automatic Execution
 14:26:53 - 15-Dec-25
Sell* 50 $45.22 Automatic Execution
 14:26:25 - 15-Dec-25
Buy* 1 $45.22 Automatic Execution
 14:26:25 - 15-Dec-25
Buy* 100 $45.21 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 20 $45.23 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 33 $45.25 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 67 $45.25 Automatic Execution
 14:25:26 - 15-Dec-25
Sell* 100 $45.23 Automatic Execution
 14:25:02 - 15-Dec-25
Unknown* 19 $45.24 Automatic Execution
 14:24:30 - 15-Dec-25
Buy* 63 $45.24 Automatic Execution
 14:24:30 - 15-Dec-25
Buy* 18 $45.24 Automatic Execution
 14:24:30 - 15-Dec-25
Buy* 62 $45.22 Automatic Execution
 14:24:07 - 15-Dec-25
Buy* 38 $45.22 Automatic Execution
 14:24:07 - 15-Dec-25
Buy* 100 $45.24 Automatic Execution
 14:23:44 - 15-Dec-25
Sell* 3 $45.22 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 1 $45.23 Automatic Execution
 14:22:50 - 15-Dec-25
Buy* 100 $45.18 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 120 $45.22 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 100 $45.23 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 12 $45.23 Automatic Execution
 14:19:46 - 15-Dec-25
Sell* 100 $45.22 Automatic Execution
 14:19:44 - 15-Dec-25
Unknown* 100 $45.21 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 1 $45.20 Automatic Execution
 14:19:42 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 100 $45.18 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 14:18:27 - 15-Dec-25
Sell* 1 $45.18 Automatic Execution
 14:18:23 - 15-Dec-25
Buy* 100 $45.17 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 1 $45.18 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 39 $45.19 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 71 $45.19 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 38 $45.23 Automatic Execution
 14:16:32 - 15-Dec-25
Sell* 66 $45.30 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 40 $45.30 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 60 $45.30 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 100 $45.30 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 265 $45.31 Automatic Execution
 13:58:41 - 15-Dec-25
Buy* 35 $45.31 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 35 $45.32 Automatic Execution
 13:58:31 - 15-Dec-25
Sell* 65 $45.32 Automatic Execution
 13:58:31 - 15-Dec-25
Buy* 10 $45.33 Automatic Execution
 13:58:28 - 15-Dec-25
Buy* 42 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 30 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 70 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 38 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 50 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 13:58:23 - 15-Dec-25
Sell* 173 $45.31 Automatic Execution
 13:58:04 - 15-Dec-25
Sell* 327 $45.31 Automatic Execution
 13:58:04 - 15-Dec-25
Sell* 500 $45.31 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 42 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Sell* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 32 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 68 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 76 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 24 $45.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 21 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 200 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 23 $45.28 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 27 $45.28 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 17 $45.28 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 66 $45.29 Automatic Execution
 13:57:59 - 15-Dec-25
Unknown* 300 $45.29 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 200 $45.29 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 200 $45.29 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 77 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 10 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 13 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 3 $45.30 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 10 $45.29 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 99 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 13 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 22 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 189 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 11 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 11 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Unknown* 11 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 11 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 185 $45.29 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 200 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 10 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 500 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 2 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 10 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 38 $45.28 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $45.28 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 50 $45.28 Automatic Execution
 13:57:34 - 15-Dec-25
Sell* 100 $45.25 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $45.25 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 3 $45.25 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $45.23 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 50 $45.20 Automatic Execution
 13:55:46 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 10 $45.19 Automatic Execution
 13:55:20 - 15-Dec-25
Sell* 10 $45.16 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 10 $45.16 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 2 $45.12 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 5 $45.12 Automatic Execution
 13:54:27 - 15-Dec-25
Sell* 100 $45.12 Automatic Execution
 13:54:18 - 15-Dec-25
Buy* 56 $45.14 Automatic Execution
 13:54:08 - 15-Dec-25
Sell* 31 $45.11 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $45.12 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 2 $45.13 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 5 $45.13 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 3 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 1 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 500 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 5 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 5 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 15 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 200 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Sell* 500 $45.16 Automatic Execution
 13:53:19 - 15-Dec-25
Buy* 90 $45.15 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 10 $45.14 Automatic Execution
 13:53:03 - 15-Dec-25
Unknown* 16 $45.14 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 22 $45.11 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 50 $45.12 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 13 $45.13 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 12 $45.13 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 22 $45.16 Automatic Execution
 13:49:05 - 15-Dec-25
Sell* 400 $45.15 Automatic Execution
 13:49:05 - 15-Dec-25
Unknown* 100 $45.16 Automatic Execution
 13:49:05 - 15-Dec-25
Sell* 462 $45.15 Automatic Execution
 13:49:05 - 15-Dec-25
Unknown* 38 $45.16 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 44 $45.17 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 23 $45.16 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 90 $45.09 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 350 $45.04 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 100 $45.04 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 1 $45.02 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 1 $45.02 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 1 $45.02 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 1 $45.02 Automatic Execution
 13:47:50 - 15-Dec-25
Unknown* 100 $45.04 Automatic Execution
 13:47:37 - 15-Dec-25
Unknown* 100 $45.04 Automatic Execution
 13:47:37 - 15-Dec-25
Sell* 273 $45.03 Automatic Execution
 13:47:36 - 15-Dec-25
Unknown* 227 $45.035 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 18 $45.04 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 5 $45.04 Automatic Execution
 13:47:36 - 15-Dec-25
Unknown* 16 $45.045 Automatic Execution
 13:47:36 - 15-Dec-25
Unknown* 10 $45.045 Automatic Execution
 13:47:36 - 15-Dec-25
Unknown* 12 $45.045 Automatic Execution
 13:47:36 - 15-Dec-25
Unknown* 6 $45.045 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 77 $45.04 Automatic Execution
 13:47:36 - 15-Dec-25
Unknown* 23 $45.045 Automatic Execution
 13:47:36 - 15-Dec-25
Buy* 13 $45.05 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 100 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 1,000 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 30 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 70 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 100 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 750 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 250 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 1,000 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 10 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 10 $45.03 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 100 $45.02 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 500 $45.02 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 38 $45.02 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 500 $45.02 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 100 $45.02 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 20 $45.00 Automatic Execution
 13:46:19 - 15-Dec-25
Sell* 47 $45.00 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 1 $45.00 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 1 $44.85 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 1 $44.85 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 1 $44.85 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 100 $44.86 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $44.88 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 1 $44.88 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 1 $44.88 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 2 $44.88 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 1 $44.90 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 1 $44.90 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 10 $44.90 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 100 $44.92 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 1 $44.91 Automatic Execution
 13:26:20 - 15-Dec-25
Sell* 18 $44.95 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 82 $44.95 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 50 $44.96 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 1 $44.96 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 25 $44.97 Automatic Execution
 13:24:31 - 15-Dec-25
Buy* 100 $45.00 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 10 $45.00 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 20 $45.01 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 42 $45.02 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 100 $45.02 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 100 $45.04 Automatic Execution
 13:23:42 - 15-Dec-25
Buy* 100 $45.03 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 4 $45.03 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 1 $45.03 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $45.03 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $45.03 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $45.02 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $45.02 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 128 $45.01 Automatic Execution
 13:23:27 - 15-Dec-25
Buy* 100 $45.01 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 13 $44.995 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 13 $44.975 Automatic Execution
 13:22:49 - 15-Dec-25
Buy* 7 $44.975 Automatic Execution
 13:22:49 - 15-Dec-25
Buy* 100 $44.99 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 100 $44.99 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 1 $45.00 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 90 $44.99 Automatic Execution
 13:20:32 - 15-Dec-25
Buy* 48 $44.98 Automatic Execution
 13:20:24 - 15-Dec-25
Buy* 8 $44.98 Automatic Execution
 13:20:24 - 15-Dec-25
Buy* 1 $44.98 Automatic Execution
 13:20:24 - 15-Dec-25
Sell* 44 $44.96 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 9 $44.97 Automatic Execution
 13:20:04 - 15-Dec-25
Unknown* 8 $44.96 Automatic Execution
 13:20:04 - 15-Dec-25
Unknown* 9 $44.96 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 100 $44.965 Automatic Execution
 13:20:02 - 15-Dec-25
Sell* 7 $44.98 Automatic Execution
 13:19:51 - 15-Dec-25
Sell* 9 $44.98 Automatic Execution
 13:19:51 - 15-Dec-25
Buy* 100 $44.99 Automatic Execution
 13:19:06 - 15-Dec-25
Buy* 9 $44.975 Automatic Execution
 13:18:49 - 15-Dec-25
Buy* 58 $44.97 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 10 $44.93 Automatic Execution
 13:18:28 - 15-Dec-25
Buy* 100 $44.94 Automatic Execution
 13:18:26 - 15-Dec-25
Buy* 100 $44.94 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 100 $44.97 Automatic Execution
 13:18:05 - 15-Dec-25
Buy* 361 $44.98 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 20 $44.995 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $44.99 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 62 $45.00 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 12 $45.00 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 4 $45.00 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 12 $45.00 Automatic Execution
 13:17:05 - 15-Dec-25
Buy* 12 $45.00 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 100 $45.02 Automatic Execution
 13:16:13 - 15-Dec-25
Unknown* 100 $45.03 Automatic Execution
 13:16:09 - 15-Dec-25
Unknown* 12 $45.02 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 500 $45.02 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 500 $45.02 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 12 $45.02 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 12 $45.02 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 12 $45.02 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 500 $45.02 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 500 $45.02 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 100 $45.02 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 100 $45.02 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 100 $45.02 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 1 $45.10 Automatic Execution
 12:55:10 - 15-Dec-25
Sell* 90 $45.11 Automatic Execution
 12:54:24 - 15-Dec-25
Sell* 26 $45.10 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 1 $45.10 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 100 $45.12 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 100 $45.12 Automatic Execution
 12:53:50 - 15-Dec-25
Buy* 200 $45.11 Automatic Execution
 12:53:50 - 15-Dec-25
Buy* 207 $45.09 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 100 $45.09 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 100 $45.08 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 33 $45.07 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 218 $45.06 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 3 $45.06 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 16 $45.05 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 99 $45.04 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 1 $45.04 Automatic Execution
 12:52:16 - 15-Dec-25
Sell* 100 $45.05 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 5 $45.05 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 20 $45.08 Automatic Execution
 12:51:31 - 15-Dec-25
Buy* 125 $45.10 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 29 $45.10 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 10 $45.10 Automatic Execution
 12:50:13 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 12:49:51 - 15-Dec-25
Buy* 200 $45.12 Automatic Execution
 12:49:51 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 41 $45.12 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 99 $45.15 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 1 $45.15 Automatic Execution
 12:49:02 - 15-Dec-25
Buy* 8 $45.16 Automatic Execution
 12:48:56 - 15-Dec-25
Sell* 17 $45.14 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 71 $45.14 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 12 $45.14 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 38 $45.15 Automatic Execution
 12:47:38 - 15-Dec-25
Sell* 1 $45.25 Automatic Execution
 12:45:55 - 15-Dec-25
Buy* 4 $45.25 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 100 $45.25 Automatic Execution
 12:45:40 - 15-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 22 $45.14 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 85 $45.155 Automatic Execution
 12:23:47 - 15-Dec-25
Sell* 46 $45.195 Automatic Execution
 12:23:05 - 15-Dec-25
Buy* 250 $45.19 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $45.18 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 68 $45.11 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 100 $45.11 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 100 $45.07 Automatic Execution
 12:19:28 - 15-Dec-25
Buy* 150 $45.07 Automatic Execution
 12:19:28 - 15-Dec-25
Buy* 68 $45.08 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 22 $45.08 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 500 $45.10 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 500 $45.10 Automatic Execution
 12:18:13 - 15-Dec-25
Unknown* 100 $45.09 Automatic Execution
 12:18:13 - 15-Dec-25
Unknown* 100 $45.09 Automatic Execution
 12:18:13 - 15-Dec-25
Unknown* 18 $45.09 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 2 $45.08 Automatic Execution
 12:16:49 - 15-Dec-25
Sell* 44 $45.09 Automatic Execution
 12:16:49 - 15-Dec-25
Buy* 269 $45.06 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 40 $45.06 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 65 $45.06 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 197 $45.06 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 1 $45.05 Automatic Execution
 12:16:29 - 15-Dec-25
Buy* 100 $45.06 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 100 $45.06 Automatic Execution
 12:16:24 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 100 $45.045 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 200 $45.045 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 100 $45.04 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 100 $45.04 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 15 $45.04 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 200 $45.045 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 450 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 100 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Unknown* 648 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Unknown* 500 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Unknown* 531 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 1,019 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 450 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 81 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 450 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 450 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 300 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 10 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 10 $45.06 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 162 $45.09 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 62 $45.09 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 100 $45.09 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 100 $45.09 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 38 $45.09 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 38 $45.08 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 162 $45.09 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 200 $45.09 Automatic Execution
 12:16:09 - 15-Dec-25
Unknown* 38 $45.09 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 50 $45.07 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 50 $45.10 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 12 $45.085 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 88 $45.08 Automatic Execution
 12:16:04 - 15-Dec-25
Unknown* 200 $45.08 Automatic Execution
 12:16:04 - 15-Dec-25
Unknown* 100 $45.08 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 100 $45.08 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 500 $45.08 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 15 $45.09 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 500 $45.09 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 8 $45.09 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 100 $45.09 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 500 $45.09 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 200 $45.10 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 500 $45.10 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 50 $45.10 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 23 $45.11 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 62 $45.115 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 100 $45.115 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 54 $45.115 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 40 $45.115 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 45 $45.115 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 100 $45.11 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 38 $45.12 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 38 $45.12 Automatic Execution
 12:16:04 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 162 $45.125 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 51 $45.12 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 149 $45.12 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 38 $45.13 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 396 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 450 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 38 $45.11 Automatic Execution
 12:15:57 - 15-Dec-25
Unknown* 200 $45.11 Automatic Execution
 12:15:57 - 15-Dec-25
Unknown* 1,700 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Unknown* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Unknown* 2,000 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 29 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 38 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 200 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 200 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 1 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 200 $45.12 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 71 $45.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $45.13 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 50 $45.13 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 50 $45.13 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 200 $45.11 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 200 $45.11 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 62 $45.12 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 38 $45.12 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 99 $45.12 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 101 $45.12 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 50 $45.13 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 1 $45.12 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 162 $45.13 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 50 $45.13 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 38 $45.13 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 10 $45.11 Automatic Execution
 12:15:56 - 15-Dec-25
Buy* 200 $45.14 Automatic Execution
 12:15:54 - 15-Dec-25
Buy* 200 $45.14 Automatic Execution
 12:15:54 - 15-Dec-25
Buy* 100 $45.14 Automatic Execution
 12:15:54 - 15-Dec-25
Buy* 200 $45.15 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 200 $45.15 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 90 $45.15 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 200 $45.15 Automatic Execution
 12:15:51 - 15-Dec-25
Buy* 10 $45.15 Automatic Execution
 12:15:49 - 15-Dec-25
Buy* 85 $45.14 Automatic Execution
 12:15:49 - 15-Dec-25
Sell* 300 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 15 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:15:44 - 15-Dec-25
Unknown* 100 $45.15 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 18 $45.17 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 2 $45.17 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:15:34 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:15:34 - 15-Dec-25
Buy* 200 $45.18 Automatic Execution
 12:15:34 - 15-Dec-25
Buy* 200 $45.18 Automatic Execution
 12:15:34 - 15-Dec-25
Buy* 200 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 200 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 74 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 26 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Unknown* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Unknown* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 50 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 59 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 200 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 3 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 50 $45.19 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 38 $45.19 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 200 $45.20 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 200 $45.20 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 100 $45.20 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 90 $45.19 Automatic Execution
 11:52:22 - 15-Dec-25
Unknown* 100 $45.18 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 100 $45.16 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $45.16 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $45.19 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 38 $45.19 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 41 $45.19 Automatic Execution
 11:51:38 - 15-Dec-25
Unknown* 100 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 31 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 250 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 145 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 6 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 65 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 500 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 6 $45.23 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 6 $45.23 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 6 $45.23 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 65 $45.23 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 6 $45.23 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 216 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 500 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 284 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 16 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 16 $45.23 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 49 $45.22 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 37 $45.19 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 26 $45.17 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 33 $45.16 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 49 $45.16 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $45.12 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 90 $45.10 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 37 $45.10 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 1 $45.09 Automatic Execution
 11:49:58 - 15-Dec-25
Buy* 82 $45.06 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 48 $45.06 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 33 $45.03 Automatic Execution
 11:48:52 - 15-Dec-25
Sell* 1 $44.98 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 6 $45.00 Automatic Execution
 11:46:31 - 15-Dec-25
Unknown* 10 $45.04 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 118 $45.03 Automatic Execution
 11:45:53 - 15-Dec-25
Buy* 1 $45.03 Automatic Execution
 11:45:53 - 15-Dec-25
Unknown* 35 $44.99 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 200 $45.23 Automatic Execution
 11:22:32 - 15-Dec-25
Sell* 100 $45.23 Automatic Execution
 11:22:32 - 15-Dec-25
Sell* 4 $45.23 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $45.23 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 1 $45.26 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 38 $45.29 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 20 $45.34 Automatic Execution
 11:21:29 - 15-Dec-25
Sell* 10 $45.35 Automatic Execution
 11:21:21 - 15-Dec-25
Sell* 10 $45.34 Automatic Execution
 11:21:21 - 15-Dec-25
Sell* 10 $45.34 Automatic Execution
 11:21:21 - 15-Dec-25
Unknown* 10 $45.34 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 15 $45.33 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $45.33 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $45.33 Automatic Execution
 11:21:21 - 15-Dec-25
Sell* 100 $45.275 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 100 $45.29 Automatic Execution
 11:20:22 - 15-Dec-25
Unknown* 100 $45.31 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 437 $45.31 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 500 $45.28 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 500 $45.28 Automatic Execution
 11:19:03 - 15-Dec-25
Buy* 90 $45.26 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 4 $45.26 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 12 $45.25 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 100 $45.23 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 196 $45.22 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 100 $45.22 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 200 $45.22 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 4 $45.22 Automatic Execution
 11:17:58 - 15-Dec-25
Buy* 100 $45.22 Automatic Execution
 11:17:58 - 15-Dec-25
Sell* 500 $45.27 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 330 $45.27 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 170 $45.27 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 7 $45.28 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 90 $45.25 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 553 $45.25 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 100 $45.21 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 15 $45.20 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 25 $45.20 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 16 $45.20 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 42 $45.20 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 33 $45.21 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 10 $45.21 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 8 $45.21 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 400 $45.18 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 256 $45.18 Automatic Execution
 11:16:06 - 15-Dec-25
Unknown* 4 $45.20 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 100 $45.20 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 10 $45.22 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 10 $45.22 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 10 $45.22 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 3 $45.18 Automatic Execution
 11:15:57 - 15-Dec-25
Unknown* 10 $45.17 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 10 $45.17 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 200 $45.17 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 100 $45.17 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 500 $45.17 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 500 $45.17 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 60 $45.14 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 20 $45.13 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 170 $45.145 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 100 $45.08 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 1 $45.09 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 16 $45.09 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $45.10 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 100 $45.12 Automatic Execution
 10:52:19 - 15-Dec-25
Sell* 200 $45.12 Automatic Execution
 10:52:19 - 15-Dec-25
Sell* 200 $45.12 Automatic Execution
 10:52:19 - 15-Dec-25
Sell* 12 $45.13 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 10:52:17 - 15-Dec-25
Sell* 12 $45.14 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 1 $45.14 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 100 $45.14 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 74 $45.16 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 13 $45.145 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 200 $45.15 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $45.15 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 200 $45.17 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 200 $45.17 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 25 $45.18 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 25 $45.18 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 12 $45.18 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 12 $45.18 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 10 $45.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $45.21 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 196 $45.19 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 196 $45.19 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 200 $45.33 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 200 $45.30 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 10 $45.36 Automatic Execution
 10:49:51 - 15-Dec-25
Sell* 10 $45.36 Automatic Execution
 10:49:51 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:49:24 - 15-Dec-25
Sell* 50 $45.295 Automatic Execution
 10:49:02 - 15-Dec-25
Unknown* 200 $45.36 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 61 $45.35 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 39 $45.35 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 56 $45.33 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 100 $45.35 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 10:47:54 - 15-Dec-25
Sell* 29 $45.48 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 30 $45.50 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 5 $45.47 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 53 $45.38 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 11 $45.34 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 9 $45.345 Automatic Execution
 10:45:46 - 15-Dec-25
Unknown* 59 $45.46 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 10 $45.42 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 10 $45.42 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 100 $45.43 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 100 $45.41 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 46 $45.39 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 57 $45.375 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $45.37 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 46 $45.37 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 3 $45.35 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 22 $45.38 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 24 $45.38 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 2 $45.38 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 5 $45.38 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 76 $45.39 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 24 $45.39 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 2 $45.40 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 54 $45.41 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 46 $45.41 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $45.44 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 1 $45.43 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 3 $45.46 Automatic Execution
 10:16:56 - 15-Dec-25
Sell* 14 $45.41 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 1 $45.41 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 23 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 23 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 23 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 5 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Unknown* 91 $45.41 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 24 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 24 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 5 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 9 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.405 Automatic Execution
 10:16:12 - 15-Dec-25
Buy* 100 $45.41 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 10:16:12 - 15-Dec-25
Buy* 200 $45.74 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 10 $45.74 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 1 $45.75 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 35 $45.75 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 10 $45.745 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $45.78 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $45.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $45.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 80 $45.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 200 $45.80 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $45.81 Automatic Execution
 09:52:04 - 15-Dec-25
Unknown* 13 $45.80 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 7 $45.80 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $45.80 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 109 $45.80 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 44 $45.80 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $45.81 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 158 $45.81 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 100 $45.83 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 6 $45.82 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 194 $45.83 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 6 $45.83 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $45.83 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $45.84 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $45.84 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $45.86 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $45.86 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $45.84 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $45.87 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $45.87 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 64 $45.88 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $45.88 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $45.88 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 79 $45.88 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 36 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 200 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 121 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 9 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 200 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 1 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 1 $45.88 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 10 $45.92 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 10 $45.92 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 100 $45.89 Automatic Execution
 09:51:41 - 15-Dec-25
Buy* 100 $45.90 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 2 $45.89 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 5 $45.90 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 17 $45.90 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 200 $45.91 Automatic Execution
 09:51:38 - 15-Dec-25
Buy* 300 $45.99 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 200 $45.95 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 200 $45.92 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 5 $45.99 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 5 $45.99 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 200 $45.94 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 200 $45.94 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 200 $45.95 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 200 $45.95 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 100 $45.96 Automatic Execution
 09:49:35 - 15-Dec-25
Unknown* 140 $45.95 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 60 $45.95 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 100 $45.95 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 200 $45.95 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 100 $45.95 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 2 $45.95 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 100 $45.985 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 100 $45.985 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 51 $45.97 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 6 $46.00 Automatic Execution
 09:48:58 - 15-Dec-25
Buy* 42 $46.03 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 100 $46.03 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 200 $45.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $45.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 57 $45.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 142 $45.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 301 $45.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 200 $46.00 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 105 $45.99 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 500 $45.98 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 10 $45.98 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 14 $45.99 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 60 $45.99 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 87 $45.99 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 93 $45.98 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 200 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 15 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 16 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 55 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 260 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 10 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 20 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 30 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 10 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 5 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 15 $46.02 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 120 $46.01 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 50 $46.02 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.01 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.01 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $46.01 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 85 $46.02 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 300 $46.08 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $46.18 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 200 $46.18 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 10 $46.18 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 1 $46.20 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $46.20 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 10 $46.40 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $46.80 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $46.78 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 10 $46.81 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $46.81 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $46.81 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 10 $46.82 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 10 $46.82 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 76 $46.89 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 1 $46.999 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $47.02 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 200 $47.02 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 200 $47.00 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 14 $47.00 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 5 $47.00 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 200 $47.00 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 44 $47.00 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 5 $46.99 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 5 $46.99 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 15 $46.99 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 10 $46.98 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 25 $46.96 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 10 $46.90 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 10 $46.90 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 10 $46.90 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 10 $46.90 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 100 $46.825 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 100 $46.825 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 1 $46.78 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $46.80 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $46.80 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 50 $46.80 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $46.80 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $46.80 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $46.65 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 200 $46.65 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $46.65 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 60 $46.56 Automatic Execution
 09:30:59 - 15-Dec-25
Buy* 313 $46.65 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 100 $46.65 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 203 $46.64 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 200 $46.64 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 660 $46.63 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 660 $46.62 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 35 $46.61 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 300 $46.64 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 300 $46.63 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 300 $46.62 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 1 $46.59 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 125 $46.49 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 97 $46.48 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $46.48 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 54 $46.415 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $46.405 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $46.405 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $46.405 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $46.405 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $46.405 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $46.405 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 17 $46.43 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $46.50 Ordinary
 09:29:46 - 15-Dec-25
Buy* 8 $46.46 Ordinary
 09:26:12 - 15-Dec-25
Buy* 2 $46.46 Ordinary
 09:26:12 - 15-Dec-25
Buy* 1 $46.46 Ordinary
 09:26:12 - 15-Dec-25
Buy* 2 $46.46 Ordinary
 09:22:33 - 15-Dec-25
Buy* 7 $46.46 Ordinary
 09:21:43 - 15-Dec-25
Sell* 15 $46.45 Ordinary
 09:13:15 - 15-Dec-25
Buy* 2 $46.46 Ordinary
 09:10:12 - 15-Dec-25
Buy* 1 $46.49 Ordinary
 09:01:22 - 15-Dec-25
Sell* 150 $46.37 Ordinary
 08:55:57 - 15-Dec-25
Sell* 101 $46.37 Ordinary
 08:55:57 - 15-Dec-25
Sell* 9 $46.37 Ordinary
 08:55:57 - 15-Dec-25
Sell* 60 $46.37 Ordinary
 08:55:57 - 15-Dec-25
Sell* 10 $46.40 Ordinary
 08:55:57 - 15-Dec-25
Sell* 1 $46.44 Ordinary
 08:55:57 - 15-Dec-25
Sell* 60 $46.46 Ordinary
 08:55:57 - 15-Dec-25
Buy* 2 $46.50 Ordinary
 08:52:47 - 15-Dec-25
Buy* 100 $46.46 Ordinary
 08:51:42 - 15-Dec-25
Buy* 20 $46.47 Ordinary
 08:51:24 - 15-Dec-25
Buy* 10 $46.45 Ordinary
 08:50:08 - 15-Dec-25
Buy* 100 $46.45 Ordinary
 08:49:24 - 15-Dec-25
Buy* 25 $46.43 Ordinary
 08:47:42 - 15-Dec-25
Buy* 75 $46.43 Ordinary
 08:47:42 - 15-Dec-25
Buy* 100 $46.41 Ordinary
 08:46:57 - 15-Dec-25
Sell* 53 $46.41 Ordinary
 08:46:42 - 15-Dec-25
Buy* 494 $46.39 Ordinary
 08:44:39 - 15-Dec-25
Buy* 100 $46.40 Ordinary
 08:44:39 - 15-Dec-25
Buy* 100 $46.40 Ordinary
 08:44:39 - 15-Dec-25
Buy* 2 $46.39 Ordinary
 08:42:29 - 15-Dec-25
Buy* 54 $46.39 Ordinary
 08:41:55 - 15-Dec-25
Buy* 5 $46.37 Ordinary
 08:41:29 - 15-Dec-25
Buy* 25 $46.37 Ordinary
 08:41:29 - 15-Dec-25
Buy* 50 $46.39 Ordinary
 08:41:29 - 15-Dec-25
Buy* 25 $46.36 Ordinary
 08:41:29 - 15-Dec-25
Buy* 75 $46.36 Ordinary
 08:41:29 - 15-Dec-25
Buy* 50 $46.35 Ordinary
 08:41:29 - 15-Dec-25
Buy* 100 $46.35 Ordinary
 08:41:29 - 15-Dec-25
Sell* 5 $46.32 Ordinary
 08:39:09 - 15-Dec-25
Sell* 5 $46.34 Ordinary
 08:39:09 - 15-Dec-25
Sell* 20 $46.35 Ordinary
 08:38:44 - 15-Dec-25
Sell* 3 $46.34 Ordinary
 08:35:48 - 15-Dec-25
Sell* 1 $46.34 Ordinary
 08:35:11 - 15-Dec-25
Sell* 1 $46.37 Ordinary
 08:33:36 - 15-Dec-25
Sell* 1 $46.30 Ordinary
 08:29:54 - 15-Dec-25
Sell* 1 $46.30 Ordinary
 08:29:54 - 15-Dec-25
Buy* 60 $46.35 Ordinary
 08:20:45 - 15-Dec-25
Sell* 5 $46.35 Ordinary
 08:20:45 - 15-Dec-25
Buy* 5 $46.39 Ordinary
 08:05:30 - 15-Dec-25
Sell* 1 $46.34 Ordinary
 08:01:40 - 15-Dec-25
Buy* 30 $46.38 Ordinary
 07:58:05 - 15-Dec-25
Buy* 60 $46.37 Ordinary
 07:56:32 - 15-Dec-25
Buy* 60 $46.37 Ordinary
 07:56:32 - 15-Dec-25
Sell* 50 $46.39 Ordinary
 07:54:11 - 15-Dec-25
Sell* 25 $46.40 Ordinary
 07:53:46 - 15-Dec-25
Sell* 50 $46.40 Ordinary
 07:53:46 - 15-Dec-25
Sell* 50 $46.40 Ordinary
 07:53:46 - 15-Dec-25
Sell* 25 $46.40 Ordinary
 07:53:46 - 15-Dec-25
Sell* 50 $46.40 Ordinary
 07:53:46 - 15-Dec-25
Sell* 25 $46.41 Ordinary
 07:53:38 - 15-Dec-25
Buy* 50 $46.38 Ordinary
 07:46:25 - 15-Dec-25
Sell* 50 $46.37 Ordinary
 07:43:34 - 15-Dec-25
Sell* 5 $46.32 Ordinary
 07:29:23 - 15-Dec-25
Buy* 4 $46.29 Ordinary
 07:19:21 - 15-Dec-25
Buy* 13 $46.42 Ordinary
 07:12:26 - 15-Dec-25
Sell* 2 $46.30 Ordinary
 07:04:49 - 15-Dec-25
Buy* 9 $46.41 Ordinary
 07:00:46 - 15-Dec-25
Sell* 2 $46.47 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $46.28 Ordinary
 07:00:00 - 15-Dec-25
Sell* 24 $46.30 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $46.30 Ordinary
 07:00:00 - 15-Dec-25
Sell* 15 $46.30 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $46.30 Ordinary
 07:00:00 - 15-Dec-25
Sell* 250 $46.34 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $46.37 Ordinary
 07:00:00 - 15-Dec-25
Sell* 19 $46.40 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $46.42 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $46.42 Ordinary
 07:00:00 - 15-Dec-25
Sell* 60 $46.43 Ordinary
 07:00:00 - 15-Dec-25
Sell* 58 $46.43 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $46.43 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $46.31 Ordinary
 07:00:00 - 15-Dec-25
Sell* 458 $46.48 Ordinary
 06:59:25 - 15-Dec-25
Sell* 49 $46.48 Ordinary
 06:58:01 - 15-Dec-25
Sell* 69 $46.48 Ordinary
 06:57:44 - 15-Dec-25
Sell* 49 $46.48 Ordinary
 06:57:13 - 15-Dec-25
Sell* 68 $46.48 Ordinary
 06:56:49 - 15-Dec-25
Sell* 1 $46.48 Ordinary
 06:56:49 - 15-Dec-25
Sell* 100 $46.33 Ordinary
 06:41:05 - 15-Dec-25
Sell* 3 $46.37 Ordinary
 06:34:00 - 15-Dec-25
Buy* 4 $46.36 Ordinary
 06:34:00 - 15-Dec-25
Buy* 1 $46.36 Ordinary
 06:33:43 - 15-Dec-25
Buy* 100 $46.30 Ordinary
 06:04:13 - 15-Dec-25
Buy* 50 $46.29 Ordinary
 06:03:35 - 15-Dec-25
Buy* 100 $46.29 Ordinary
 06:03:35 - 15-Dec-25
Buy* 100 $46.29 Ordinary
 06:03:35 - 15-Dec-25
Sell* 6 $46.28 Ordinary
 06:02:53 - 15-Dec-25
Buy* 3 $46.29 Ordinary
 05:58:39 - 15-Dec-25
Buy* 5 $46.30 Ordinary
 05:57:21 - 15-Dec-25
Buy* 12 $46.30 Ordinary
 05:56:21 - 15-Dec-25
Buy* 50 $46.29 Ordinary
 05:47:11 - 15-Dec-25
Buy* 40 $46.30 Ordinary
 05:46:27 - 15-Dec-25
Buy* 100 $46.30 Ordinary
 05:44:46 - 15-Dec-25
Buy* 732 $46.30 Ordinary
 05:39:29 - 15-Dec-25
Buy* 60 $46.30 Ordinary
 05:39:29 - 15-Dec-25
Buy* 60 $46.30 Ordinary
 05:39:29 - 15-Dec-25
Buy* 100 $46.30 Ordinary
 05:39:29 - 15-Dec-25
Buy* 248 $46.29 Ordinary
 05:39:29 - 15-Dec-25
Buy* 1 $46.29 Ordinary
 05:37:28 - 15-Dec-25
Buy* 1 $46.29 Ordinary
 05:35:35 - 15-Dec-25
Sell* 5 $46.27 Ordinary
 05:35:21 - 15-Dec-25
Buy* 3 $46.29 Ordinary
 05:34:15 - 15-Dec-25
Buy* 200 $46.30 Ordinary
 05:29:07 - 15-Dec-25
Buy* 100 $46.30 Ordinary
 05:29:07 - 15-Dec-25
Buy* 10 $46.30 Ordinary
 05:18:16 - 15-Dec-25
Buy* 1 $46.30 Ordinary
 05:14:11 - 15-Dec-25
Buy* 700 $46.30 Ordinary
 04:54:31 - 15-Dec-25
Buy* 100 $46.30 Ordinary
 04:54:31 - 15-Dec-25
Buy* 1 $46.34 Ordinary
 04:34:16 - 15-Dec-25
Buy* 13 $46.06 Ordinary
 04:30:38 - 15-Dec-25
Buy* 7 $46.06 Ordinary
 04:30:38 - 15-Dec-25
Sell* 1 $46.15 Ordinary
 04:30:14 - 15-Dec-25
Sell* 37 $46.10 Ordinary
 04:06:26 - 15-Dec-25
Sell* 2 $46.01 Ordinary
 04:01:56 - 15-Dec-25
Sell* 250 $46.06 Ordinary
 04:00:21 - 15-Dec-25
Sell* 2 $46.15 Ordinary
 04:00:21 - 15-Dec-25
Sell* 300 $46.16 Ordinary
 04:00:21 - 15-Dec-25
Buy* 10 $46.50 Ordinary
 04:00:00 - 15-Dec-25
Buy* 28 $46.50 Ordinary
 04:00:00 - 15-Dec-25
Buy* 22 $46.50 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28