Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.87 Ordinary
 16:34:20 - 18-Jul-25
Buy* 150 $40.93 Ordinary
 16:23:17 - 18-Jul-25
Sell* 47 $40.83 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $40.84 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 95 $40.84 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 400 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 26 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 5 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 45 $40.84 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 25 $40.835 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 75 $40.82 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $40.82 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 130 $40.82 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 99 $40.83 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 67 $40.849 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $40.845 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 11 $40.84 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 19 $40.84 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 105 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $40.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $40.85 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 26 $40.85 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 50 $40.85 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $40.85 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 4 $40.859 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 1 $40.859 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 8 $40.85 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 92 $40.85 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 26 $40.85 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 8 $40.85 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 50 $40.86 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 6 $40.87 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $40.869 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $40.865 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 2 $40.865 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $40.865 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 12 $40.86 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 100 $40.86 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 6 $40.859 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 29 $40.855 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 17 $40.88 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 3 $40.88 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 16 $40.88 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 3 $40.88 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 19 $40.88 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 20 $40.88 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 331 $40.86 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 4 $40.875 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 28 $40.89 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $40.89 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 25 $40.88 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $40.875 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 4 $40.875 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $40.89 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 4 $40.88 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 1 $40.88 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 50 $40.87 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 32 $40.855 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $40.86 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 40 $40.86 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 13 $40.86 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $40.865 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 200 $40.86 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 53 $40.865 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $40.86 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 2 $40.86 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 100 $40.855 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 96 $40.85 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 232 $40.84 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 40 $40.835 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 60 $40.835 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 22 $40.835 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 19 $40.835 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $40.835 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 96 $40.84 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 4 $40.84 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 2 $40.83 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $40.825 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 200 $40.83 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 200 $40.83 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 500 $40.825 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 350 $40.825 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 22 $40.825 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 15 $40.84 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 22 $40.84 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 200 $40.84 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 100 $40.835 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 2 $40.84 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 10 $40.84 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 105 $40.84 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $40.845 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 70 $40.845 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 77 $40.84 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 2 $40.84 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 17 $40.83 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 83 $40.83 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 50 $40.83 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 17 $40.83 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 48 $40.88 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 2 $40.88 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 12 $40.87 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 2 $40.87 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 300 $40.88 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $40.895 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 10 $40.905 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 12 $40.89 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 67 $40.895 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 122 $40.905 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 68 $40.90 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 23 $40.90 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 23 $40.90 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 63 $40.89 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $40.88 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 9 $40.89 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 9 $40.90 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 100 $40.905 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $40.905 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 1 $40.90 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $40.90 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 95 $40.91 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 100 $40.91 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 42 $40.91 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 25 $40.91 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 25 $40.91 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 50 $40.89 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 68 $40.885 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 32 $40.885 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 22 $40.88 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 48 $40.88 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 52 $40.89 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $40.895 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 12 $40.895 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 350 $40.895 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 14 $40.89 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 350 $40.895 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $40.895 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 41 $40.90 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 22 $40.90 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 22 $40.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 33 $40.85 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 6 $40.85 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 13 $40.85 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 4 $40.85 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 200 $40.88 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 200 $40.88 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 200 $40.88 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 48 $40.89 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 142 $40.879 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 87 $40.87 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 13 $40.895 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 200 $40.90 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 35 $40.89 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 61 $40.89 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 98 $40.89 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 2 $40.89 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 20 $40.90 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 80 $40.90 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 41 $40.90 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 61 $40.89 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $40.89 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 106 $40.86 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 50 $40.85 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 25 $40.85 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 32 $40.85 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 129 $40.85 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 25 $40.835 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 48 $40.84 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 25 $40.83 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 2 $40.81 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $40.819 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 25 $40.75 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 200 $40.76 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 2 $40.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 40 $40.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 60 $40.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 50 $40.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $40.745 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 40 $40.73 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 40 $40.74 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 40 $40.74 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $40.74 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 200 $40.76 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 1 $40.755 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 4 $40.76 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 100 $40.75 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 46 $40.75 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 7 $40.75 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 22 $40.75 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 23 $40.77 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 64 $40.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $40.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 36 $40.78 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 58 $40.78 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 57 $40.78 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 50 $40.78 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 2 $40.77 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 65 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 135 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 152 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 48 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 25 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 75 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 75 $40.76 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 204 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 196 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 4 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 4 $40.76 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 24 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 76 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 8 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 22 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 24 $40.76 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 33 $40.77 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 128 $40.76 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 55 $40.75 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 120 $40.745 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 120 $40.745 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 120 $40.755 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 8 $40.76 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 1 $40.76 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 12 $40.76 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 37 $40.76 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 122 $40.80 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 7 $40.815 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 4 $40.82 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 11 $40.82 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 65 $40.83 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 32 $40.83 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 37 $40.84 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 87 $40.84 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 50 $40.84 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 41 $40.84 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 26 $40.84 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 13 $40.85 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 1 $40.86 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 3 $40.86 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 52 $40.86 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 10 $40.86 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 8 $40.86 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 42 $40.87 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 126 $40.87 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 141 $40.86 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 8 $40.86 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 92 $40.86 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 6 $40.85 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 4 $40.85 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 11 $40.85 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 71 $40.85 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 12 $40.85 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 10 $40.85 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 52 $40.85 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 68 $40.86 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 3 $40.79 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 23 $40.80 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 99 $40.79 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 75 $40.79 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 10 $40.79 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 44 $40.80 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 56 $40.80 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 17 $40.83 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 50 $40.83 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 50 $40.83 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 4 $40.83 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 84 $40.83 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 112 $40.83 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 46 $40.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $40.83 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $40.82 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 100 $40.82 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 34 $40.81 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 23 $40.81 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 13 $40.775 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 50 $40.78 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 28 $40.78 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 87 $40.77 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 13 $40.77 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 207 $40.77 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 53 $40.76 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 263 $40.76 Automatic Execution
 14:25:39 - 18-Jul-25
Unknown* 31 $40.75 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 31 $40.75 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 97 $40.75 Automatic Execution
 14:24:01 - 18-Jul-25
Unknown* 100 $40.75 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 39 $40.75 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 22 $40.75 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 12 $40.74 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 15 $40.75 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 10 $40.75 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 12 $40.74 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 183 $40.745 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $40.745 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 110 $40.74 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 20 $40.735 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 34 $40.74 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 55 $40.75 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 39 $40.72 Automatic Execution
 14:04:07 - 18-Jul-25
Unknown* 44 $40.72 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 16 $40.72 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 33 $40.72 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 469 $40.72 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 31 $40.70 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 94 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 94 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 94 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 34 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 28 $40.68 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 10 $40.675 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 12 $40.69 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 35 $40.70 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 34 $40.70 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 3 $40.69 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 100 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 100 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 100 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 36 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 34 $40.68 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 32 $40.67 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $40.68 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 34 $40.67 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 41 $40.65 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 39 $40.61 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 36 $40.61 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 45 $40.60 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 46 $40.60 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 50 $40.60 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 120 $40.59 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 200 $40.60 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 16 $40.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 23 $40.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 12 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 88 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 12 $40.61 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 12 $40.61 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 36 $40.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 24 $40.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 1 $40.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 32 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 29 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 22 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 1 $40.59 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 12 $40.60 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 164 $40.605 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 12 $40.605 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 12 $40.605 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 12 $40.605 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 124 $40.605 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 76 $40.605 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 73 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 49 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 65 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 35 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 36 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 64 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 62 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 38 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 18 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 28 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 35 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 37 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 17 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 18 $40.605 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 210 $40.60 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 26 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 56 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 27 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 58 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 13 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 10 $40.60 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 76 $40.59 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 2 $40.59 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 1 $40.59 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 14 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 2 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 13 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 2 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 49 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 23 $40.58 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 34 $40.57 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 31 $40.57 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 35 $40.57 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 39 $40.575 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 56 $40.58 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 44 $40.58 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 164 $40.59 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 200 $40.59 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 36 $40.59 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 36 $40.59 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 37 $40.59 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 47 $40.59 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 13:54:41 - 18-Jul-25
Unknown* 200 $40.58 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 1 $40.57 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 10 $40.59 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 68 $40.59 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 21 $40.59 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 47 $40.59 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 3 $40.60 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 43 $40.60 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 23 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Unknown* 45 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 44 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $40.605 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 56 $40.60 Automatic Execution
 13:53:45 - 18-Jul-25
Unknown* 39 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 40 $40.595 Automatic Execution
 13:53:38 - 18-Jul-25
Unknown* 106 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 120 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 200 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 200 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 54 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 56 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 38 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 62 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 38 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 49 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 36 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 36 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 36 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 200 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 200 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 200 $40.60 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 98 $40.59 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 2 $40.59 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 31 $40.59 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 30 $40.59 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 21 $40.59 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $40.59 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 88 $40.58 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 88 $40.58 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 98 $40.58 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 32 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 68 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 32 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 68 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 23 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 57 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 43 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 64 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 36 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 200 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 87 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 13 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 12 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 68 $40.58 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 34 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 10 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 59 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 12 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 23 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 14 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 61 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 8 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 95 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 58 $40.55 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 42 $40.55 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 58 $40.555 Automatic Execution
 13:52:33 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 15 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 100 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 9 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 100 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 100 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 100 $40.56 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 78 $40.55 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 56 $40.55 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $40.53 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 1 $40.53 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 100 $40.53 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 52 $40.53 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 1 $40.53 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $40.53 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 9 $40.53 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 100 $40.53 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 36 $40.53 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 200 $40.52 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 200 $40.52 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $40.52 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 36 $40.52 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 200 $40.51 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 200 $40.51 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 56 $40.51 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 44 $40.51 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 56 $40.51 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 44 $40.51 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 156 $40.51 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 42 $40.505 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 58 $40.505 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 47 $40.51 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 53 $40.51 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 2 $40.51 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 142 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 8 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 39 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 8 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 36 $40.51 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 8 $40.51 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $40.505 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $40.505 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $40.505 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 100 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 81 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 19 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 79 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 19 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 100 $40.51 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 61 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 24 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 15 $40.51 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 90 $40.49 Automatic Execution
 13:49:36 - 18-Jul-25
Unknown* 7 $40.50 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 100 $40.50 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 37 $40.50 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 62 $40.49 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 38 $40.49 Automatic Execution
 13:48:57 - 18-Jul-25
Unknown* 63 $40.49 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $40.49 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 37 $40.49 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $40.49 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 100 $40.50 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 155 $40.50 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 45 $40.50 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 83 $40.50 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 17 $40.50 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 41 $40.51 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 41 $40.51 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 40 $40.51 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 40 $40.51 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 7 $40.50 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 5 $40.50 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 40 $40.50 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 50 $40.51 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 2 $40.50 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 2 $40.50 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 33 $40.50 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 12 $40.51 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 41 $40.50 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $40.50 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 99 $40.50 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 101 $40.50 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 23 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 11 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 43 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 72 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 43 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 42 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 13 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 45 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 57 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 43 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 16 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 203 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 72 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 97 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 103 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 56 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 41 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 63 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 137 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 47 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 2 $40.50 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $40.495 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 140 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 100 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 100 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 180 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 180 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 80 $40.50 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 74 $40.56 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 59 $40.56 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 59 $40.56 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 59 $40.56 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 100 $40.57 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 60 $40.57 Automatic Execution
 13:33:45 - 18-Jul-25
Unknown* 1 $40.57 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 1 $40.59 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 12 $40.65 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 40 $40.68 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 51 $40.68 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 11 $40.69 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 1 $40.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 60 $40.67 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 12 $40.67 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 34 $40.68 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 36 $40.68 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 20 $40.68 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 33 $40.66 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 10 $40.63 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 61 $40.60 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 8 $40.61 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 92 $40.61 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 45 $40.61 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 68 $40.61 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 13 $40.62 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 20 $40.62 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $40.61 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 3 $40.60 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 116 $40.58 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 400 $40.59 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 221 $40.59 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 500 $40.59 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 42 $40.58 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 59 $40.57 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 41 $40.57 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 3 $40.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 11 $40.57 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 8 $40.56 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 23 $40.56 Automatic Execution
 13:23:59 - 18-Jul-25
Sell* 57 $40.56 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 73 $40.55 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 27 $40.55 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 14 $40.54 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 30 $40.54 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 1 $40.53 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 87 $40.54 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 2 $40.54 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 18 $40.60 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 32 $40.60 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 32 $40.60 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 4 $40.59 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 6 $40.55 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 8 $40.57 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 200 $40.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 37 $40.64 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 40 $40.62 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 10 $40.62 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 8 $40.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 12 $40.63 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 24 $40.64 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 24 $40.64 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 113 $40.59 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 32 $40.59 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 31 $40.59 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 31 $40.59 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 4 $40.57 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 46 $40.57 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 9 $40.71 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 52 $40.71 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 4 $40.70 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 10 $40.725 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 10 $40.725 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 4 $40.74 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 31 $40.74 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 40 $40.71 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 3 $40.70 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 9 $40.69 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 52 $40.72 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 48 $40.72 Automatic Execution
 12:58:29 - 18-Jul-25
Buy* 51 $40.73 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 100 $40.76 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 83 $40.76 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 50 $40.76 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 10 $40.76 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 26 $40.78 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 12 $40.78 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 2 $40.78 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 4 $40.79 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 3 $40.79 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 63 $40.79 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 394 $40.79 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 5 $40.80 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 39 $40.80 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 12 $40.80 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 19 $40.80 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 6 $40.80 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 94 $40.80 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 18 $40.79 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 100 $40.79 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 12 $40.79 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 3 $40.79 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 200 $40.80 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 23 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 20 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $40.805 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 32 $40.80 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 500 $40.80 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 400 $40.80 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 100 $40.82 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 16 $40.82 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 400 $40.82 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 200 $40.81 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 18 $40.79 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 50 $40.77 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 300 $40.77 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 75 $40.79 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 25 $40.79 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 100 $40.80 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $40.795 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 8 $40.80 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 12 $40.78 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 175 $40.78 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 75 $40.80 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 75 $40.80 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 59 $40.76 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 26 $40.79 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $40.79 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $40.80 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $40.89 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $40.905 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $40.905 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 4 $40.96 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 10 $40.96 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 12:28:00 - 18-Jul-25
Unknown* 12 $40.94 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 62 $40.97 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 21 $40.97 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 4 $40.96 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 13 $40.96 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 23 $40.96 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 42 $40.96 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 40 $40.96 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 6 $40.95 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 65 $40.94 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 19 $40.94 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 10 $40.94 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 69 $40.94 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 35 $40.94 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 12 $40.95 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 772 $40.96 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 68 $40.96 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 120 $40.96 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 23 $40.99 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 71 $41.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 29 $41.02 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 30 $41.03 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 100 $41.03 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 13 $41.03 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 14 $41.03 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 200 $41.029 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $41.02 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 9 $41.03 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $41.03 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 18 $41.05 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 43 $41.05 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 74 $41.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $41.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $41.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $41.05 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $41.06 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 4 $41.045 Automatic Execution
 12:20:16 - 18-Jul-25
Unknown* 100 $41.05 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 87 $41.04 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 1 $41.05 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 23 $41.05 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 73 $41.04 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 27 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 23 $41.03 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 102 $41.00 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 3 $41.00 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 4 $41.00 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 8 $41.00 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 2 $41.00 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 22 $41.02 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 100 $41.03 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 99 $41.03 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 1 $41.03 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 400 $41.05 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 500 $41.05 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 19 $41.06 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 8 $41.06 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 77 $41.06 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 1 $41.19 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 1 $41.18 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1 $41.18 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $41.19 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 30 $41.17 Automatic Execution
 12:02:02 - 18-Jul-25
Unknown* 1 $41.165 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 1 $41.16 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 40 $41.16 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 2 $41.16 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 8 $41.16 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 2 $41.16 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 7 $41.15 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 3 $41.15 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 10 $41.15 Automatic Execution
 12:01:54 - 18-Jul-25
Unknown* 1 $41.14 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 16 $41.14 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 10 $41.145 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 1 $41.14 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 33 $41.14 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 28 $41.14 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 19 $41.13 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 17 $41.13 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 251 $41.125 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 100 $41.125 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 17 $41.13 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 90 $41.12 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 100 $41.12 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 90 $41.12 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 293 $41.12 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 8 $41.11 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 1 $41.11 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 87 $41.11 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 13 $41.11 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $41.105 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $41.105 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $41.105 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $41.11 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 200 $41.105 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 15 $41.11 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $41.11 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 26 $41.11 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 200 $41.11 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 75 $41.11 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 25 $41.11 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 6 $41.11 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 6 $41.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 2 $41.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 3 $41.11 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 1 $41.10 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 60 $41.09 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 40 $41.09 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 200 $41.08 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 3 $41.08 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 12 $41.11 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 200 $41.12 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 37 $41.11 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 37 $41.11 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $41.14 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 65 $41.14 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 12 $41.15 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 242 $41.16 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 12 $41.16 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 10 $41.16 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $41.17 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $41.17 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 11:48:21 - 18-Jul-25
Unknown* 200 $41.16 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 1 $41.16 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 42 $41.16 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $41.16 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $41.16 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 248 $41.16 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 12 $41.16 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 1 $41.17 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 1 $41.17 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $41.17 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $41.17 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 45 $41.18 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 200 $41.11 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 22 $41.09 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 23 $41.09 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 23 $40.87 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $40.825 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 38 $40.83 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 62 $40.83 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 10 $40.835 Automatic Execution
 11:25:10 - 18-Jul-25
Unknown* 10 $40.80 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 10 $40.80 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 10 $40.80 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 28 $40.84 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 72 $40.84 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 77 $40.84 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 23 $40.84 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 2 $40.84 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 10 $40.85 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 12 $40.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 81 $40.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 19 $40.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1 $40.88 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 13 $40.899 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 50 $40.89 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 26 $40.865 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 42 $40.90 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 51 $40.90 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 200 $40.90 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $40.91 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 1 $40.90 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 59 $40.89 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 31 $40.90 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 92 $40.90 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 8 $40.90 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 25 $40.919 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $40.919 Automatic Execution
 11:19:51 - 18-Jul-25
Unknown* 67 $40.91 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 33 $40.91 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 4 $40.91 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 96 $40.91 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 100 $40.92 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 100 $40.92 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 13 $40.86 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 31 $40.87 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 44 $40.86 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 6 $40.86 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 3 $40.859 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 32 $40.81 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 30 $40.80 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 100 $40.78 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 29 $40.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 34 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 18 $40.75 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 37 $40.73 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 23 $40.73 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 14 $40.72 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 23 $40.72 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 37 $40.72 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 1 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 100 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 9 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $40.68 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 3 $40.69 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 4 $40.69 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 10 $40.69 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 11 $40.69 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $40.715 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 300 $40.72 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 300 $40.71 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 95 $40.73 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 5 $40.73 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 10 $40.68 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $40.68 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 68 $40.68 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 11 $40.68 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 50 $40.67 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 10 $40.66 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 193 $40.66 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 8 $40.67 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 13 $40.69 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 30 $40.75 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 51 $40.72 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 7 $40.69 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 3 $40.69 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 18 $40.67 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 31 $40.64 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 27 $40.64 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 200 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 200 $40.62 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 35 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 54 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 8 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 400 $40.60 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 90 $40.60 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 500 $40.60 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 10 $40.60 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 3 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 200 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 204 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 200 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 200 $40.62 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 296 $40.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 200 $40.62 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 4 $40.62 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 31 $40.65 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 20 $40.65 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 123 $40.70 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 2 $40.70 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 2 $40.70 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 72 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 28 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 18 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 40 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 10 $40.71 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 3 $40.73 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 12 $40.75 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 12 $40.75 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 50 $40.76 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 23 $40.79 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 22 $40.79 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 21 $40.79 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 150 $40.80 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 2 $40.83 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 31 $40.85 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 21 $40.85 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 8 $40.86 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 300 $40.86 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 2 $40.83 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 203 $41.02 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 197 $41.02 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 500 $41.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 65 $41.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 35 $41.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 35 $41.05 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 33 $41.05 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 34 $41.03 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 5 $41.03 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 10 $41.01 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 12 $40.99 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 10 $40.98 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 1 $41.02 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 6 $41.00 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 116 $41.01 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 300 $41.00 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 43 $40.995 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 38 $40.99 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 71 $40.99 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 47 $40.96 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 10 $40.95 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 52 $40.95 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 50 $40.931 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $40.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $40.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $40.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 95 $40.91 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 42 $40.92 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 37 $40.92 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 10 $40.94 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 10 $40.94 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $40.94 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 74 $40.90 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 400 $40.91 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 255 $40.90 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $40.715 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 12 $40.72 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 94 $40.69 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 6 $40.69 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 148 $40.66 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 52 $40.66 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 1 $40.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 400 $40.67 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 20 $40.67 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 3 $40.68 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 31 $40.70 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 60 $40.69 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 40 $40.69 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 22 $40.70 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 78 $40.70 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 12 $40.68 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 35 $40.68 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 200 $40.685 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $40.705 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 300 $40.72 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 2 $40.72 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 50 $40.70 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 200 $40.69 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 20 $40.70 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 94 $40.70 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 205 $40.70 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 56 $40.70 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 100 $40.705 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $40.705 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 34 $40.72 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 45 $40.72 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 21 $40.72 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 94 $40.75 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 106 $40.75 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 12 $40.75 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 26 $40.76 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 182 $40.78 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 18 $40.78 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 500 $40.75 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 400 $40.76 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 29 $40.76 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 27 $40.76 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 2 $40.75 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 8 $40.75 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 92 $40.75 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 8 $40.75 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 92 $40.75 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 29 $40.75 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 8 $40.78 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 53 $40.78 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 47 $40.78 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 79 $40.77 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 12 $40.779 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 80 $40.77 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 123 $40.755 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 150 $40.74 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 350 $40.75 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 15 $40.75 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 39 $40.72 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 300 $40.68 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 300 $40.68 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $40.669 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 200 $40.22 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $40.23 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 51 $40.25 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 40 $40.25 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 199 $40.25 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $40.25 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $40.28 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 86 $40.30 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 14 $40.30 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $40.34 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $40.35 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 500 $40.35 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 400 $40.35 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $40.30 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $40.325 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $40.325 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 120 $40.32 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $40.32 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $40.36 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $40.36 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $40.375 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 59 $40.37 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $40.37 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $40.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 13 $40.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 87 $40.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 11 $40.41 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 300 $40.42 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $40.445 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $40.445 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $40.445 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $40.44 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $40.44 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $40.38 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $40.43 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 40 $40.43 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 60 $40.43 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 40 $40.43 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 60 $40.42 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 300 $40.42 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $40.425 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $40.425 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 113 $40.34 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 87 $40.34 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 87 $40.34 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $40.42 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 2 $40.43 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $40.535 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 283 $40.535 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $40.565 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 130 $40.57 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 87 $40.57 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $40.56 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 50 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $40.52 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 2 $40.53 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $40.54 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $40.60 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $40.605 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 400 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 400 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 17 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $40.60 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $40.61 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 10 $40.62 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 3 $40.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 197 $40.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 3 $40.65 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 97 $40.67 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 3 $40.66 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 97 $40.66 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 23 $40.66 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $40.65 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 52 $40.65 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $40.665 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $40.81 Ordinary
 09:23:54 - 18-Jul-25
Buy* 2 $40.81 Ordinary
 09:23:54 - 18-Jul-25
Buy* 3 $40.79 Ordinary
 09:23:54 - 18-Jul-25
Sell* 3 $40.77 Ordinary
 09:23:54 - 18-Jul-25
Buy* 3 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Buy* 25 $40.77 Ordinary
 09:23:54 - 18-Jul-25
Buy* 50 $40.77 Ordinary
 09:23:54 - 18-Jul-25
Buy* 3 $40.77 Ordinary
 09:23:54 - 18-Jul-25
Buy* 23 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Sell* 3 $40.77 Ordinary
 09:23:54 - 18-Jul-25
Sell* 25 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Buy* 48 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Buy* 21 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Buy* 60 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Sell* 5 $40.75 Ordinary
 09:23:54 - 18-Jul-25
Buy* 72 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Buy* 60 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Sell* 3 $40.77 Ordinary
 09:23:54 - 18-Jul-25
Buy* 11 $40.80 Ordinary
 09:23:54 - 18-Jul-25
Buy* 13 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Sell* 20 $40.76 Ordinary
 09:23:54 - 18-Jul-25
Sell* 13 $40.76 Ordinary
 09:23:54 - 18-Jul-25
Buy* 3 $40.78 Ordinary
 09:23:54 - 18-Jul-25
Sell* 1 $40.75 Ordinary
 09:19:15 - 18-Jul-25
Buy* 10 $40.80 Ordinary
 09:17:11 - 18-Jul-25
Buy* 7 $40.78 Ordinary
 09:08:03 - 18-Jul-25
Buy* 25 $40.78 Ordinary
 09:08:03 - 18-Jul-25
Buy* 102 $40.74 Ordinary
 09:07:36 - 18-Jul-25
Buy* 88 $40.74 Ordinary
 09:07:36 - 18-Jul-25
Buy* 111 $40.73 Ordinary
 09:07:36 - 18-Jul-25
Buy* 1 $40.73 Ordinary
 09:07:36 - 18-Jul-25
Sell* 10 $40.72 Ordinary
 09:04:23 - 18-Jul-25
Buy* 10 $40.74 Ordinary
 09:00:17 - 18-Jul-25
Buy* 11 $40.72 Ordinary
 08:58:52 - 18-Jul-25
Buy* 8 $40.72 Ordinary
 08:58:52 - 18-Jul-25
Buy* 12 $40.71 Ordinary
 08:58:52 - 18-Jul-25
Buy* 12 $40.71 Ordinary
 08:58:52 - 18-Jul-25
Buy* 149 $40.72 Ordinary
 08:58:52 - 18-Jul-25
Buy* 20 $40.72 Ordinary
 08:58:52 - 18-Jul-25
Sell* 10 $40.69 Ordinary
 08:58:52 - 18-Jul-25
Sell* 10 $40.69 Ordinary
 08:58:52 - 18-Jul-25
Sell* 10 $40.69 Ordinary
 08:58:52 - 18-Jul-25
Buy* 10 $40.74 Ordinary
 08:58:52 - 18-Jul-25
Buy* 12 $40.72 Ordinary
 08:58:52 - 18-Jul-25
Buy* 8 $40.73 Ordinary
 08:58:52 - 18-Jul-25
Buy* 1 $40.70 Ordinary
 08:58:52 - 18-Jul-25
Buy* 2 $40.68 Ordinary
 08:51:05 - 18-Jul-25
Buy* 40 $40.68 Ordinary
 08:51:05 - 18-Jul-25
Buy* 30 $40.67 Ordinary
 08:47:13 - 18-Jul-25
Buy* 50 $40.67 Ordinary
 08:47:13 - 18-Jul-25
Buy* 20 $40.67 Ordinary
 08:47:13 - 18-Jul-25
Buy* 30 $40.65 Ordinary
 08:39:40 - 18-Jul-25
Sell* 150 $40.67 Ordinary
 08:19:57 - 18-Jul-25
Sell* 50 $40.67 Ordinary
 08:19:57 - 18-Jul-25
Buy* 100 $40.67 Ordinary
 08:19:01 - 18-Jul-25
Buy* 183 $40.67 Ordinary
 08:19:01 - 18-Jul-25
Buy* 17 $40.67 Ordinary
 08:19:01 - 18-Jul-25
Buy* 1 $40.59 Ordinary
 07:37:22 - 18-Jul-25
Buy* 6 $40.59 Ordinary
 07:35:56 - 18-Jul-25
Sell* 1 $40.59 Ordinary
 07:31:49 - 18-Jul-25
Sell* 1 $40.59 Ordinary
 07:31:49 - 18-Jul-25
Sell* 5 $40.60 Ordinary
 07:31:49 - 18-Jul-25
Sell* 1 $40.60 Ordinary
 07:31:49 - 18-Jul-25
Sell* 1 $40.60 Ordinary
 07:06:10 - 18-Jul-25
Sell* 1 $40.68 Ordinary
 06:44:11 - 18-Jul-25
Buy* 11 $40.68 Ordinary
 06:40:33 - 18-Jul-25
Buy* 100 $40.68 Ordinary
 06:40:04 - 18-Jul-25
Buy* 80 $40.68 Ordinary
 06:40:04 - 18-Jul-25
Buy* 8 $40.68 Ordinary
 06:29:49 - 18-Jul-25
Buy* 1 $40.68 Ordinary
 06:26:52 - 18-Jul-25
Buy* 79 $40.68 Ordinary
 06:23:06 - 18-Jul-25
Buy* 50 $40.68 Ordinary
 06:23:06 - 18-Jul-25
Buy* 200 $40.67 Ordinary
 06:23:06 - 18-Jul-25
Buy* 20 $40.67 Ordinary
 06:18:16 - 18-Jul-25
Buy* 1 $40.67 Ordinary
 06:16:13 - 18-Jul-25
Sell* 2 $40.67 Ordinary
 06:02:41 - 18-Jul-25
Buy* 49 $40.60 Ordinary
 05:51:34 - 18-Jul-25
Buy* 4 $40.60 Ordinary
 05:33:42 - 18-Jul-25
Buy* 11 $40.57 Ordinary
 05:20:37 - 18-Jul-25
Buy* 1 $40.57 Ordinary
 05:20:37 - 18-Jul-25
Buy* 44 $40.57 Ordinary
 05:20:37 - 18-Jul-25
Buy* 6 $40.57 Ordinary
 05:20:37 - 18-Jul-25
Buy* 38 $40.57 Ordinary
 05:20:37 - 18-Jul-25
Sell* 6 $40.59 Ordinary
 05:11:32 - 18-Jul-25
Sell* 50 $40.65 Ordinary
 05:09:45 - 18-Jul-25
Sell* 5 $40.58 Ordinary
 05:06:44 - 18-Jul-25
Sell* 1 $40.60 Ordinary
 05:06:44 - 18-Jul-25
Sell* 1 $40.70 Ordinary
 04:55:20 - 18-Jul-25
Buy* 100 $40.70 Ordinary
 04:50:00 - 18-Jul-25
Buy* 186 $40.69 Ordinary
 04:50:00 - 18-Jul-25
Sell* 4 $40.59 Ordinary
 04:44:57 - 18-Jul-25
Sell* 1 $40.63 Ordinary
 04:33:33 - 18-Jul-25
Buy* 8 $40.72 Ordinary
 04:30:31 - 18-Jul-25
Buy* 1 $40.66 Ordinary
 04:26:25 - 18-Jul-25
Buy* 45 $40.65 Ordinary
 04:22:05 - 18-Jul-25
Buy* 15 $40.61 Ordinary
 04:21:09 - 18-Jul-25
Sell* 15 $40.60 Ordinary
 04:21:09 - 18-Jul-25
Sell* 4 $40.60 Ordinary
 04:17:10 - 18-Jul-25
Sell* 6 $40.62 Ordinary
 04:15:32 - 18-Jul-25
Buy* 5 $40.67 Ordinary
 04:10:04 - 18-Jul-25
Sell* 12 $40.51 Ordinary
 04:09:02 - 18-Jul-25
Buy* 3 $40.67 Ordinary
 04:02:42 - 18-Jul-25
Buy* 5 $40.64 Ordinary
 04:02:42 - 18-Jul-25
Buy* 1 $40.64 Ordinary
 04:02:42 - 18-Jul-25
Unknown* 50 $40.70 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48