Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $49.83 Ordinary
 17:38:10 - 19-Sep-25
Buy* 1 $49.75 Ordinary
 17:37:15 - 19-Sep-25
Buy* 4 $49.74 Ordinary
 17:37:15 - 19-Sep-25
Buy* 4 $49.69 Ordinary
 17:36:07 - 19-Sep-25
Buy* 1 $49.68 Ordinary
 17:36:07 - 19-Sep-25
Buy* 2 $49.69 Ordinary
 17:36:07 - 19-Sep-25
Buy* 100 $49.67 Ordinary
 17:35:51 - 19-Sep-25
Buy* 12 $49.67 Ordinary
 17:35:47 - 19-Sep-25
Buy* 8 $49.66 Ordinary
 17:35:47 - 19-Sep-25
Buy* 9 $49.60 Ordinary
 17:34:59 - 19-Sep-25
Buy* 1 $49.58 Ordinary
 17:34:20 - 19-Sep-25
Sell* 10 $49.45 Ordinary
 17:31:41 - 19-Sep-25
Sell* 5 $49.45 Ordinary
 17:27:01 - 19-Sep-25
Sell* 76 $49.43 Ordinary
 17:19:20 - 19-Sep-25
Buy* 1 $49.49 Ordinary
 17:09:26 - 19-Sep-25
Sell* 25 $49.49 Ordinary
 17:06:36 - 19-Sep-25
Buy* 10 $49.59 Ordinary
 16:57:01 - 19-Sep-25
Buy* 54 $49.59 Ordinary
 16:57:01 - 19-Sep-25
Buy* 23 $49.59 Ordinary
 16:57:01 - 19-Sep-25
Buy* 5 $49.59 Ordinary
 16:56:57 - 19-Sep-25
Buy* 100 $49.58 Ordinary
 16:56:54 - 19-Sep-25
Buy* 100 $49.59 Ordinary
 16:56:54 - 19-Sep-25
Buy* 100 $49.58 Ordinary
 16:56:54 - 19-Sep-25
Sell* 10 $49.59 Ordinary
 16:53:47 - 19-Sep-25
Sell* 10 $49.52 Ordinary
 16:49:20 - 19-Sep-25
Sell* 51 $49.51 Ordinary
 16:44:42 - 19-Sep-25
Sell* 20 $49.64 Ordinary
 16:43:16 - 19-Sep-25
Sell* 89 $49.53 Ordinary
 16:43:01 - 19-Sep-25
Sell* 51 $49.53 Ordinary
 16:43:01 - 19-Sep-25
Buy* 19 $49.67 Ordinary
 16:42:41 - 19-Sep-25
Buy* 1 $49.60 Ordinary
 16:42:10 - 19-Sep-25
Sell* 12 $49.60 Ordinary
 16:41:17 - 19-Sep-25
Sell* 20 $49.60 Ordinary
 16:41:05 - 19-Sep-25
Sell* 60 $49.60 Ordinary
 16:41:05 - 19-Sep-25
Sell* 100 $49.52 Ordinary
 16:40:39 - 19-Sep-25
Sell* 1 $49.52 Ordinary
 16:36:53 - 19-Sep-25
Sell* 36 $49.52 Ordinary
 16:33:04 - 19-Sep-25
Sell* 1 $49.55 Ordinary
 16:33:04 - 19-Sep-25
Sell* 1 $49.55 Ordinary
 16:33:04 - 19-Sep-25
Sell* 1 $49.52 Ordinary
 16:29:20 - 19-Sep-25
Buy* 1 $49.43 Ordinary
 16:25:24 - 19-Sep-25
Buy* 4 $49.43 Ordinary
 16:22:29 - 19-Sep-25
Sell* 10 $49.34 Ordinary
 16:21:09 - 19-Sep-25
Buy* 10 $49.43 Ordinary
 16:20:12 - 19-Sep-25
Buy* 5 $49.43 Ordinary
 16:18:28 - 19-Sep-25
Buy* 20 $49.43 Ordinary
 16:17:55 - 19-Sep-25
Buy* 60 $49.43 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.41 Ordinary
 16:17:55 - 19-Sep-25
Buy* 19 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 100 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 6 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 1 $49.40 Ordinary
 16:17:55 - 19-Sep-25
Buy* 3 $49.40 Ordinary
 16:17:54 - 19-Sep-25
Buy* 3 $49.40 Ordinary
 16:17:54 - 19-Sep-25
Buy* 3 $49.40 Ordinary
 16:17:54 - 19-Sep-25
Buy* 3 $49.40 Ordinary
 16:17:54 - 19-Sep-25
Sell* 50 $49.26 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 62 $49.265 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 63 $49.265 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $49.26 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 26 $49.26 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 200 $49.26 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $49.27 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 7 $49.27 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 13 $49.26 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $49.27 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 200 $49.26 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 500 $49.26 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 50 $49.26 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $49.27 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 300 $49.275 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 300 $49.275 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 15 $49.28 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 59 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 200 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 200 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 50 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 500 $49.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 41 $49.285 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 97 $49.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $49.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 97 $49.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $49.28 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 3 $49.28 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 300 $49.275 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 300 $49.275 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 51 $49.28 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 6 $49.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $49.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 51 $49.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 249 $49.275 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 51 $49.275 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 300 $49.275 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 300 $49.275 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 20 $49.27 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 200 $49.26 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 234 $49.265 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 144 $49.265 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 56 $49.265 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 51 $49.265 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 249 $49.265 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 101 $49.265 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 99 $49.265 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $49.25 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 500 $49.25 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 25 $49.25 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 40 $49.28 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 425 $49.26 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 200 $49.27 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 60 $49.28 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 300 $49.285 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 25 $49.29 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $49.29 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 31 $49.30 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 25 $49.30 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 16 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 31 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 30 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 23 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 198 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $49.30 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 300 $49.30 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $49.30 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 95 $49.30 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 3 $49.30 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $49.29 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 145 $49.29 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 500 $49.29 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 1 $49.30 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 100 $49.30 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 200 $49.30 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 25 $49.30 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 5 $49.295 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $49.295 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 200 $49.30 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 94 $49.30 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 6 $49.30 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $49.30 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 300 $49.29 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 190 $49.30 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $49.285 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $49.30 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $49.30 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 122 $49.31 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 75 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $49.315 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $49.32 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 425 $49.31 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $49.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $49.31 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 500 $49.31 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $49.31 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $49.31 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $49.31 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 42 $49.315 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 25 $49.31 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 1 $49.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 1 $49.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 900 $49.29 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 200 $49.28 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 200 $49.28 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 24 $49.29 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 25 $49.28 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 6 $49.34 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 3 $49.32 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 6 $49.335 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 6 $49.335 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $49.34 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 24 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 19 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 81 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 19 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 45 $49.36 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 50 $49.36 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $49.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $49.335 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $49.32 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1 $49.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $49.31 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 72 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $49.29 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $49.29 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 25 $49.29 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 49 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 9 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 91 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 50 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 200 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 200 $49.28 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $49.275 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 5 $49.28 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 25 $49.28 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 11 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $49.25 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 121 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 261 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 112 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 81 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 23 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 48 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 49 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 190 $49.265 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 19 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 11 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 14 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 33 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 200 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 30 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.26 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 54 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 145 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 146 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 55 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 20 $49.27 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 190 $49.275 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $49.275 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 20 $49.29 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $49.29 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 25 $49.29 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 12 $49.29 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 25 $49.29 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 37 $49.295 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $49.30 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 16 $49.31 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $49.295 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 25 $49.30 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $49.30 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 84 $49.325 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 2 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 14 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 24 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 76 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 24 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 25 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 75 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 225 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 300 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 225 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 200 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 120 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 300 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 200 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 80 $49.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 97 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 96 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 8 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 3 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 4 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 75 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 25 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 89 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 3 $49.33 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $49.325 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 20 $49.33 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 200 $49.33 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 1 $49.34 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $49.34 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $49.33 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 75 $49.33 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 25 $49.33 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $49.335 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 43 $49.33 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 57 $49.33 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 25 $49.33 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 500 $49.33 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $49.335 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 100 $49.34 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 25 $49.34 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 500 $49.34 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 4 $49.34 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 80 $49.34 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $49.34 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $49.34 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 96 $49.34 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 81 $49.34 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 19 $49.34 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $49.34 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $49.34 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 25 $49.35 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $49.35 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 200 $49.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 200 $49.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 200 $49.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 12 $49.36 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 6 $49.36 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 400 $49.36 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 18 $49.36 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $49.355 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 400 $49.36 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 25 $49.36 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 31 $49.37 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 51 $49.37 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 38 $49.37 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 96 $49.37 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 100 $49.375 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 535 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 21 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 79 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 165 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 500 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 8 $49.37 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 100 $49.36 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 4 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 98 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 6 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 25 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 10 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 25 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 2 $49.36 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 1 $49.37 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 18 $49.37 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 75 $49.37 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 25 $49.37 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 200 $49.37 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 1 $49.37 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 82 $49.38 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 18 $49.38 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 87 $49.38 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 62 $49.38 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 300 $49.37 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 200 $49.38 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 4 $49.38 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 54 $49.38 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 51 $49.38 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $49.38 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 25 $49.38 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 43 $49.38 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 22 $49.38 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 31 $49.38 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 30 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 34 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 70 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 30 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 143 $49.385 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 47 $49.38 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 97 $49.38 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 300 $49.385 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 3 $49.38 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 287 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 58 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 50 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 200 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 42 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 49 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 106 $49.40 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 100 $49.40 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 43 $49.40 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 4 $49.40 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 111 $49.41 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 200 $49.41 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $49.41 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 97 $49.41 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 3 $49.41 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $49.41 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 31 $49.41 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 9 $49.41 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 6 $49.42 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $49.42 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 6 $49.42 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 58 $49.42 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $49.42 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 59 $49.42 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 14 $49.42 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 67 $49.415 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 73 $49.42 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 25 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $49.44 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $49.44 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 3 $49.44 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 4 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 547 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 49 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 500 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 4 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 407 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 793 $49.44 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 400 $49.44 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 800 $49.44 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $49.445 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $49.445 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $49.445 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 100 $49.445 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $49.455 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 1 $49.45 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $49.46 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 96 $49.46 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 4 $49.46 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 56 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 44 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 56 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 89 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 1 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 4 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 10 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 90 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 10 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 300 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 97 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 3 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 220 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 80 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 200 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 300 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 300 $49.465 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 33 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 97 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 3 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 28 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 28 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 32 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 200 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 200 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 200 $49.475 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 200 $49.475 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 200 $49.475 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 75 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 200 $49.475 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 97 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 94 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 96 $49.47 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 6 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 3 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 4 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 1 $49.465 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 100 $49.47 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 25 $49.48 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 19 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 25 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 3 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 72 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 20 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 200 $49.47 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 21 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 94 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 6 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 79 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 12 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 500 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $49.455 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 300 $49.455 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 100 $49.455 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $49.455 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 100 $49.455 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 100 $49.455 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 80 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 20 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 40 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 16 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 86 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 300 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 14 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 69 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 41 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 3 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 15 $49.45 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 7 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 6 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 72 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 28 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 200 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 15 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 65 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 485 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 15 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 25 $49.48 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 25 $49.48 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $49.49 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 122 $49.50 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 34 $49.50 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 200 $49.49 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $49.46 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 31 $49.43 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 29 $49.43 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 200 $49.44 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 100 $49.445 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 1 $49.43 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 6 $49.41 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 7 $49.41 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 128 $49.41 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 100 $49.41 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 20 $49.41 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 4 $49.41 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 5 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 62 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 138 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 100 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 100 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 100 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 38 $49.40 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $49.39 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 94 $49.39 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $49.39 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $49.39 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $49.39 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 38 $49.39 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 25 $49.40 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 6 $49.41 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 7 $49.41 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 31 $49.41 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $49.41 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 6 $49.42 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 300 $49.425 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 275 $49.425 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 25 $49.425 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 5 $49.43 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 17 $49.43 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 17 $49.42 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 83 $49.42 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 100 $49.42 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 62 $49.43 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 500 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 32 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 200 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 6 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 500 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 200 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 25 $49.45 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 21 $49.46 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 21 $49.46 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 20 $49.46 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 80 $49.445 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 25 $49.46 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 2 $49.469 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 1 $49.46 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 7 $49.45 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 6 $49.45 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 20 $49.459 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 100 $49.47 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 100 $49.48 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $49.48 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 2 $49.48 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 120 $49.46 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $49.46 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $49.44 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 500 $49.43 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 31 $49.43 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 2 $49.43 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 25 $49.43 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 1 $49.43 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 25 $49.43 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 1 $49.43 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 15 $49.43 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 25 $49.43 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 60 $49.435 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $49.47 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 100 $49.46 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 77 $49.45 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $49.45 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 22 $49.45 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 500 $49.45 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 500 $49.44 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 25 $49.44 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 25 $49.44 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 100 $49.44 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 25 $49.43 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 500 $49.43 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $49.43 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 25 $49.42 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 500 $49.42 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 25 $49.42 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 200 $49.41 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 100 $49.41 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.41 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 55 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 209 $49.41 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 8 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 8 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.41 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 8 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 25 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 2 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 25 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 21 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 5 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 37 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 13 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 46 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 9 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 25 $49.43 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 500 $49.42 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.43 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.43 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 500 $49.43 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 100 $49.44 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 500 $49.44 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 500 $49.45 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 200 $49.46 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 484 $49.46 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 196 $49.46 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 20 $49.44 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 400 $49.44 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 80 $49.44 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 75 $49.44 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 50 $49.44 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 50 $49.44 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 50 $49.435 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $49.435 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $49.435 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $49.435 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 50 $49.435 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $49.43 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $49.425 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $49.425 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 6 $49.44 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 6 $49.44 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 75 $49.44 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 2 $49.45 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 35 $49.45 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 25 $49.45 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 25 $49.45 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 25 $49.45 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 600 $49.45 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 25 $49.46 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 91 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 98 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 102 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 409 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 300 $49.465 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 300 $49.465 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 3 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 1 $49.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 100 $49.48 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 200 $49.49 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 100 $49.49 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 8 $49.49 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 500 $49.49 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 17 $49.49 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $49.49 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $49.495 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 4 $49.49 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 100 $49.48 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 1 $49.48 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $49.47 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 25 $49.48 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 75 $49.48 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 25 $49.48 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 174 $49.49 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 25 $49.48 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 37 $49.48 Automatic Execution
 15:24:23 - 19-Sep-25
Unknown* 63 $49.48 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 37 $49.48 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 63 $49.475 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 37 $49.475 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 63 $49.475 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 60 $49.475 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 100 $49.475 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 77 $49.475 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $49.47 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 100 $49.47 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 100 $49.47 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 21 $49.48 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 450 $49.48 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 25 $49.48 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 500 $49.49 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 200 $49.49 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 1 $49.48 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 79 $49.47 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 21 $49.47 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 21 $49.45 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 25 $49.44 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 100 $49.44 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $49.44 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 25 $49.41 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 1 $49.41 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 1 $49.41 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 100 $49.43 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 25 $49.43 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 50 $49.43 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 16 $49.39 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 100 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 25 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 25 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 25 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 20 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 26 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 24 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 19 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 25 $49.38 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 94 $49.40 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $49.395 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 25 $49.44 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 25 $49.44 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 20 $49.45 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 80 $49.45 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 25 $49.45 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 245 $49.45 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 255 $49.45 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 25 $49.45 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 39 $49.45 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 63 $49.45 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 25 $49.45 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 12 $49.45 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 1 $49.45 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 2 $49.46 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 50 $49.46 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 100 $49.46 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 100 $49.46 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 25 $49.46 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $49.49 Automatic Execution
 15:17:57 - 19-Sep-25
Unknown* 100 $49.49 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 200 $49.49 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 1 $49.49 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 13 $49.49 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 1 $49.49 Automatic Execution
 15:17:40 - 19-Sep-25
Unknown* 12 $49.485 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $49.49 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 21 $49.50 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 200 $49.48 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 375 $49.46 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 25 $49.46 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 500 $49.47 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 200 $49.47 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 2 $49.45 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 300 $49.455 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 300 $49.455 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 12 $49.46 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 25 $49.47 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $49.47 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 5 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 117 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 3 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 94 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 3 $49.44 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $49.45 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 96 $49.45 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 4 $49.45 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 27 $49.46 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 50 $49.465 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $49.465 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 150 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 91 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 5 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 5 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 200 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 1 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 300 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.50 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 200 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 500 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 1 $49.44 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 500 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 600 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 10 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 500 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.47 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 600 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.46 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $49.45 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 200 $49.40 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 37 $49.25 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 100 $49.24 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $49.23 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 3 $49.23 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $49.23 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 3 $49.23 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $49.23 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $49.23 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 16 $49.23 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 25 $49.22 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 1 $49.22 Automatic Execution
 15:02:38 - 19-Sep-25
Unknown* 100 $49.21 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $49.21 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $49.22 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $49.23 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 1 $49.24 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 25 $49.22 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 19 $49.21 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 58 $49.21 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 1 $49.21 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 16 $49.21 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 200 $49.23 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $49.23 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 100 $49.22 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 75 $49.22 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 25 $49.22 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 75 $49.20 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 25 $49.20 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 5 $49.209 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 2 $49.19 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 162 $49.19 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 55 $49.19 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $49.19 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $49.19 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $49.18 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 24 $49.18 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 22 $49.18 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 200 $49.18 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $49.19 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 25 $49.20 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 6 $49.20 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 21 $49.19 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 20 $49.19 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 1 $49.17 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 100 $49.17 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 1 $49.17 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $49.17 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $49.16 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 65 $49.16 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 35 $49.16 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 28 $49.14 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 38 $49.14 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 62 $49.14 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 2 $49.14 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 25 $49.14 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 34 $49.15 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $49.15 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $49.15 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $49.15 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $49.14 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1 $49.11 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 89 $49.11 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 34 $49.11 Automatic Execution
 14:57:35 - 19-Sep-25
Unknown* 12 $49.07 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 88 $49.07 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $49.07 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 25 $49.05 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 25 $49.05 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 100 $49.02 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 14:55:34 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 1 $48.99 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 100 $48.98 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 100 $48.98 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 100 $48.98 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 14:53:37 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 3 $48.965 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 4 $48.965 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 30 $48.94 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 300 $48.935 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 300 $48.935 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $48.93 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 25 $48.93 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 25 $48.93 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 1 $48.92 Automatic Execution
 14:53:04 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 145 $48.91 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 255 $48.91 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 54 $48.90 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 46 $48.90 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 100 $48.90 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 100 $48.90 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 8 $48.90 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 25 $48.90 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 23 $48.91 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 25 $48.91 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 11 $48.91 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 41 $48.905 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 59 $48.905 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 25 $48.90 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 50 $48.90 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 25 $48.90 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 25 $48.91 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 25 $48.92 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 25 $48.92 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 200 $48.94 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:51:05 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 14 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 47 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 47 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 50 $48.92 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 8 $48.92 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 121 $48.92 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 19 $48.92 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 2 $48.92 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 200 $48.945 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 14 $48.94 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 25 $48.94 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 50 $48.95 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 88 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 12 $48.96 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 88 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 17 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 95 $48.955 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 200 $48.955 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 24 $48.93 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 56 $48.92 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 50 $48.93 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 50 $48.93 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 27 $48.94 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 10 $48.94 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 12 $48.94 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 7 $48.94 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 97 $48.95 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 500 $48.95 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 17 $48.96 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 4 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 292 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 8 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 2 $48.96 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 48 $48.96 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 50 $48.96 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 300 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 100 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 300 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 300 $48.955 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 11 $48.955 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 40 $48.95 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 14:49:36 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 10 $48.98 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 20 $48.99 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 50 $48.99 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 10 $49.00 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 100 $49.035 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 200 $49.06 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 300 $49.055 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 300 $49.055 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 5 $49.04 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 7 $49.04 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 50 $49.04 Automatic Execution
 14:48:00 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 25 $49.08 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 88 $49.08 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 30 $49.08 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 19 $49.08 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 50 $49.08 Automatic Execution
 14:47:40 - 19-Sep-25
Unknown* 100 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 100 $49.085 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 100 $49.085 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 100 $49.085 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 100 $49.085 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 50 $49.075 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 125 $49.075 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 1 $49.06 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 4 $49.07 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 22 $49.07 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 100 $49.07 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 10 $49.03 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 93 $49.01 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 135 $49.03 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 74 $49.04 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 26 $49.04 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 61 $49.03 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 39 $49.03 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 28 $49.27 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $49.29 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 5 $49.28 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 97 $49.28 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 25 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Unknown* 33 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 25 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 77 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 23 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 29 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Unknown* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Unknown* 25 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 19 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 18 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 25 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 25 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 25 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 500 $49.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $49.25 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 100 $49.25 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 500 $49.23 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $49.229 Automatic Execution
 14:33:30 - 19-Sep-25
Unknown* 100 $49.23 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 100 $49.23 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 25 $49.21 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 100 $49.22 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 24 $49.20 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 76 $49.20 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 10 $49.20 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 25 $49.19 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 100 $49.19 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 102 $49.19 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $49.18 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $49.18 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 100 $49.175 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 4 $49.175 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 4 $49.175 Automatic Execution
 14:32:00 - 19-Sep-25
Unknown* 5 $49.175 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 1 $49.17 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 100 $49.16 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 100 $49.16 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 100 $49.16 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $49.16 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $49.159 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 13 $49.15 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 10 $49.13 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $49.11 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 107 $49.10 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 500 $49.10 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 25 $49.10 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 25 $49.11 Automatic Execution
 14:31:09 - 19-Sep-25
Buy* 100 $49.14 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 25 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 25 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 33 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 100 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 31 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 100 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 1 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 31 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 32 $49.13 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 11 $49.15 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 100 $49.16 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $49.16 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 100 $49.16 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 111 $49.16 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 89 $49.16 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 2 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 95 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 405 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 120 $49.125 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 59 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 5 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 25 $49.13 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 120 $49.125 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 2 $49.12 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 100 $49.12 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 22 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 149 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 10 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 27 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 3 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 120 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 200 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 5 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 25 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 25 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 600 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 25 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 25 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 25 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 2 $49.13 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 25 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1,000 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 4 $49.15 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 100 $49.14 Automatic Execution
 14:28:30 - 19-Sep-25
Unknown* 75 $49.15 Automatic Execution
 14:28:24 - 19-Sep-25
Unknown* 25 $49.15 Automatic Execution
 14:28:24 - 19-Sep-25
Unknown* 25 $49.15 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 36 $49.14 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 64 $49.14 Automatic Execution
 14:28:24 - 19-Sep-25
Sell* 7 $49.12 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 25 $49.12 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 200 $49.119 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 61 $49.119 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $49.13 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 300 $49.135 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 200 $49.135 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 100 $49.14 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 14:27:13 - 19-Sep-25
Unknown* 25 $49.15 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 26 $49.15 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 100 $49.14 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 300 $49.12 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 29 $49.11 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 65 $49.11 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 22 $49.11 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 13 $49.11 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 29 $49.13 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 80 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 20 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $49.11 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 50 $49.09 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 500 $49.10 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 25 $49.09 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 200 $49.095 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 100 $49.095 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 100 $49.095 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 100 $49.095 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 500 $49.09 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 36 $49.08 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $49.10 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 49 $49.10 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 100 $49.10 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 49 $49.10 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 25 $49.09 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 25 $49.09 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 400 $49.07 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 25 $49.07 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 60 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 52 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 200 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 25 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 25 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 70 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 500 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 600 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 25 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 25 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 25 $49.05 Automatic Execution
 14:23:49 - 19-Sep-25
Unknown* 32 $49.06 Automatic Execution
 14:23:49 - 19-Sep-25
Unknown* 75 $49.07 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 14:23:49 - 19-Sep-25
Unknown* 25 $49.07 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 500 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 53 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 25 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 16 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 200 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 53 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 25 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 54 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 54 $49.08 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 50 $49.10 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 25 $49.11 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 25 $49.11 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 200 $49.11 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 25 $49.11 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 500 $49.11 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 6 $49.11 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 500 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 32 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 75 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 29 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 3 $49.10 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 20 $49.11 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 25 $49.11 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 180 $49.11 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 1 $49.11 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 26 $49.12 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 1 $49.12 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 500 $49.12 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 58 $49.119 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 25 $49.11 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $49.11 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 40 $49.11 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 21 $49.11 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 1 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 1 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 27 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 2 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 1 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 172 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 10 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 10 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 9 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 15 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 20 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 19 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 25 $49.10 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 9 $49.11 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 100 $49.10 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 17 $49.08 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 3 $49.08 Automatic Execution
 14:22:16 - 19-Sep-25
Unknown* 15 $49.08 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 25 $49.08 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 100 $49.07 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 25 $49.03 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 5 $49.03 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 3 $49.03 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 5 $49.03 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 5 $49.03 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $49.01 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 14 $49.00 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 500 $49.01 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 10 $49.02 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 35 $49.03 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 36 $49.02 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 25 $49.02 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 100 $49.02 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 25 $49.02 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 25 $49.03 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 38 $49.03 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 281 $49.04 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 25 $49.04 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 25 $49.05 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 26 $49.05 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 25 $49.05 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 25 $49.05 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 5 $49.04 Automatic Execution
 14:18:41 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 184 $49.00 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 208 $49.00 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 1 $49.00 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 11 $49.00 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 52 $49.01 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 48 $49.01 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 52 $49.01 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 48 $49.01 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 200 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 18 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 500 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 13 $49.015 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 187 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 13 $49.015 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 31 $49.02 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 25 $49.01 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 18 $49.01 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 25 $49.04 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 97 $49.05 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 3 $49.05 Automatic Execution
 14:16:50 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 12 $49.05 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 300 $49.045 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 300 $49.045 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 25 $49.07 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 25 $49.07 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 246 $49.07 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 10 $49.079 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 10 $49.00 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 10 $49.00 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 61 $48.99 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 4 $48.989 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 1 $48.99 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 12 $48.99 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 47 $48.979 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 25 $48.98 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 25 $48.98 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 31 $49.00 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 25 $49.00 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 32 $49.01 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 12 $49.04 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 12 $49.03 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 84 $49.01 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 27 $49.01 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 168 $49.02 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 25 $49.01 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 25 $49.01 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 9 $49.00 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 50 $49.00 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 200 $48.98 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 475 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 75 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 75 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 25 $48.945 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 71 $48.95 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 15 $48.95 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 55 $48.96 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 17 $48.97 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 86 $48.97 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 500 $48.96 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 200 $48.96 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 15 $48.96 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 15 $48.96 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $48.955 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $48.955 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 100 $48.955 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 1 $48.955 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 1 $48.955 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 1 $48.955 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 14:00:30 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 200 $48.95 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 200 $48.95 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 100 $48.91 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 25 $48.92 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 26 $48.92 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 25 $48.92 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 1 $48.93 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 14 $48.94 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 74 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 20 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 19 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 50 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 20 $48.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 300 $48.895 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 300 $48.895 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 60 $48.90 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 10 $48.87 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 10 $48.87 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 25 $48.85 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 25 $48.85 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 25 $48.83 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 25 $48.85 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 25 $48.85 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 227 $48.91 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 17 $48.91 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 50 $48.91 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 3 $48.93 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 7 $48.915 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 8 $48.915 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 100 $48.91 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 100 $48.91 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 300 $48.905 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 3 $48.88 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 99 $48.83 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 50 $48.80 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 35 $48.80 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 25 $48.81 Automatic Execution
 13:53:17 - 19-Sep-25
Unknown* 9 $48.84 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 100 $48.84 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 43 $48.82 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 17 $48.84 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 83 $48.84 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 38 $48.83 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 44 $48.83 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 56 $48.83 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 21 $48.84 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 44 $48.84 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 20 $48.85 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 79 $48.85 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 35 $48.85 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 25 $48.86 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 21 $48.87 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 38 $48.87 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 62 $48.88 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 100 $48.88 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 500 $48.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 727 $48.91 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 773 $48.91 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 200 $48.92 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:51:17 - 19-Sep-25
Unknown* 27 $48.89 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 150 $48.90 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 3 $48.91 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 404 $48.93 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 54 $48.925 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 50 $48.939 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 9 $48.99 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 300 $49.00 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 118 $49.00 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 82 $49.00 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 200 $49.00 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 2 $49.00 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 6 $48.995 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 1 $48.999 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 10 $48.985 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 200 $48.97 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 240 $48.969 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 375 $48.97 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 200 $48.95 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 65 $48.93 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 99 $48.91 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 40 $48.92 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 60 $48.92 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 25 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 25 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 236 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 50 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 5 $48.85 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 88 $48.88 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 119 $48.88 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 1,200 $48.95 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 1,138 $48.95 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 500 $48.94 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $48.945 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 75 $48.94 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 200 $48.94 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 20 $48.94 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 22 $48.93 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 22 $48.93 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 109 $48.931 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 100 $48.931 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 25 $48.94 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 50 $48.94 Automatic Execution
 13:34:22 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 125 $48.96 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 8 $49.00 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 25 $49.00 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 50 $49.00 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 25 $48.991 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 50 $48.98 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 500 $49.03 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 20 $49.02 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 300 $49.015 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 300 $49.015 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 50 $49.02 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 50 $49.02 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 50 $49.02 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 89 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 37 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 19 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 19 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 21 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 21 $49.03 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 476 $49.03 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 50 $49.03 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 25 $49.03 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 21 $49.04 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 79 $49.04 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 64 $49.04 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 22 $49.03 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 22 $49.03 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:31:50 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 100 $49.045 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 25 $49.03 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 200 $49.03 Automatic Execution
 13:31:43 - 19-Sep-25
Unknown* 200 $49.02 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 21 $49.03 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 13:30:59 - 19-Sep-25
Unknown* 49 $49.04 Automatic Execution
 13:30:52 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 13:30:52 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 21 $49.01 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 9 $48.99 Automatic Execution
 13:30:14 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 20 $49.06 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 10 $49.06 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 26 $49.04 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 200 $49.04 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 27 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 73 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 27 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 27 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 500 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 141 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 30 $49.051 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 300 $49.045 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 300 $49.045 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 30 $49.04 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 200 $49.02 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 200 $49.02 Automatic Execution
 13:27:07 - 19-Sep-25
Unknown* 1 $49.02 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 200 $49.01 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 678 $49.02 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 222 $49.02 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 300 $49.051 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 1 $48.95 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 49 $48.95 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 951 $48.95 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 9 $48.95 Automatic Execution
 13:24:57 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 1 $48.921 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 657 $48.93 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 100 $48.925 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 300 $48.925 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 300 $48.925 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 200 $48.92 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 30 $48.90 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 25 $48.91 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 200 $48.91 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 450 $48.91 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 31 $48.89 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 200 $48.88 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 25 $48.885 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 12 $48.91 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 500 $48.91 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 12 $48.91 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 13 $48.89 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 500 $48.89 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 200 $48.88 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 21 $48.88 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 500 $48.87 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 25 $48.87 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 25 $48.87 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 25 $48.85 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 25 $48.84 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 25 $48.84 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 25 $48.84 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 16 $48.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 84 $48.85 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 75 $48.86 Automatic Execution
 13:20:26 - 19-Sep-25
Buy* 25 $48.86 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 9 $48.86 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 100 $48.87 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 8 $48.86 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 9 $48.87 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 25 $48.88 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 100 $48.88 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 100 $48.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 25 $48.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 39 $48.89 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 8 $48.90 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 16 $48.90 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 19 $48.90 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 76 $48.91 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 8 $48.91 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 50 $48.90 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 78 $48.93 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 604 $48.95 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 13:19:16 - 19-Sep-25
Unknown* 96 $48.96 Automatic Execution
 13:19:13 - 19-Sep-25
Unknown* 4 $48.96 Automatic Execution
 13:19:13 - 19-Sep-25
Unknown* 21 $48.96 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 112 $48.93 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 388 $48.93 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 33 $48.96 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 300 $48.925 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 300 $48.925 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 40 $48.92 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 40 $48.93 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 25 $48.94 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 25 $48.94 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 200 $48.95 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 200 $48.94 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 200 $48.94 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 200 $48.93 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 240 $48.935 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 110 $48.935 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 88 $48.935 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 22 $48.925 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 100 $48.93 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 200 $48.94 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 200 $48.97 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 31 $48.97 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 200 $48.94 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 13:15:55 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 94 $48.95 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 105 $48.95 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 2 $48.95 Automatic Execution
 13:15:55 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 99 $48.96 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 22 $48.96 Automatic Execution
 13:15:41 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 25 $48.98 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 61 $48.98 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 25 $48.98 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 25 $48.98 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 25 $48.98 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 25 $49.00 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 25 $49.00 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 98 $49.01 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 2 $49.01 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 200 $49.005 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 2 $48.97 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 25 $48.99 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 25 $49.00 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 36 $49.00 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $49.03 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $49.03 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 25 $49.07 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 13:02:31 - 19-Sep-25
Unknown* 20 $49.05 Automatic Execution
 13:02:28 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 10 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 25 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 25 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 25 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 300 $49.04 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 100 $49.045 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 100 $49.045 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 200 $49.03 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:12 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:12 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:12 - 19-Sep-25
Unknown* 200 $49.03 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 200 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:08 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:02:08 - 19-Sep-25
Unknown* 200 $49.03 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 200 $49.02 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 20 $49.02 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 3 $49.02 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 200 $49.03 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 27 $49.01 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 73 $49.01 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 200 $49.01 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 200 $49.01 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $49.005 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 198 $49.00 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 2 $49.00 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 200 $48.995 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 53 $48.99 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 75 $48.97 Automatic Execution
 13:01:13 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 13:01:13 - 19-Sep-25
Unknown* 25 $48.97 Automatic Execution
 13:01:13 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 175 $48.97 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 101 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 500 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 200 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 10 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 9 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 90 $48.96 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 200 $48.96 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 200 $48.96 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 100 $48.96 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 200 $48.95 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 6 $48.92 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 4 $48.92 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 200 $48.94 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 25 $48.93 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 1 $48.92 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 155 $48.94 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 126 $48.94 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 21 $48.98 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 200 $48.97 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 25 $48.98 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 200 $48.97 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 200 $48.97 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 348 $48.95 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 152 $48.95 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 14 $48.92 Automatic Execution
 12:59:36 - 19-Sep-25
Unknown* 25 $48.92 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 9 $48.91 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 13 $48.91 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 50 $48.89 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 77 $48.89 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 31 $48.90 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 69 $48.90 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 46 $48.91 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 2 $48.92 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 200 $48.92 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 21 $48.90 Automatic Execution
 12:58:03 - 19-Sep-25
Unknown* 100 $48.91 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 25 $48.90 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 8 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 38 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 62 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 92 $48.90 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 100 $48.89 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 100 $48.89 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 25 $48.89 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 25 $48.88 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 25 $48.89 Automatic Execution
 12:57:23 - 19-Sep-25
Buy* 110 $48.88 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 4 $48.89 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 4 $48.89 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 23 $48.89 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 25 $48.89 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 23 $48.89 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 116 $48.90 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 33 $48.90 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 41 $48.90 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 25 $48.90 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 33 $48.91 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 41 $48.91 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 500 $48.90 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 25 $48.90 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 200 $48.90 Automatic Execution
 12:56:28 - 19-Sep-25
Unknown* 1 $48.91 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 18 $48.92 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 9 $48.92 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 82 $48.92 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 54 $48.915 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 9 $48.915 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 2 $48.915 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 87 $48.92 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:59 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 41 $48.92 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 43 $48.92 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 23 $48.91 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 500 $48.91 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 11 $48.91 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 25 $48.91 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 22 $48.91 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 12:55:36 - 19-Sep-25
Buy* 13 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 11 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 31 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 500 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 43 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:55:22 - 19-Sep-25
Unknown* 20 $48.93 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 25 $48.99 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 300 $48.935 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 100 $48.935 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $48.945 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 100 $48.945 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 100 $48.945 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 88 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 88 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 12 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 75 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 25 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 88 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 12 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 88 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 12 $48.94 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 9 $48.93 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 91 $48.93 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 9 $48.93 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 9 $48.93 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 91 $48.93 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 91 $48.93 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 2 $48.92 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 25 $48.94 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 25 $48.94 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 4 $48.85 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 25 $48.85 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 86 $48.87 Automatic Execution
 12:50:40 - 19-Sep-25
Unknown* 65 $48.87 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 25 $48.87 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 25 $48.87 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 200 $48.90 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 1 $48.90 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 8 $48.90 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 29 $48.90 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 29 $48.91 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 35 $48.92 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 20 $48.96 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 21 $48.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 35 $49.00 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 25 $49.02 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 12:48:54 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 17 $49.03 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 83 $49.03 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $49.025 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $49.025 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $49.025 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 200 $49.025 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $49.025 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 200 $49.00 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 400 $49.00 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 23 $49.00 Automatic Execution
 12:48:40 - 19-Sep-25
Unknown* 25 $48.97 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 425 $48.95 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 200 $48.955 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 350 $48.955 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 100 $48.955 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 34 $48.95 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 9 $48.95 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 70 $48.95 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 34 $48.95 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 200 $48.94 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 83 $48.95 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 51 $48.93 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 50 $48.93 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 42 $48.92 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 90 $48.92 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 7 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 61 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 78 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 200 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 35 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 36 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 500 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 20 $48.93 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 46 $48.93 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 112 $48.94 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 44 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 500 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 110 $48.93 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 25 $48.93 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 10 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 25 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 25 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 500 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 44 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 4 $48.96 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 22 $48.95 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 66 $48.94 Automatic Execution
 12:47:01 - 19-Sep-25
Unknown* 9 $48.945 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 91 $48.94 Automatic Execution
 12:47:01 - 19-Sep-25
Unknown* 9 $48.945 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 25 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 84 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 600 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $48.93 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 8 $48.96 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 88 $48.98 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 300 $48.98 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 300 $48.98 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 18 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 8 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 61 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 8 $48.99 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 61 $48.985 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 82 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 18 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 25 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 25 $49.00 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 10 $49.01 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 90 $49.01 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 68 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 200 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 200 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 500 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 25 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 200 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 20 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 156 $49.00 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 19 $48.99 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 18 $48.99 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 11 $48.98 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 35 $48.98 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 10 $48.98 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $48.97 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 12:45:55 - 19-Sep-25
Unknown* 8 $48.96 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 92 $48.96 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 500 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 22 $48.96 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 17 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 200 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 25 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Unknown* 300 $48.955 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 18 $48.96 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 125 $48.96 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 28 $48.96 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 250 $48.96 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 34 $49.00 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 64 $48.99 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 1 $48.98 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 64 $48.97 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 36 $48.97 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 25 $48.70 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 500 $48.70 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 25 $48.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 13 $48.71 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 90 $48.705 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 5 $48.71 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 4 $48.71 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 88 $48.72 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 75 $48.72 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 25 $48.72 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 12 $48.72 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 12 $48.72 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 25 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 7 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 37 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 9 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 25 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 6 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 36 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 31 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 69 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 90 $48.725 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 10 $48.725 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 100 $48.725 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 21 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 50 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $48.725 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 200 $48.725 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 300 $48.725 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $48.725 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 300 $48.715 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 300 $48.715 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 25 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 6 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 19 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 93 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 7 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 19 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 81 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 81 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 19 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 81 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 81 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 19 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 81 $48.71 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 14 $48.71 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 16 $48.71 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 70 $48.71 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 4 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 94 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 95 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 7 $48.69 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 500 $48.69 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 65 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 35 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 138 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 38 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 25 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 22 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 16 $48.68 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 80 $48.69 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 20 $48.69 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 20 $48.685 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 20 $48.685 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 20 $48.69 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 125 $48.685 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 225 $48.685 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 25 $48.69 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 100 $48.685 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 75 $48.69 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 106 $48.69 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $48.685 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 37 $48.70 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 25 $48.72 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 50 $48.71 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 100 $48.71 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 110 $48.71 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 175 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 25 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 500 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 25 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 11 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 25 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 5 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 13 $48.74 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 7 $48.745 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 200 $48.74 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 100 $48.74 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 200 $48.74 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 200 $48.74 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 28 $48.71 Automatic Execution
 12:30:23 - 19-Sep-25
Unknown* 14 $48.70 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 86 $48.70 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 25 $48.70 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 25 $48.67 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 86 $48.67 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 2 $48.67 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 25 $48.67 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 200 $48.68 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 2 $48.68 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 2 $48.68 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 1 $48.68 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 2 $48.68 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 50 $48.68 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 200 $48.69 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 25 $48.69 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 1 $48.69 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 38 $48.69 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 25 $48.69 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 82 $48.69 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 8 $48.67 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 92 $48.67 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 92 $48.67 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 28 $48.66 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 29 $48.65 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $48.65 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 12:29:19 - 19-Sep-25
Unknown* 500 $48.65 Automatic Execution
 12:29:15 - 19-Sep-25
Unknown* 100 $48.65 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 25 $48.69 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 90 $48.70 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 10 $48.70 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 1,000 $48.69 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 100 $48.68 Automatic Execution
 12:28:17 - 19-Sep-25
Unknown* 25 $48.70 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 25 $48.70 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 200 $48.69 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 25 $48.69 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 25 $48.70 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 90 $48.74 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 10 $48.74 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 25 $48.75 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 25 $48.75 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 2 $48.78 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 50 $48.78 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 63 $48.77 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 5 $48.79 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 5 $48.78 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 16 $48.78 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 25 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 500 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 52 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 25 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 200 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 58 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 25 $48.78 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 44 $48.79 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 28 $48.81 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 2 $48.80 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 25 $48.80 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 35 $48.78 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 73 $48.78 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 4 $48.75 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 72 $48.74 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 6 $48.735 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 9 $48.735 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 42 $48.74 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 29 $48.74 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 29 $48.74 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 125 $48.74 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 25 $48.74 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 25 $48.75 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 77 $48.74 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 2 $48.73 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:24:04 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 75 $48.75 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 25 $48.75 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $48.755 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 2 $48.76 Automatic Execution
 12:23:52 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 150 $48.74 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $48.735 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 200 $48.73 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 66 $48.71 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 3 $48.71 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 100 $48.69 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 20 $48.70 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $48.695 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $48.66 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 25 $48.66 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 25 $48.66 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 500 $48.66 Automatic Execution
 12:22:27 - 19-Sep-25
Unknown* 100 $48.65 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 25 $48.65 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 25 $48.65 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 33 $48.64 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 40 $48.62 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 25 $48.62 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 20 $48.62 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 58 $48.62 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 100 $48.59 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 7 $48.59 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 20 $48.59 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 3 $48.59 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 6 $48.60 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 7 $48.60 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 8 $48.60 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 10 $48.60 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 10 $48.60 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 12 $48.60 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 3 $48.59 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 480 $48.57 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 25 $48.57 Automatic Execution
 12:20:30 - 19-Sep-25
Unknown* 10 $48.58 Automatic Execution
 12:20:30 - 19-Sep-25
Unknown* 10 $48.58 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 25 $48.58 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 100 $48.58 Automatic Execution
 12:20:30 - 19-Sep-25
Buy* 25 $48.60 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 100 $48.60 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 100 $48.59 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 51 $48.60 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 11 $48.59 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $48.60 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 25 $48.62 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 25 $48.62 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 117 $48.62 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 46 $48.62 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 37 $48.62 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $48.64 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 100 $48.65 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 10 $48.66 Automatic Execution
 12:18:25 - 19-Sep-25
Unknown* 120 $48.65 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 4 $48.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 26 $48.69 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 31 $48.69 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 22 $48.68 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 3 $48.68 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 23 $48.68 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $48.68 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 100 $48.65 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 98 $48.58 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 2 $48.58 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 100 $48.24 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $48.24 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $48.25 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $48.25 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 120 $48.26 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 6 $48.27 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $48.27 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $48.29 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 25 $48.29 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 25 $48.29 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $48.31 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 25 $48.31 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 27 $48.31 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 200 $48.34 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 200 $48.349 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 25 $48.349 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 100 $48.30 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $48.309 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 26 $48.33 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 100 $48.335 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 95 $48.32 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 5 $48.32 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $48.31 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $48.31 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 28 $48.35 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 58 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 42 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 200 $48.36 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 200 $48.36 Automatic Execution
 11:57:45 - 19-Sep-25
Buy* 8 $48.35 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 84 $48.349 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 30 $48.349 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 1 $48.34 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 25 $48.34 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 200 $48.35 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 100 $48.34 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 100 $48.34 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 11:57:19 - 19-Sep-25
Unknown* 100 $48.34 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 1 $48.349 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 10 $48.349 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $48.33 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 70 $48.35 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 70 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 5 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 25 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 95 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 5 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 75 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 25 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 25 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 25 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 24 $48.30 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 25 $48.32 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 159 $48.32 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 100 $48.32 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 1 $48.32 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 32 $48.329 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 100 $48.32 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 19 $48.28 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 19 $48.28 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $48.26 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 20 $48.26 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 100 $48.27 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $48.27 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 400 $48.27 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $48.27 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 100 $48.275 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $48.27 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 24 $48.27 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 21 $48.27 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 11 $48.26 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 25 $48.25 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 7 $48.25 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $48.23 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 25 $48.21 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 100 $48.21 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 25 $48.21 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 25 $48.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 25 $48.20 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 100 $48.18 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 15 $48.18 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 25 $48.18 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 500 $48.18 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 25 $48.15 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 25 $48.15 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 100 $48.12 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $48.11 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 100 $48.11 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 50 $48.09 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 50 $48.09 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 84 $48.099 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 1 $48.10 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $48.11 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 500 $48.12 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 21 $48.15 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 25 $48.15 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 25 $48.15 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $48.14 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $48.14 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 170 $48.14 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 830 $48.14 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $48.10 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 19 $48.12 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 2 $48.115 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 100 $48.11 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 25 $48.11 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 25 $48.11 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 25 $48.10 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 25 $48.07 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 25 $48.07 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 32 $48.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $48.05 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 494 $48.05 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 25 $48.05 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 28 $48.05 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 25 $48.05 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 25 $48.03 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 100 $48.02 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 52 $48.01 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 33 $48.01 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 72 $48.00 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 8 $48.00 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 105 $48.00 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 1 $47.99 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 20 $47.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 19 $47.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 90 $47.99 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 10 $47.99 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 45 $48.00 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 455 $48.00 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 23 $47.99 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 177 $47.99 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 100 $47.99 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $48.00 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $48.00 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $48.00 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 96 $48.02 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 100 $48.02 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 4 $48.02 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 100 $47.99 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $47.98 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 100 $47.98 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 25 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 50 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 26 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 25 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 24 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 25 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 47 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 53 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $48.00 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $48.00 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 1 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 1 $47.99 Automatic Execution
 11:46:55 - 19-Sep-25
Unknown* 300 $48.00 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 100 $48.00 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 100 $48.00 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $47.99 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $47.99 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 44 $47.99 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 21 $47.99 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 84 $47.98 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 16 $47.99 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 35 $47.99 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 25 $47.99 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 25 $47.99 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 100 $48.01 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 72 $48.01 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 28 $48.01 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 5 $48.00 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $48.00 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 100 $48.01 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 25 $48.01 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 71 $48.02 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 29 $48.02 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 71 $48.02 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 25 $48.02 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 100 $48.03 Automatic Execution
 11:45:44 - 19-Sep-25
Unknown* 200 $48.00 Automatic Execution
 11:26:03 - 19-Sep-25
Unknown* 200 $48.00 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 1 $48.00 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $47.98 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $47.99 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $47.98 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $47.97 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $47.97 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 65 $47.98 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 30 $48.03 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 30 $48.03 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $48.03 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 25 $48.05 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 5 $48.061 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 208 $48.07 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $48.07 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 1 $48.08 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 3 $48.08 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 32 $48.09 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 1 $48.09 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 25 $48.07 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 20 $48.10 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 21 $48.09 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $48.10 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 200 $48.10 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 55 $47.98 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 5 $47.98 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 43 $47.97 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 100 $47.96 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 44 $47.95 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 16 $47.95 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 116 $47.92 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 500 $47.92 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 49 $47.92 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 84 $47.92 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 47 $47.92 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 25 $47.92 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 15 $47.92 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $47.92 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 200 $47.91 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $47.90 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 200 $47.901 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 140 $47.895 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 17 $47.895 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 100 $47.895 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 200 $47.90 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 270 $47.90 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 98 $47.90 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 39 $47.92 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 315 $47.92 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 200 $47.92 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 100 $47.92 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 25 $47.93 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 100 $47.91 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 21 $47.92 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 50 $47.891 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 97 $47.91 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 53 $47.905 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 500 $47.94 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $47.94 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 200 $47.94 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 32 $47.94 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 100 $47.99 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 400 $47.99 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 25 $48.01 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 33 $48.01 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 36 $48.02 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 25 $47.97 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 100 $47.98 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 300 $47.99 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $47.98 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 22 $48.00 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 28 $48.00 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $47.98 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 100 $47.97 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 1 $47.91 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 400 $47.94 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 100 $47.935 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 100 $47.94 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $47.93 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $47.89 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $47.91 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 500 $47.91 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 40 $47.94 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 40 $47.94 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 25 $47.95 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 100 $47.94 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 72 $47.94 Automatic Execution
 11:17:05 - 19-Sep-25
Buy* 100 $47.96 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 411 $47.96 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 89 $47.95 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 100 $47.95 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 5 $47.95 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 11 $47.95 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 11 $47.95 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 25 $47.92 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 81 $47.91 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 43 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 61 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 87 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 13 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 500 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 7 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 139 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 2 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $47.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 500 $47.93 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 100 $47.93 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 25 $47.93 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 200 $47.93 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 420 $47.93 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 1 $47.92 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 7 $47.94 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 27 $47.93 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 36 $47.93 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 8 $47.93 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 1 $47.92 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 33 $47.92 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 25 $47.92 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 2 $47.92 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 10 $47.92 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 27 $47.88 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 27 $47.88 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 25 $48.06 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 25 $48.06 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $48.06 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $48.06 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $48.09 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 23 $48.11 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 23 $48.11 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 25 $48.11 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 83 $48.10 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $48.10 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 3 $48.10 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $48.10 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 14 $48.105 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 14 $48.105 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 15 $48.105 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 100 $48.07 Automatic Execution
 10:53:33 - 19-Sep-25
Unknown* 25 $48.07 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 100 $48.07 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $48.12 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $48.12 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $48.12 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $48.12 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 226 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 85 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 689 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 224 $48.13 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $48.12 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 114 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 500 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 5 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 25 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 5 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 30 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 5 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 25 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $48.13 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 1 $48.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $48.02 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 100 $48.03 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 100 $48.02 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 300 $48.035 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.03 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $48.04 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 50 $48.05 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 38 $48.04 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 10 $48.04 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 10 $48.04 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $48.015 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 24 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 58 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 42 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 12 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 64 $48.01 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $48.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 42 $48.02 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $48.03 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $48.02 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $48.01 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $48.01 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 200 $48.00 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $47.97 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 198 $47.95 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 302 $47.95 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 3 $47.93 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $47.93 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $47.93 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 10 $47.91 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 10 $47.91 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 10 $47.91 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 500 $47.91 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $47.91 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 10 $47.91 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 10 $47.79 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $47.79 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 10 $47.80 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 10 $47.80 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 20 $47.85 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $47.88 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $47.88 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $47.88 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $47.88 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 26 $47.88 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 25 $47.88 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 26 $47.88 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 10 $47.90 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 10 $47.90 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 10 $47.90 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 10 $47.90 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 28 $47.87 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $47.82 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $47.81 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $47.81 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 75 $47.81 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 25 $47.81 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 66 $47.81 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 34 $47.81 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 66 $47.815 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 34 $47.815 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 100 $47.815 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 100 $47.815 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 300 $47.815 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 34 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 66 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $47.83 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $47.83 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $47.83 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $47.83 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 78 $47.83 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 500 $47.83 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $47.83 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $47.83 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 49 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 61 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $47.825 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 28 $47.79 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $47.775 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $47.76 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 16 $47.76 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 4 $47.76 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $47.76 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $47.755 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 70 $47.76 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 30 $47.76 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 14 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 86 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $47.75 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $47.76 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $47.76 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $47.77 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 154 $47.76 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 46 $47.76 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 10 $47.72 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 10 $47.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 30 $47.75 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 500 $47.78 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $47.77 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $47.76 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $47.76 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $47.76 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $47.76 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 82 $47.75 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 18 $47.75 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 5 $47.741 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 3 $47.72 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $47.70 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 29 $47.70 Automatic Execution
 10:47:49 - 19-Sep-25
Unknown* 28 $47.70 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $47.70 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $47.71 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 56 $47.71 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 500 $47.71 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 44 $47.71 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 1 $47.72 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $47.72 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 1 $47.72 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 25 $47.77 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 88 $47.77 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 10 $47.76 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $47.80 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 14 $47.81 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 36 $47.81 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 64 $47.81 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 100 $47.81 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 100 $47.83 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 100 $47.84 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $47.84 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 5 $47.87 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 34 $47.87 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $47.88 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 39 $47.86 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 25 $47.85 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 25 $47.85 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $47.86 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $47.86 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 70 $47.845 Automatic Execution
 10:46:35 - 19-Sep-25
Unknown* 1 $47.80 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 500 $47.79 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 79 $47.79 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 121 $47.79 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 100 $47.78 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 100 $47.78 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 100 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 47 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 22 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 25 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 47 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 100 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 22 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 25 $47.77 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 106 $47.80 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 523 $47.75 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 100 $47.79 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $47.77 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 10 $47.77 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $47.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 86 $47.94 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 13 $47.94 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 14 $47.94 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 20 $47.95 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 200 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 18 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 100 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 10 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 200 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 9 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 34 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 10 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 100 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 500 $47.96 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 22 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 22 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 500 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 10 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 100 $47.94 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 100 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 22 $47.94 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 10 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 100 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 500 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 25 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 368 $47.95 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 22 $47.94 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 334 $47.93 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 29 $47.93 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 35 $47.895 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 29 $47.895 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 100 $47.90 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 100 $47.90 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 100 $47.90 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 2 $47.90 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $47.875 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 100 $47.875 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 400 $47.86 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 100 $47.86 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 1 $47.86 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $47.84 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $47.84 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $47.84 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $47.84 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 1 $47.83 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 8 $47.82 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $47.82 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 300 $47.82 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 200 $47.82 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 300 $47.82 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 300 $47.82 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 10 $47.82 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 20 $47.83 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 100 $47.78 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 100 $47.79 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 100 $47.79 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $47.78 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 1,000 $47.80 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 1 $47.80 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 1 $47.79 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 9 $47.76 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 84 $47.75 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $47.75 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 17 $47.74 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 50 $47.74 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $47.74 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 100 $47.735 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 7 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 52 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 41 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 59 $47.725 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 41 $47.725 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $47.725 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 300 $47.725 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 300 $47.725 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 500 $47.72 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $47.72 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 200 $47.72 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $47.74 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 205 $47.75 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $47.75 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $47.74 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $47.74 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 5 $47.72 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 200 $47.705 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 200 $47.705 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $47.71 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 7 $47.67 Automatic Execution
 10:21:49 - 19-Sep-25
Unknown* 150 $47.64 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 20 $47.63 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $47.62 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 29 $47.62 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $47.62 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $47.62 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $47.61 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 36 $47.60 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $47.61 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 25 $47.61 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $47.60 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 14 $47.54 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 75 $47.54 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 25 $47.54 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 75 $47.56 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 25 $47.56 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 25 $47.55 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $47.54 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 5 $47.55 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $47.52 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 21 $47.51 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 65 $47.54 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 21 $47.53 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 40 $47.52 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 25 $47.52 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 500 $47.52 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 10 $47.52 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $47.52 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 25 $47.52 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 25 $47.52 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 23 $47.52 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 200 $47.51 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 33 $47.47 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 10 $47.46 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 10 $47.46 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 36 $47.46 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 25 $47.47 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 3 $47.47 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 2 $47.47 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 53 $47.47 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 398 $47.47 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 102 $47.47 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 25 $47.52 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 25 $47.53 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 25 $47.48 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 25 $47.47 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $47.47 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 300 $47.46 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $47.46 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $47.46 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 28 $47.45 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 4 $47.46 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 27 $47.46 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 100 $47.46 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $47.47 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 82 $47.47 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 2 $47.49 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $47.46 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 2 $47.44 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 1 $47.44 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 25 $47.43 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 500 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 7 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 25 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 200 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 2 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 25 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $47.445 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 25 $47.44 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $47.44 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 1 $47.40 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 80 $47.40 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 20 $47.40 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 50 $47.39 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 21 $47.39 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $47.38 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $47.38 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $47.38 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $47.37 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 10 $47.42 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $47.44 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $47.42 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $47.42 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 10 $47.42 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $47.44 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $47.44 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $47.44 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $47.47 Automatic Execution
 10:17:16 - 19-Sep-25
Unknown* 89 $47.46 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $47.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 25 $47.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 25 $47.44 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 13 $47.45 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $47.45 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 25 $47.45 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 89 $47.41 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $47.41 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $47.40 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 100 $47.40 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 100 $47.39 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 100 $47.40 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $47.40 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 10 $47.39 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 100 $47.38 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 90 $47.38 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 25 $47.37 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $47.35 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 8 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 39 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 20 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 20 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 29 $47.34 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $47.33 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $47.34 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $47.34 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 200 $47.33 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 25 $47.34 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 8 $47.34 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 25 $47.34 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 50 $47.35 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 76 $47.40 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $47.38 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 10 $47.40 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $47.43 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 10 $47.43 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 297 $47.43 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 203 $47.43 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 90 $47.43 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 8 $47.43 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 18 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 25 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 19 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 200 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 19 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 25 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 25 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 19 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 400 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $47.44 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 100 $47.43 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $47.41 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 100 $47.41 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $47.43 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 28 $47.18 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 200 $47.18 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 450 $47.18 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 1 $47.21 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $47.21 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1 $47.21 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 23 $47.19 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 28 $47.21 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $47.21 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $47.20 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $47.19 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $47.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $47.22 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $47.22 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $47.22 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $47.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 1 $47.20 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 108 $47.20 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $47.19 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $47.18 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 200 $47.17 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 24 $47.18 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $47.18 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 23 $47.18 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 1 $47.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 86 $47.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $47.17 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 6 $47.15 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 40 $47.15 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 60 $47.15 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 40 $47.15 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 54 $47.15 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $47.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $47.13 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $47.16 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 100 $47.14 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $47.13 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 500 $47.12 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $47.12 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $47.10 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 66 $47.08 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 106 $47.09 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 500 $47.07 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $47.03 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 100 $47.05 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $47.065 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $47.03 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.03 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 200 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 300 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 521 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 79 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 20 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1 $46.99 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1,800 $46.98 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 200 $46.98 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 220 $46.97 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 390 $46.97 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 390 $46.97 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 67 $46.97 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 27 $46.85 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 3 $46.85 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 64 $46.86 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $46.88 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 4 $46.86 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 11 $46.84 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $46.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 320 $46.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 350 $46.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $46.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $46.78 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $46.77 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 139 $46.76 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 77 $46.75 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 632 $46.75 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 282 $46.75 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 422 $46.75 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 530 $46.75 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 57 $46.75 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $46.74 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $46.74 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $46.73 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $46.71 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $46.71 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 60 $46.70 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $46.67 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 200 $46.67 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 105 $46.67 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $46.69 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $46.69 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 100 $46.72 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 8 $46.72 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 92 $46.72 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 3 $46.71 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $46.69 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 99 $46.68 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $46.68 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $46.68 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 39 $46.66 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $46.67 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 98 $46.67 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 2 $46.67 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 3 $46.65 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 100 $46.61 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 5 $46.60 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 95 $46.60 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 5 $46.579 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $46.58 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $46.58 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $46.58 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $46.58 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 1 $46.57 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $46.57 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $46.54 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 100 $46.54 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 200 $46.51 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $46.569 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 98 $46.52 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 2 $46.52 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $46.51 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 200 $46.51 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5 $46.52 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $46.54 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $46.58 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $46.57 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 20 $46.54 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 2 $46.55 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 1 $46.54 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 1 $46.54 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $46.55 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 65 $46.54 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 580 $46.49 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1,420 $46.49 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $46.48 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $46.48 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $46.48 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 24 $46.48 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 31 $46.47 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $46.47 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 500 $46.48 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $46.48 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $46.48 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $46.47 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 2 $46.44 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 98 $46.44 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 1 $46.46 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 21 $46.50 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 89 $46.50 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 11 $46.50 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $46.51 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 40 $46.51 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 1 $46.52 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 10 $46.58 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 10 $46.58 Automatic Execution
 09:46:08 - 19-Sep-25
Unknown* 10 $46.58 Automatic Execution
 09:46:08 - 19-Sep-25
Unknown* 10 $46.58 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 2 $46.58 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $46.57 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 69 $46.57 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 11 $46.53 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 10 $46.51 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $46.51 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $46.51 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $46.51 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 89 $46.50 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 200 $46.45 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 1 $46.44 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 1 $46.41 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $46.41 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $46.38 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 1 $46.39 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 82 $46.40 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 910 $46.40 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 341 $46.40 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 7 $46.42 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 50 $46.449 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 20 $46.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 33 $46.47 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $46.47 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $46.47 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $46.48 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 20 $46.50 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 380 $46.50 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 1 $46.50 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $46.50 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $46.50 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 12 $46.499 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 63 $46.50 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 34 $46.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $46.51 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $46.50 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 10 $46.41 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 10 $46.41 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 10 $46.41 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $46.42 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 87 $46.43 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $46.44 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 10 $46.44 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 10 $46.44 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1 $46.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $46.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $46.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $46.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 32 $46.41 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 32 $46.41 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 11 $46.40 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $46.38 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 10 $46.39 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 87 $46.365 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 200 $46.365 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 200 $46.365 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $46.37 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $46.34 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 10 $46.32 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 10 $46.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 227 $46.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 10 $46.32 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 10 $46.31 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 2 $46.31 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 10 $46.31 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 10 $46.31 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 200 $46.299 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 35 $46.30 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 34 $46.30 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 30 $46.30 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 10 $46.08 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 24 $46.07 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 38 $46.07 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 38 $46.07 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 38 $46.07 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 62 $46.07 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 8 $46.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 99 $46.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 101 $46.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $45.80 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 3 $45.86 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 36 $45.895 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 36 $45.895 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $45.94 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 74 $45.97 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 145 $45.97 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $45.90 Ordinary
 09:25:46 - 19-Sep-25
Sell* 11 $45.86 Ordinary
 09:22:33 - 19-Sep-25
Sell* 2 $45.86 Ordinary
 09:22:33 - 19-Sep-25
Sell* 10 $45.80 Ordinary
 09:11:17 - 19-Sep-25
Buy* 1 $45.78 Ordinary
 09:11:16 - 19-Sep-25
Sell* 10 $45.70 Ordinary
 09:02:20 - 19-Sep-25
Sell* 8 $45.67 Ordinary
 09:02:20 - 19-Sep-25
Sell* 18 $45.75 Ordinary
 08:38:21 - 19-Sep-25
Sell* 60 $45.75 Ordinary
 08:38:21 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 08:38:21 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 2 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 2 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 2 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 4 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 10 $45.75 Ordinary
 08:35:16 - 19-Sep-25
Sell* 10 $45.77 Ordinary
 08:31:28 - 19-Sep-25
Sell* 10 $45.77 Ordinary
 08:31:28 - 19-Sep-25
Sell* 3 $45.77 Ordinary
 08:25:52 - 19-Sep-25
Sell* 99 $45.75 Ordinary
 08:15:38 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 08:15:38 - 19-Sep-25
Buy* 83 $45.65 Ordinary
 07:49:30 - 19-Sep-25
Buy* 200 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 1 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 3 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 1 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 3 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 1 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 18 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 22 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 4 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 24 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 1 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 9 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 118 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 150 $45.65 Ordinary
 07:48:37 - 19-Sep-25
Buy* 158 $45.65 Ordinary
 07:47:58 - 19-Sep-25
Sell* 2 $45.70 Ordinary
 07:39:36 - 19-Sep-25
Sell* 20 $45.73 Ordinary
 07:38:16 - 19-Sep-25
Sell* 1 $45.73 Ordinary
 07:38:16 - 19-Sep-25
Sell* 50 $45.75 Ordinary
 07:38:13 - 19-Sep-25
Buy* 16 $45.77 Ordinary
 07:23:31 - 19-Sep-25
Sell* 6 $45.76 Ordinary
 07:21:36 - 19-Sep-25
Sell* 10 $45.76 Ordinary
 07:21:36 - 19-Sep-25
Buy* 17 $45.78 Ordinary
 07:18:46 - 19-Sep-25
Buy* 200 $45.78 Ordinary
 07:18:19 - 19-Sep-25
Buy* 10 $45.78 Ordinary
 07:17:53 - 19-Sep-25
Buy* 100 $45.78 Ordinary
 07:17:53 - 19-Sep-25
Buy* 120 $45.78 Ordinary
 07:17:53 - 19-Sep-25
Sell* 100 $45.79 Ordinary
 07:14:48 - 19-Sep-25
Buy* 74 $45.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 26 $45.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 65 $45.82 Ordinary
 06:59:29 - 19-Sep-25
Sell* 16 $45.74 Ordinary
 06:54:02 - 19-Sep-25
Sell* 10 $45.78 Ordinary
 06:42:04 - 19-Sep-25
Buy* 10 $45.80 Ordinary
 06:37:02 - 19-Sep-25
Sell* 4 $45.78 Ordinary
 06:35:56 - 19-Sep-25
Buy* 9 $45.82 Ordinary
 06:20:58 - 19-Sep-25
Buy* 55 $45.84 Ordinary
 06:01:16 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 06:01:16 - 19-Sep-25
Buy* 1 $45.78 Ordinary
 06:01:10 - 19-Sep-25
Buy* 1 $45.78 Ordinary
 06:01:10 - 19-Sep-25
Buy* 1 $45.78 Ordinary
 06:01:10 - 19-Sep-25
Buy* 1 $45.78 Ordinary
 06:01:10 - 19-Sep-25
Buy* 1 $45.78 Ordinary
 06:01:10 - 19-Sep-25
Sell* 30 $45.78 Ordinary
 05:47:19 - 19-Sep-25
Sell* 10 $45.78 Ordinary
 05:40:48 - 19-Sep-25
Sell* 10 $45.78 Ordinary
 05:32:22 - 19-Sep-25
Buy* 50 $45.78 Ordinary
 05:32:04 - 19-Sep-25
Buy* 9 $45.78 Ordinary
 05:23:35 - 19-Sep-25
Sell* 2 $45.70 Ordinary
 05:14:58 - 19-Sep-25
Sell* 2 $45.70 Ordinary
 05:14:58 - 19-Sep-25
Sell* 2 $45.75 Ordinary
 04:59:46 - 19-Sep-25
Sell* 1 $45.74 Ordinary
 04:48:06 - 19-Sep-25
Sell* 1 $45.70 Ordinary
 04:46:51 - 19-Sep-25
Sell* 100 $45.72 Ordinary
 04:46:35 - 19-Sep-25
Sell* 100 $45.72 Ordinary
 04:46:35 - 19-Sep-25
Sell* 40 $45.73 Ordinary
 04:37:55 - 19-Sep-25
Sell* 5 $45.78 Ordinary
 04:37:38 - 19-Sep-25
Sell* 7 $45.73 Ordinary
 04:32:49 - 19-Sep-25
Buy* 2 $45.81 Ordinary
 04:29:57 - 19-Sep-25
Buy* 3 $45.79 Ordinary
 04:27:42 - 19-Sep-25
Buy* 3 $45.73 Ordinary
 04:22:33 - 19-Sep-25
Buy* 3 $45.73 Ordinary
 04:22:33 - 19-Sep-25
Buy* 12 $45.85 Ordinary
 04:13:47 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 04:08:49 - 19-Sep-25
Buy* 1 $45.70 Ordinary
 04:08:12 - 19-Sep-25
Buy* 2 $45.70 Ordinary
 04:08:12 - 19-Sep-25
Buy* 15 $45.70 Ordinary
 04:08:12 - 19-Sep-25
Sell* 20 $45.71 Ordinary
 04:06:36 - 19-Sep-25
Sell* 5 $45.79 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $46.06 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44