Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $52.21 Ordinary
 17:38:00 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 17:36:13 - 06-Feb-26
Buy* 2 $52.30 Ordinary
 17:35:18 - 06-Feb-26
Buy* 5 $52.29 Ordinary
 17:35:18 - 06-Feb-26
Sell* 71 $52.21 Ordinary
 17:27:11 - 06-Feb-26
Sell* 1 $52.20 Ordinary
 17:22:30 - 06-Feb-26
Sell* 10 $52.21 Ordinary
 17:22:30 - 06-Feb-26
Buy* 14 $52.25 Ordinary
 17:20:21 - 06-Feb-26
Buy* 7 $52.25 Ordinary
 17:20:21 - 06-Feb-26
Buy* 1 $52.25 Ordinary
 17:20:21 - 06-Feb-26
Buy* 1 $52.23 Ordinary
 17:17:31 - 06-Feb-26
Sell* 3 $52.23 Ordinary
 17:15:10 - 06-Feb-26
Buy* 30 $52.24 Ordinary
 17:15:10 - 06-Feb-26
Buy* 5 $52.25 Ordinary
 17:04:35 - 06-Feb-26
Buy* 5 $52.10 Ordinary
 16:52:40 - 06-Feb-26
Buy* 3 $52.09 Ordinary
 16:51:36 - 06-Feb-26
Buy* 1 $52.09 Ordinary
 16:49:04 - 06-Feb-26
Buy* 10 $52.09 Ordinary
 16:42:48 - 06-Feb-26
Buy* 10 $52.08 Ordinary
 16:42:32 - 06-Feb-26
Sell* 1 $52.04 Ordinary
 16:42:28 - 06-Feb-26
Buy* 200 $52.09 Ordinary
 16:27:55 - 06-Feb-26
Buy* 10 $52.09 Ordinary
 16:27:55 - 06-Feb-26
Buy* 190 $52.08 Ordinary
 16:27:55 - 06-Feb-26
Sell* 1 $52.03 Ordinary
 16:26:51 - 06-Feb-26
Buy* 19 $52.12 Ordinary
 16:24:31 - 06-Feb-26
Buy* 5 $52.12 Ordinary
 16:24:30 - 06-Feb-26
Buy* 42 $52.00 Ordinary
 16:22:33 - 06-Feb-26
Buy* 10 $52.08 Ordinary
 16:21:25 - 06-Feb-26
Buy* 15 $52.10 Ordinary
 16:21:25 - 06-Feb-26
Buy* 15 $52.09 Ordinary
 16:21:25 - 06-Feb-26
Sell* 13 $51.96 Ordinary
 16:16:32 - 06-Feb-26
Buy* 6 $52.18 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 300 $52.165 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 300 $52.165 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 200 $52.165 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $52.16 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 28 $52.16 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 32 $52.16 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 18 $52.16 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 53 $52.17 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 15 $52.17 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 32 $52.17 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $52.18 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 5 $52.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $52.19 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $52.19 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 150 $52.195 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 225 $52.195 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 247 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 8 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 98 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 98 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $52.19 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 98 $52.19 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 2 $52.19 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 63 $52.19 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 22 $52.19 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 1 $52.19 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 2 $52.19 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 14 $52.19 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $52.19 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $52.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 23 $52.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $52.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 90 $52.16 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1 $52.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $52.17 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 15 $52.17 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 38 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 69 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 60 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 47 $52.18 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 254 $52.17 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 300 $52.17 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 23 $52.17 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 23 $52.17 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 23 $52.17 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $52.15 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $52.15 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $52.14 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $52.14 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $52.15 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $52.16 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $52.15 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $52.15 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $52.15 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $52.15 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 90 $52.15 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $52.14 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 4 $52.14 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $52.14 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $52.14 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 90 $52.09 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 1 $52.08 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $52.09 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 1 $52.09 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $52.09 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 200 $52.10 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $52.10 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 9 $52.10 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $52.10 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $52.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $52.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $52.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $52.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 500 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 170 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 343 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 87 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 600 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $52.04 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $52.04 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $52.04 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.04 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $52.04 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $52.04 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 300 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $52.05 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $52.07 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $52.09 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 194 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 149 $52.085 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 558 $52.085 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 842 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 58 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 58 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $52.07 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 60 $52.07 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 60 $52.07 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 300 $52.07 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $52.075 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 225 $52.075 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 225 $52.075 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 75 $52.075 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 225 $52.075 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 75 $52.075 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 225 $52.075 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 10 $52.105 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 69 $52.11 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 31 $52.11 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 72 $52.11 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 18 $52.11 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 103 $52.11 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 197 $52.11 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $52.115 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 53 $52.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 300 $52.13 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 4 $52.14 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 97 $52.14 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 44 $52.145 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 56 $52.145 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 13 $52.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $52.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 98 $52.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $52.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $52.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $52.13 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 1 $52.12 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $52.12 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 9 $52.12 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 6 $52.12 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $52.12 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 22 $52.12 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 63 $52.12 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 57 $52.12 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 106 $52.11 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 125 $52.105 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $52.105 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $52.11 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $52.10 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $52.10 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $52.10 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $52.095 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 200 $52.095 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 75 $52.095 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 75 $52.095 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 225 $52.095 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 225 $52.095 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 300 $52.09 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 300 $52.09 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 266 $52.09 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 300 $52.09 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 170 $52.05 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 170 $52.05 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 6 $52.08 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 34 $52.08 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $52.10 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 300 $52.11 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 1 $52.11 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 170 $52.12 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 170 $52.12 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 225 $52.12 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $52.11 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 225 $52.12 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 225 $52.12 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $52.12 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $52.11 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 300 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 1 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 597 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 3 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 3 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 600 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 300 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $52.10 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $52.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $52.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 91 $52.09 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 100 $52.09 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 300 $52.07 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $52.07 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 300 $52.07 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $52.06 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 20 $52.06 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $52.07 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $52.09 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 160 $52.11 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 200 $52.11 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 7 $52.11 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 225 $52.115 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 225 $52.115 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 214 $52.115 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 225 $52.115 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 225 $52.115 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 225 $52.115 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $52.10 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 140 $52.08 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 20 $52.08 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 108 $52.065 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 10 $52.065 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 100 $52.06 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 19 $52.06 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 60 $52.07 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $52.07 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 300 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 225 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 225 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 225 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 30 $52.06 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 25 $52.06 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $52.06 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 1 $52.05 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $52.045 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 60 $52.05 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 400 $52.06 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 302 $52.06 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 198 $52.06 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 66 $52.06 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 34 $52.06 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 300 $52.05 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 1 $52.05 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 10 $52.07 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $52.07 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 134 $52.08 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 66 $52.08 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 20 $52.035 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $52.035 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 6 $52.00 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $51.99 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 1 $51.99 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 100 $51.99 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 200 $51.99 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 300 $52.00 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 140 $52.00 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 60 $52.00 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 99 $52.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $52.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 6 $52.00 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $51.97 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $51.97 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $51.96 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 200 $51.96 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 42 $51.96 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 2 $51.98 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $51.99 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 9 $51.99 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 91 $51.99 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $52.00 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $52.03 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 4 $52.01 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 100 $52.01 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $52.01 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $52.10 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $52.10 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 300 $52.08 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $52.05 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 30 $52.05 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 64 $52.12 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $52.12 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 142 $52.115 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 120 $52.11 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 80 $52.11 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 60 $52.12 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $52.13 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 200 $52.13 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $52.13 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 300 $52.14 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $52.15 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 125 $52.16 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 100 $52.16 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 300 $52.14 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $52.14 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $52.13 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $52.10 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 300 $52.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 3 $52.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 3 $52.08 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 160 $52.07 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $52.06 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 28 $52.06 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 48 $52.07 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $52.07 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $52.07 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $52.07 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 24 $52.06 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 140 $52.09 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 200 $52.09 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 59 $52.09 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 181 $52.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 60 $52.09 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $52.09 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $52.09 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 1 $52.08 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 60 $52.08 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 60 $52.08 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 2 $52.12 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $52.12 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 120 $52.12 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 300 $52.12 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $52.10 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 200 $52.10 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 5 $52.14 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 200 $52.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $52.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $52.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 4 $52.14 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 4 $52.14 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 300 $52.12 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 86 $52.115 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 86 $52.115 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 7 $52.10 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 160 $52.11 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 200 $52.11 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $52.11 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 1 $52.11 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 77 $52.10 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $52.09 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 85 $52.11 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 15 $52.11 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $52.10 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 79 $52.09 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 149 $52.09 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 149 $52.09 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $52.09 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 149 $52.09 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 78 $52.04 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 10 $52.065 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 30 $52.05 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 300 $52.055 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 300 $52.05 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 6 $52.03 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $52.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $52.00 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $52.00 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $51.99 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 30 $51.99 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $51.98 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 30 $51.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $51.98 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 165 $52.02 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 217 $52.02 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $52.01 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $52.01 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $52.01 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $52.00 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $52.10 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $52.10 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $52.09 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 29 $52.09 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $52.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $52.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $52.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $52.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $52.10 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $52.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 125 $52.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $52.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $52.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 92 $52.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $52.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 117 $52.135 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 117 $52.135 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $52.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 59 $52.14 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $52.14 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $52.12 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 120 $52.15 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 37 $52.15 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $52.15 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 122 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 200 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 478 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 465 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 756 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 123 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1,145 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $52.17 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 418 $52.17 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1,434 $52.17 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1,395 $52.17 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 42 $52.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 42 $52.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 3,189 $52.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $52.175 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 5 $52.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 225 $52.175 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 225 $52.175 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 75 $52.175 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 225 $52.175 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 75 $52.175 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 225 $52.175 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $52.175 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 200 $52.175 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 200 $52.17 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 475 $52.165 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1,200 $52.165 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 975 $52.165 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 225 $52.165 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 225 $52.165 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $52.15 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 45 $52.15 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 18 $52.15 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 37 $52.15 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 300 $52.14 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $52.13 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 100 $52.125 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 100 $52.125 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 225 $52.125 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 225 $52.125 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 113 $52.125 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 225 $52.125 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 225 $52.125 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $52.09 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 300 $52.09 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 300 $52.09 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 20 $52.08 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 300 $52.08 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $52.09 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 300 $52.09 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $52.09 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 29 $52.09 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 71 $52.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $52.09 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 9 $52.085 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 225 $52.08 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 225 $52.08 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 100 $52.08 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 79 $52.08 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 4 $52.07 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $52.065 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 12 $52.065 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 80 $52.065 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 1 $52.07 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 42 $52.06 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 25 $52.06 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 100 $52.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 40 $52.04 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $52.04 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 177 $52.06 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $52.06 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 23 $52.06 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 495 $52.06 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $52.06 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 100 $52.05 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 100 $52.05 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $52.03 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $52.02 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 200 $52.02 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $52.02 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $52.03 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 1 $52.05 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 300 $52.05 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $52.06 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 300 $52.05 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 300 $52.06 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 5 $52.06 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 112 $52.055 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $52.055 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 107 $52.06 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 134 $52.06 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 2 $52.05 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 10 $52.05 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 10 $52.06 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 100 $52.05 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 80 $52.06 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 10 $52.06 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 10 $52.06 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 75 $52.06 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $52.04 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 300 $52.05 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 32 $52.06 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 28 $52.06 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $52.06 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 197 $52.065 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $52.065 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $52.065 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 392 $52.04 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1,212 $52.04 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $52.04 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 75 $52.02 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 15 $52.02 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 85 $52.02 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 100 $52.02 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 87 $52.025 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 3 $52.025 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 42 $52.02 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 42 $52.02 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 42 $52.02 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 100 $51.99 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 5 $51.98 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 10 $51.975 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $51.97 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 2 $51.96 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $51.95 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $51.95 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $51.94 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 300 $51.94 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $51.94 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 300 $51.94 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 300 $51.94 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 87 $51.935 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 300 $51.93 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $51.93 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 13 $51.93 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $51.93 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $51.93 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 140 $51.92 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $51.93 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 75 $51.935 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 10 $51.93 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 23 $51.95 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 15 $51.94 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $51.925 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 205 $51.92 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 95 $51.92 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $51.905 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 25 $51.895 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 75 $51.895 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 300 $51.885 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 300 $51.885 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $51.885 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 20 $51.89 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $51.885 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 300 $51.91 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 93 $51.91 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 7 $51.91 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $51.91 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $51.87 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 36 $51.85 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 64 $51.85 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 80 $51.87 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 263 $51.88 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 160 $51.88 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $51.91 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 21 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 68 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 125 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 32 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 204 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 175 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 320 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 93 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 45 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 66 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 66 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 4 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 72 $51.86 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 30 $51.85 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 202 $51.83 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 98 $51.83 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 300 $51.90 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 25 $51.90 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 25 $51.90 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 225 $51.87 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 225 $51.87 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 140 $51.84 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 300 $51.85 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 81 $51.85 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 300 $51.89 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 59 $51.90 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 100 $51.91 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 60 $51.91 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $51.91 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 192 $51.88 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 4 $51.89 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 200 $51.88 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 41 $51.89 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 1 $51.87 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 130 $51.88 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $51.88 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 72 $51.88 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 88 $51.88 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 42 $51.90 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 160 $51.89 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 160 $51.90 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 80 $51.90 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 80 $51.90 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $51.89 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 200 $51.88 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 59 $51.85 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 241 $51.85 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 1 $51.82 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 137 $51.82 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 163 $51.82 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 100 $51.81 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 1 $51.77 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 200 $51.81 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 300 $51.82 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 56 $51.82 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 104 $51.82 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 104 $51.82 Automatic Execution
 13:46:58 - 06-Feb-26
Unknown* 14 $51.82 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 9 $51.82 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 104 $51.82 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 200 $51.82 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 34 $51.83 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 62 $51.83 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 204 $51.83 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 2 $51.82 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 200 $51.82 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 96 $51.82 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 200 $51.83 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 4 $51.84 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 296 $51.84 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 1 $51.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 90 $51.56 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $51.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 12 $51.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 8 $51.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $51.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $51.56 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 10 $51.57 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 100 $51.57 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 79 $51.58 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 900 $51.58 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 20 $51.58 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $51.62 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 38 $51.62 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 100 $51.63 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $51.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 230 $51.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 45 $51.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 25 $51.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 300 $51.63 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 1 $51.63 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $51.63 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $51.63 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 25 $51.65 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 60 $51.64 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 60 $51.64 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 25 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 25 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $51.65 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $51.63 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 70 $51.61 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $51.62 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 74 $51.64 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 300 $51.63 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 1 $51.63 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $51.615 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $51.62 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 76 $51.61 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 24 $51.61 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 91 $51.60 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 9 $51.605 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 160 $51.60 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 300 $51.60 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 13 $51.61 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $51.62 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 9 $51.64 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 300 $51.64 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 54 $51.64 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 300 $51.68 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $51.67 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 100 $51.68 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1 $51.68 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 62 $51.69 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 100 $51.69 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 100 $51.70 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $51.70 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 92 $51.675 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 8 $51.675 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $51.68 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 1 $51.68 Automatic Execution
 13:17:43 - 06-Feb-26
Unknown* 92 $51.69 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 8 $51.69 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 55 $51.69 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 8 $51.69 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $51.67 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $51.63 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 7 $51.63 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 5 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 5 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 14 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 200 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 200 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 200 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 20 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 1 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 600 $51.60 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $51.62 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 200 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 600 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 30 $51.61 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.62 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.62 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $51.62 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 200 $51.62 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $51.65 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 225 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 225 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 225 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 300 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 327 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $51.64 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 15 $51.62 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $51.65 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 300 $51.65 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $51.65 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 300 $51.65 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 225 $51.65 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 225 $51.65 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 300 $51.83 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $51.84 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 58 $51.88 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 42 $51.88 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 300 $51.88 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 20 $51.88 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 140 $51.88 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $51.89 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 300 $51.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $51.83 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 9 $51.84 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 2 $51.87 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 43 $51.87 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 78 $51.87 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 222 $51.87 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 52 $51.87 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 248 $51.87 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 54 $51.86 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 15 $51.87 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 40 $51.87 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 30 $51.87 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 39 $51.87 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 30 $51.87 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 68 $51.87 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 41 $51.87 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 30 $51.87 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 30 $51.88 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 25 $51.88 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 25 $51.88 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 8 $51.88 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 71 $51.87 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 25 $51.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 30 $51.88 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 31 $51.86 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 30 $51.87 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 43 $51.87 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 30 $51.87 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 4 $51.865 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 30 $51.86 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 4 $51.86 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 30 $51.86 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 8 $51.88 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 70 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 43 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 57 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 42 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 29 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 5 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 34 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 54 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 14 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 43 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 43 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 10 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 35 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 42 $51.875 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 58 $51.875 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 11 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 14 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 20 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 43 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 55 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 14 $51.87 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 11 $51.87 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 40 $51.88 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 200 $51.88 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 40 $51.86 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 30 $51.86 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 25 $51.87 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $51.82 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 2 $51.80 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 10 $51.80 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 1 $51.80 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 10 $51.80 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 71 $51.80 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 300 $51.83 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $51.83 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $51.85 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 10 $51.85 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 100 $51.84 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 25 $51.87 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 300 $51.86 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 186 $51.86 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 100 $51.86 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 300 $51.86 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 100 $51.86 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 300 $51.84 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 126 $51.82 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 19 $51.83 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 400 $51.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 200 $51.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 200 $51.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $51.835 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 9 $51.815 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $51.835 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $51.835 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 300 $51.84 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 83 $51.83 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 14 $51.84 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 300 $51.84 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 100 $51.85 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $51.85 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 267 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 300 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 250 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 50 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 300 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 50 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 150 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 150 $51.85 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 100 $51.84 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 50 $51.84 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 150 $51.84 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 3 $51.84 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 190 $51.825 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 80 $51.84 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 20 $51.84 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 49 $51.845 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 65 $51.845 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 135 $51.845 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 135 $51.845 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $51.69 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $51.69 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 200 $51.68 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 3 $51.70 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 60 $51.72 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 300 $51.75 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 225 $51.76 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 225 $51.76 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 5 $51.72 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $51.72 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 57 $51.73 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 141 $51.73 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 102 $51.73 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 50 $51.73 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 75 $51.72 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 75 $51.72 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $51.725 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $51.74 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 30 $51.74 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 70 $51.74 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 30 $51.73 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 1 $51.73 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 20 $51.70 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $51.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $51.68 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 155 $51.67 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $51.67 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 265 $51.67 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 35 $51.67 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 1 $51.64 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 98 $51.64 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 1 $51.64 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 1 $51.64 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 80 $51.63 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $51.63 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 20 $51.63 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $51.66 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $51.65 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 200 $51.65 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 300 $51.66 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $51.66 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $51.675 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 24 $51.675 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 300 $51.66 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 225 $51.685 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 225 $51.685 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $51.68 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $51.68 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $51.68 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 225 $51.675 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 225 $51.675 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 300 $51.68 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 300 $51.66 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 300 $51.66 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 4 $51.66 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 99 $51.67 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $51.67 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $51.67 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $51.70 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $51.70 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 75 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 300 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 225 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 200 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 200 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $51.70 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 10 $51.70 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $51.69 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 90 $51.66 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 1 $51.68 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $51.66 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $51.64 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $51.67 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $51.70 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 100 $51.72 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 258 $51.72 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $51.71 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 88 $51.70 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 12 $51.70 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 50 $51.70 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $51.71 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $51.71 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $51.75 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $51.32 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $51.32 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 90 $51.32 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 300 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 225 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 6 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 300 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 85 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 6 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 209 $51.32 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 15 $51.30 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 2 $51.30 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $51.30 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $51.26 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 23 $51.25 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $51.23 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 30 $51.23 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $51.23 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 1 $51.26 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 100 $51.25 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 200 $51.25 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 200 $51.25 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 58 $51.26 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $51.26 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 12 $51.26 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 141 $51.26 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $51.26 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 55 $51.29 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 9 $51.29 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $51.29 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $51.30 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $51.28 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $51.27 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 200 $51.26 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 90 $51.26 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 200 $51.27 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 200 $51.27 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 12 $51.34 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 6 $51.34 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 116 $51.35 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $51.34 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 32 $51.34 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 225 $51.35 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 225 $51.35 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $51.31 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $51.31 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $51.31 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 17 $51.29 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $51.32 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 90 $51.32 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 15 $51.34 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1 $51.34 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 15 $51.34 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 1 $51.34 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 94 $51.35 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 6 $51.30 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 194 $51.30 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 194 $51.30 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $51.31 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $51.29 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $51.29 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 45 $51.28 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 10 $51.29 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 2 $51.27 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 300 $51.26 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 1 $51.26 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 75 $51.27 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 225 $51.27 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 1 $51.27 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 6 $51.24 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $51.23 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 25 $51.26 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $51.26 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 150 $51.26 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 2 $51.28 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 58 $51.28 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 1 $51.29 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $51.31 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 3 $51.31 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 150 $51.30 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 2 $51.30 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $51.25 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $51.25 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $51.23 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $51.23 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 4 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 32 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 32 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 32 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 32 $51.24 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 90 $51.24 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 4 $51.23 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 1 $50.92 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $50.91 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 177 $50.90 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1 $50.91 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $50.91 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 50 $50.92 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 57 $50.91 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 200 $50.91 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 200 $50.91 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 1 $50.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $50.87 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 2 $50.88 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1 $50.89 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $50.91 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $50.92 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 1 $50.94 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 200 $50.92 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 200 $50.92 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $50.91 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 17 $50.92 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $50.91 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $50.91 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $50.94 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 32 $50.94 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $50.94 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $50.91 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 25 $50.86 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 60 $50.87 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 60 $50.87 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $50.87 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $50.815 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $50.80 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 21 $50.76 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 48 $50.75 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $50.77 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 160 $50.77 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 220 $50.77 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 220 $50.77 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 10 $50.80 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 225 $50.81 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $50.81 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $50.81 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 225 $50.81 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $50.82 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 1 $50.82 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 300 $50.81 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 75 $50.81 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 225 $50.81 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 225 $50.81 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 225 $50.805 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 6 $50.80 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 3 $50.80 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 90 $50.84 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $50.87 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $50.91 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $50.40 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $50.44 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 48 $50.42 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $50.40 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 48 $50.47 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 35 $50.45 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 7 $50.69 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $50.69 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 60 $50.68 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $50.72 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $50.71 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 24 $50.69 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 77 $50.69 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $50.69 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $50.69 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $50.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $50.66 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $50.66 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $50.66 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $50.66 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 56 $50.65 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 300 $50.65 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 300 $50.65 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 6 $50.68 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $50.68 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 7 $50.70 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $50.70 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 5 $50.79 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 2 $50.80 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 6 $50.81 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 20 $50.83 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $50.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 1 $50.88 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 98 $50.85 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $50.82 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 2 $50.89 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 497 $50.89 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 198 $50.89 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $50.78 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 70 $50.74 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 218 $50.77 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $50.72 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 13 $51.28 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 220 $51.26 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 65 $51.20 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 300 $51.22 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 5 $51.25 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 300 $51.12 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $51.12 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $51.12 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 36 $51.10 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $51.06 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 28 $50.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 52 $50.95 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 26 $51.01 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 137 $51.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 26 $51.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 400 $51.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 50 $51.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 225 $51.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 225 $51.02 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 33 $50.83 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 99 $50.84 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 166 $50.84 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 166 $50.84 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 14 $50.84 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $50.80 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 21 $50.76 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 61 $50.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 89 $50.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $50.92 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 39 $50.96 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 400 $50.80 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 166 $50.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 75 $50.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 75 $50.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 28 $50.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 3 $50.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 18 $50.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 51 $50.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 63 $50.69 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $50.69 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 51 $50.69 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $50.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 108 $50.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 92 $50.67 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 8 $50.67 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 99 $50.70 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $50.72 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 9 $50.745 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 12 $50.745 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 125 $50.745 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $50.745 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $50.775 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 150 $50.82 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 33 $50.795 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $50.795 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 300 $50.80 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 94 $50.855 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 6 $50.85 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 6 $50.855 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 37 $50.77 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 35 $50.745 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 61 $50.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 134 $50.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $50.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 8 $50.74 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 99 $50.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $50.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $50.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $50.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $50.665 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $50.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $50.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $50.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $50.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 87 $50.65 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 13 $50.65 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $50.63 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 2 $50.64 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 5 $50.66 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 5 $50.68 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 4 $50.77 Ordinary
 09:29:38 - 06-Feb-26
Sell* 1 $50.78 Ordinary
 09:28:31 - 06-Feb-26
Buy* 1 $50.80 Ordinary
 09:28:14 - 06-Feb-26
Sell* 10 $50.78 Ordinary
 09:28:14 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 09:28:14 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 09:28:14 - 06-Feb-26
Buy* 32 $50.86 Ordinary
 09:27:01 - 06-Feb-26
Buy* 66 $50.85 Ordinary
 09:27:01 - 06-Feb-26
Buy* 13 $50.85 Ordinary
 09:27:01 - 06-Feb-26
Buy* 37 $50.85 Ordinary
 09:27:01 - 06-Feb-26
Sell* 60 $50.83 Ordinary
 09:26:40 - 06-Feb-26
Sell* 40 $50.83 Ordinary
 09:26:40 - 06-Feb-26
Sell* 5 $50.85 Ordinary
 09:26:40 - 06-Feb-26
Sell* 5 $50.85 Ordinary
 09:26:40 - 06-Feb-26
Sell* 1 $50.85 Ordinary
 09:26:40 - 06-Feb-26
Sell* 3 $50.87 Ordinary
 09:25:53 - 06-Feb-26
Sell* 1 $50.90 Ordinary
 09:25:03 - 06-Feb-26
Sell* 10 $50.94 Ordinary
 09:23:53 - 06-Feb-26
Sell* 2 $50.95 Ordinary
 09:23:53 - 06-Feb-26
Sell* 20 $50.96 Ordinary
 09:22:15 - 06-Feb-26
Buy* 17 $50.95 Ordinary
 09:21:56 - 06-Feb-26
Buy* 10 $50.95 Ordinary
 09:21:20 - 06-Feb-26
Buy* 10 $50.95 Ordinary
 09:21:04 - 06-Feb-26
Buy* 2 $50.95 Ordinary
 09:20:35 - 06-Feb-26
Buy* 5 $50.95 Ordinary
 09:20:05 - 06-Feb-26
Buy* 30 $50.97 Ordinary
 09:18:44 - 06-Feb-26
Buy* 86 $50.97 Ordinary
 09:18:44 - 06-Feb-26
Buy* 4 $50.97 Ordinary
 09:18:44 - 06-Feb-26
Sell* 23 $50.95 Ordinary
 09:18:40 - 06-Feb-26
Sell* 12 $50.97 Ordinary
 09:18:40 - 06-Feb-26
Sell* 70 $50.97 Ordinary
 09:18:40 - 06-Feb-26
Sell* 38 $50.98 Ordinary
 09:17:55 - 06-Feb-26
Sell* 80 $50.98 Ordinary
 09:17:55 - 06-Feb-26
Buy* 90 $50.99 Ordinary
 09:17:55 - 06-Feb-26
Buy* 90 $50.99 Ordinary
 09:17:55 - 06-Feb-26
Buy* 100 $50.99 Ordinary
 09:17:55 - 06-Feb-26
Sell* 10 $50.97 Ordinary
 09:17:24 - 06-Feb-26
Sell* 10 $50.97 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $50.97 Ordinary
 09:17:16 - 06-Feb-26
Sell* 200 $50.97 Ordinary
 09:14:56 - 06-Feb-26
Sell* 100 $50.98 Ordinary
 09:14:56 - 06-Feb-26
Sell* 26 $50.97 Ordinary
 09:12:51 - 06-Feb-26
Sell* 20 $50.98 Ordinary
 09:12:51 - 06-Feb-26
Sell* 1 $50.99 Ordinary
 09:12:51 - 06-Feb-26
Buy* 31 $50.99 Ordinary
 09:12:11 - 06-Feb-26
Buy* 90 $50.99 Ordinary
 09:12:11 - 06-Feb-26
Sell* 1 $50.98 Ordinary
 09:10:12 - 06-Feb-26
Sell* 19 $50.98 Ordinary
 09:10:12 - 06-Feb-26
Sell* 16 $50.98 Ordinary
 09:10:12 - 06-Feb-26
Buy* 1 $50.98 Ordinary
 09:09:14 - 06-Feb-26
Sell* 77 $50.95 Ordinary
 09:07:55 - 06-Feb-26
Buy* 90 $50.98 Ordinary
 09:07:55 - 06-Feb-26
Sell* 200 $50.96 Ordinary
 09:07:55 - 06-Feb-26
Sell* 100 $50.97 Ordinary
 09:07:55 - 06-Feb-26
Buy* 90 $50.99 Ordinary
 09:07:55 - 06-Feb-26
Buy* 90 $50.99 Ordinary
 09:07:55 - 06-Feb-26
Sell* 1 $50.96 Ordinary
 09:04:35 - 06-Feb-26
Buy* 17 $50.98 Ordinary
 09:04:02 - 06-Feb-26
Buy* 50 $50.97 Ordinary
 09:04:02 - 06-Feb-26
Buy* 1 $50.96 Ordinary
 09:04:02 - 06-Feb-26
Sell* 7 $50.87 Ordinary
 09:02:10 - 06-Feb-26
Buy* 20 $50.90 Ordinary
 09:01:20 - 06-Feb-26
Buy* 58 $50.88 Ordinary
 09:01:20 - 06-Feb-26
Buy* 1 $50.88 Ordinary
 09:00:43 - 06-Feb-26
Buy* 40 $50.88 Ordinary
 08:59:13 - 06-Feb-26
Buy* 7 $50.87 Ordinary
 08:58:40 - 06-Feb-26
Buy* 10 $50.90 Ordinary
 08:55:05 - 06-Feb-26
Sell* 10 $50.88 Ordinary
 08:52:46 - 06-Feb-26
Sell* 10 $50.88 Ordinary
 08:52:46 - 06-Feb-26
Sell* 10 $50.88 Ordinary
 08:52:46 - 06-Feb-26
Buy* 20 $50.93 Ordinary
 08:50:49 - 06-Feb-26
Buy* 102 $50.89 Ordinary
 08:50:49 - 06-Feb-26
Buy* 27 $50.89 Ordinary
 08:50:49 - 06-Feb-26
Buy* 1 $50.89 Ordinary
 08:50:49 - 06-Feb-26
Buy* 261 $50.89 Ordinary
 08:50:49 - 06-Feb-26
Buy* 50 $50.88 Ordinary
 08:50:49 - 06-Feb-26
Buy* 100 $50.88 Ordinary
 08:50:49 - 06-Feb-26
Buy* 1 $50.87 Ordinary
 08:50:49 - 06-Feb-26
Buy* 81 $50.88 Ordinary
 08:50:49 - 06-Feb-26
Buy* 50 $50.88 Ordinary
 08:50:49 - 06-Feb-26
Buy* 90 $50.87 Ordinary
 08:50:49 - 06-Feb-26
Buy* 90 $50.87 Ordinary
 08:50:49 - 06-Feb-26
Buy* 50 $50.87 Ordinary
 08:50:49 - 06-Feb-26
Buy* 50 $50.86 Ordinary
 08:50:49 - 06-Feb-26
Buy* 2 $50.83 Ordinary
 08:49:33 - 06-Feb-26
Buy* 63 $50.81 Ordinary
 08:44:59 - 06-Feb-26
Buy* 35 $50.81 Ordinary
 08:44:59 - 06-Feb-26
Buy* 63 $50.80 Ordinary
 08:44:59 - 06-Feb-26
Buy* 1 $50.80 Ordinary
 08:44:29 - 06-Feb-26
Buy* 5 $50.80 Ordinary
 08:44:19 - 06-Feb-26
Buy* 28 $50.80 Ordinary
 08:44:18 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:44:12 - 06-Feb-26
Buy* 1 $50.86 Ordinary
 08:43:53 - 06-Feb-26
Sell* 130 $50.85 Ordinary
 08:41:55 - 06-Feb-26
Sell* 3 $50.85 Ordinary
 08:41:55 - 06-Feb-26
Buy* 2 $50.90 Ordinary
 08:41:03 - 06-Feb-26
Buy* 2 $50.93 Ordinary
 08:40:52 - 06-Feb-26
Buy* 50 $50.90 Ordinary
 08:40:43 - 06-Feb-26
Buy* 50 $50.89 Ordinary
 08:40:25 - 06-Feb-26
Buy* 10 $50.89 Ordinary
 08:40:07 - 06-Feb-26
Buy* 10 $50.89 Ordinary
 08:39:44 - 06-Feb-26
Sell* 5 $50.78 Ordinary
 08:38:51 - 06-Feb-26
Sell* 245 $50.77 Ordinary
 08:38:51 - 06-Feb-26
Sell* 50 $50.78 Ordinary
 08:38:51 - 06-Feb-26
Sell* 35 $50.78 Ordinary
 08:38:51 - 06-Feb-26
Sell* 5 $50.78 Ordinary
 08:38:51 - 06-Feb-26
Sell* 60 $50.78 Ordinary
 08:38:51 - 06-Feb-26
Sell* 50 $50.79 Ordinary
 08:38:51 - 06-Feb-26
Sell* 85 $50.81 Ordinary
 08:38:51 - 06-Feb-26
Sell* 5 $50.81 Ordinary
 08:38:51 - 06-Feb-26
Sell* 75 $50.81 Ordinary
 08:38:51 - 06-Feb-26
Sell* 1 $50.81 Ordinary
 08:37:46 - 06-Feb-26
Buy* 40 $50.89 Ordinary
 08:37:27 - 06-Feb-26
Buy* 50 $50.88 Ordinary
 08:37:27 - 06-Feb-26
Buy* 1 $50.89 Ordinary
 08:35:31 - 06-Feb-26
Buy* 2 $50.89 Ordinary
 08:32:27 - 06-Feb-26
Sell* 10 $50.90 Ordinary
 08:28:48 - 06-Feb-26
Buy* 83 $50.96 Ordinary
 08:26:42 - 06-Feb-26
Buy* 10 $50.94 Ordinary
 08:26:27 - 06-Feb-26
Buy* 10 $50.94 Ordinary
 08:26:27 - 06-Feb-26
Buy* 10 $50.94 Ordinary
 08:26:27 - 06-Feb-26
Buy* 10 $50.94 Ordinary
 08:26:27 - 06-Feb-26
Buy* 10 $50.94 Ordinary
 08:26:27 - 06-Feb-26
Buy* 10 $50.94 Ordinary
 08:26:27 - 06-Feb-26
Sell* 5 $50.98 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $51.00 Ordinary
 08:26:08 - 06-Feb-26
Sell* 50 $51.01 Ordinary
 08:26:05 - 06-Feb-26
Buy* 52 $51.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 20 $51.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 28 $51.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 7 $51.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 15 $51.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 10 $51.00 Ordinary
 08:25:02 - 06-Feb-26
Sell* 1 $50.98 Ordinary
 08:23:15 - 06-Feb-26
Sell* 4 $50.98 Ordinary
 08:23:14 - 06-Feb-26
Buy* 9 $50.98 Ordinary
 08:23:14 - 06-Feb-26
Buy* 1 $50.98 Ordinary
 08:22:54 - 06-Feb-26
Buy* 5 $50.90 Ordinary
 08:21:58 - 06-Feb-26
Buy* 10 $50.92 Ordinary
 08:21:54 - 06-Feb-26
Buy* 10 $50.90 Ordinary
 08:21:51 - 06-Feb-26
Buy* 10 $50.90 Ordinary
 08:21:51 - 06-Feb-26
Buy* 5 $50.85 Ordinary
 08:20:10 - 06-Feb-26
Buy* 7 $50.81 Ordinary
 08:19:43 - 06-Feb-26
Buy* 30 $50.81 Ordinary
 08:19:43 - 06-Feb-26
Buy* 10 $50.81 Ordinary
 08:19:43 - 06-Feb-26
Buy* 10 $50.81 Ordinary
 08:19:38 - 06-Feb-26
Buy* 10 $50.81 Ordinary
 08:19:38 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:18:07 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:18:07 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:18:06 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:18:06 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:18:06 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:18:06 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:42 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 15 $50.73 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.74 Ordinary
 08:17:41 - 06-Feb-26
Sell* 20 $50.74 Ordinary
 08:17:41 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 08:17:21 - 06-Feb-26
Sell* 37 $50.75 Ordinary
 08:17:21 - 06-Feb-26
Buy* 1 $50.77 Ordinary
 08:17:19 - 06-Feb-26
Buy* 7 $50.76 Ordinary
 08:17:19 - 06-Feb-26
Buy* 3 $50.76 Ordinary
 08:17:19 - 06-Feb-26
Buy* 7 $50.76 Ordinary
 08:17:19 - 06-Feb-26
Buy* 55 $50.75 Ordinary
 08:17:19 - 06-Feb-26
Buy* 20 $50.75 Ordinary
 08:17:19 - 06-Feb-26
Sell* 13 $50.71 Ordinary
 08:17:07 - 06-Feb-26
Sell* 4 $50.61 Ordinary
 08:16:02 - 06-Feb-26
Sell* 5 $50.61 Ordinary
 08:16:02 - 06-Feb-26
Sell* 6 $50.61 Ordinary
 08:16:02 - 06-Feb-26
Sell* 50 $50.62 Ordinary
 08:16:02 - 06-Feb-26
Sell* 45 $50.62 Ordinary
 08:16:02 - 06-Feb-26
Sell* 45 $50.63 Ordinary
 08:16:02 - 06-Feb-26
Sell* 5 $50.63 Ordinary
 08:16:02 - 06-Feb-26
Sell* 55 $50.62 Ordinary
 08:16:02 - 06-Feb-26
Sell* 50 $50.62 Ordinary
 08:16:02 - 06-Feb-26
Sell* 45 $50.63 Ordinary
 08:16:02 - 06-Feb-26
Sell* 5 $50.63 Ordinary
 08:16:02 - 06-Feb-26
Sell* 5 $50.61 Ordinary
 08:16:02 - 06-Feb-26
Sell* 50 $50.63 Ordinary
 08:16:02 - 06-Feb-26
Sell* 45 $50.64 Ordinary
 08:16:02 - 06-Feb-26
Sell* 50 $50.65 Ordinary
 08:16:02 - 06-Feb-26
Sell* 5 $50.64 Ordinary
 08:16:02 - 06-Feb-26
Buy* 36 $50.66 Ordinary
 08:16:02 - 06-Feb-26
Sell* 33 $50.60 Ordinary
 08:16:02 - 06-Feb-26
Sell* 1 $50.60 Ordinary
 08:16:02 - 06-Feb-26
Sell* 1 $50.60 Ordinary
 08:16:02 - 06-Feb-26
Sell* 25 $50.61 Ordinary
 08:16:02 - 06-Feb-26
Sell* 50 $50.64 Ordinary
 08:16:02 - 06-Feb-26
Sell* 40 $50.65 Ordinary
 08:16:02 - 06-Feb-26
Sell* 5 $50.65 Ordinary
 08:16:01 - 06-Feb-26
Sell* 5 $50.65 Ordinary
 08:16:01 - 06-Feb-26
Sell* 45 $50.66 Ordinary
 08:16:01 - 06-Feb-26
Sell* 5 $50.66 Ordinary
 08:15:13 - 06-Feb-26
Sell* 55 $50.65 Ordinary
 08:15:13 - 06-Feb-26
Sell* 50 $50.65 Ordinary
 08:15:13 - 06-Feb-26
Sell* 50 $50.66 Ordinary
 08:15:13 - 06-Feb-26
Sell* 1 $50.72 Ordinary
 08:14:52 - 06-Feb-26
Sell* 1 $50.72 Ordinary
 08:14:50 - 06-Feb-26
Sell* 45 $50.67 Ordinary
 08:12:56 - 06-Feb-26
Sell* 45 $50.68 Ordinary
 08:12:56 - 06-Feb-26
Buy* 25 $50.68 Ordinary
 08:12:54 - 06-Feb-26
Buy* 13 $50.68 Ordinary
 08:12:54 - 06-Feb-26
Sell* 8 $50.62 Ordinary
 08:11:34 - 06-Feb-26
Sell* 30 $50.62 Ordinary
 08:10:41 - 06-Feb-26
Buy* 1 $50.68 Ordinary
 08:09:23 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 08:09:06 - 06-Feb-26
Buy* 10 $50.67 Ordinary
 08:08:54 - 06-Feb-26
Unknown* 1 $50.68 Ordinary
 08:06:23 - 06-Feb-26
Sell* 25 $50.62 Ordinary
 08:06:17 - 06-Feb-26
Sell* 50 $50.62 Ordinary
 08:06:17 - 06-Feb-26
Sell* 50 $50.62 Ordinary
 08:06:17 - 06-Feb-26
Buy* 1 $50.70 Ordinary
 08:01:56 - 06-Feb-26
Buy* 21 $50.69 Ordinary
 07:59:47 - 06-Feb-26
Sell* 15 $50.63 Ordinary
 07:56:53 - 06-Feb-26
Sell* 91 $50.67 Ordinary
 07:54:37 - 06-Feb-26
Buy* 9 $50.65 Ordinary
 07:54:37 - 06-Feb-26
Sell* 20 $50.67 Ordinary
 07:53:51 - 06-Feb-26
Buy* 5 $50.70 Ordinary
 07:50:07 - 06-Feb-26
Sell* 1 $50.68 Ordinary
 07:50:00 - 06-Feb-26
Sell* 1 $50.69 Ordinary
 07:50:00 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 07:50:00 - 06-Feb-26
Sell* 2 $50.70 Ordinary
 07:50:00 - 06-Feb-26
Sell* 1 $50.71 Ordinary
 07:50:00 - 06-Feb-26
Sell* 1 $50.71 Ordinary
 07:50:00 - 06-Feb-26
Buy* 1 $50.75 Ordinary
 07:47:21 - 06-Feb-26
Buy* 10 $50.73 Ordinary
 07:43:53 - 06-Feb-26
Buy* 9 $50.73 Ordinary
 07:42:43 - 06-Feb-26
Buy* 71 $50.71 Ordinary
 07:42:43 - 06-Feb-26
Buy* 19 $50.71 Ordinary
 07:42:43 - 06-Feb-26
Sell* 2 $50.62 Ordinary
 07:40:47 - 06-Feb-26
Sell* 45 $50.64 Ordinary
 07:40:47 - 06-Feb-26
Sell* 1 $50.64 Ordinary
 07:40:47 - 06-Feb-26
Sell* 100 $50.65 Ordinary
 07:40:47 - 06-Feb-26
Sell* 2 $50.65 Ordinary
 07:40:47 - 06-Feb-26
Sell* 18 $50.67 Ordinary
 07:40:47 - 06-Feb-26
Buy* 9 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 19 $50.67 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.67 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Sell* 1 $50.68 Ordinary
 07:38:48 - 06-Feb-26
Sell* 10 $50.71 Ordinary
 07:37:29 - 06-Feb-26
Sell* 10 $50.71 Ordinary
 07:37:29 - 06-Feb-26
Sell* 10 $50.71 Ordinary
 07:37:29 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $50.74 Ordinary
 07:35:04 - 06-Feb-26
Buy* 8 $50.81 Ordinary
 07:33:01 - 06-Feb-26
Buy* 1 $50.74 Ordinary
 07:32:43 - 06-Feb-26
Buy* 5 $50.74 Ordinary
 07:32:21 - 06-Feb-26
Sell* 3 $50.68 Ordinary
 07:30:54 - 06-Feb-26
Sell* 90 $50.68 Ordinary
 07:30:54 - 06-Feb-26
Sell* 3 $50.68 Ordinary
 07:30:54 - 06-Feb-26
Sell* 3 $50.70 Ordinary
 07:30:54 - 06-Feb-26
Sell* 1 $50.74 Ordinary
 07:30:22 - 06-Feb-26
Sell* 1 $50.74 Ordinary
 07:30:22 - 06-Feb-26
Sell* 100 $50.74 Ordinary
 07:30:22 - 06-Feb-26
Buy* 10 $50.80 Ordinary
 07:28:52 - 06-Feb-26
Buy* 90 $50.79 Ordinary
 07:28:52 - 06-Feb-26
Buy* 4 $50.80 Ordinary
 07:26:33 - 06-Feb-26
Buy* 2 $50.80 Ordinary
 07:26:21 - 06-Feb-26
Sell* 100 $50.73 Ordinary
 07:24:48 - 06-Feb-26
Sell* 60 $50.77 Ordinary
 07:24:37 - 06-Feb-26
Buy* 48 $50.79 Ordinary
 07:21:58 - 06-Feb-26
Sell* 10 $50.74 Ordinary
 07:21:58 - 06-Feb-26
Sell* 5 $50.74 Ordinary
 07:21:58 - 06-Feb-26
Sell* 50 $50.74 Ordinary
 07:21:58 - 06-Feb-26
Sell* 1 $50.74 Ordinary
 07:21:58 - 06-Feb-26
Sell* 17 $50.74 Ordinary
 07:21:58 - 06-Feb-26
Sell* 100 $50.75 Ordinary
 07:21:58 - 06-Feb-26
Buy* 10 $50.79 Ordinary
 07:20:57 - 06-Feb-26
Buy* 1 $50.78 Ordinary
 07:20:56 - 06-Feb-26
Buy* 10 $50.78 Ordinary
 07:20:56 - 06-Feb-26
Buy* 10 $50.77 Ordinary
 07:18:53 - 06-Feb-26
Buy* 89 $50.77 Ordinary
 07:18:53 - 06-Feb-26
Buy* 1 $50.77 Ordinary
 07:18:53 - 06-Feb-26
Sell* 7 $50.75 Ordinary
 07:18:18 - 06-Feb-26
Buy* 1 $50.75 Ordinary
 07:17:40 - 06-Feb-26
Buy* 10 $50.72 Ordinary
 07:16:37 - 06-Feb-26
Sell* 20 $50.72 Ordinary
 07:16:08 - 06-Feb-26
Sell* 10 $50.72 Ordinary
 07:16:08 - 06-Feb-26
Sell* 20 $50.72 Ordinary
 07:16:08 - 06-Feb-26
Buy* 2 $50.73 Ordinary
 07:13:59 - 06-Feb-26
Sell* 7 $50.68 Ordinary
 07:13:46 - 06-Feb-26
Sell* 3 $50.77 Ordinary
 07:12:25 - 06-Feb-26
Buy* 10 $50.75 Ordinary
 07:10:45 - 06-Feb-26
Sell* 16 $50.65 Ordinary
 07:10:43 - 06-Feb-26
Sell* 4 $50.65 Ordinary
 07:10:43 - 06-Feb-26
Sell* 4 $50.66 Ordinary
 07:10:43 - 06-Feb-26
Sell* 1 $50.66 Ordinary
 07:10:43 - 06-Feb-26
Sell* 5 $50.66 Ordinary
 07:10:43 - 06-Feb-26
Sell* 5 $50.68 Ordinary
 07:10:43 - 06-Feb-26
Sell* 3 $50.70 Ordinary
 07:10:41 - 06-Feb-26
Sell* 1 $50.69 Ordinary
 07:10:38 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 07:10:34 - 06-Feb-26
Sell* 5 $50.70 Ordinary
 07:10:34 - 06-Feb-26
Sell* 20 $50.70 Ordinary
 07:10:34 - 06-Feb-26
Sell* 90 $50.71 Ordinary
 07:10:34 - 06-Feb-26
Sell* 1 $50.71 Ordinary
 07:10:34 - 06-Feb-26
Sell* 1 $50.72 Ordinary
 07:10:34 - 06-Feb-26
Sell* 1 $50.73 Ordinary
 07:10:34 - 06-Feb-26
Sell* 2 $50.75 Ordinary
 07:10:34 - 06-Feb-26
Sell* 4 $50.75 Ordinary
 07:10:34 - 06-Feb-26
Sell* 1 $50.76 Ordinary
 07:09:18 - 06-Feb-26
Buy* 5 $50.76 Ordinary
 07:07:16 - 06-Feb-26
Sell* 10 $50.79 Ordinary
 07:07:00 - 06-Feb-26
Sell* 90 $50.79 Ordinary
 07:07:00 - 06-Feb-26
Sell* 5 $50.75 Ordinary
 07:05:12 - 06-Feb-26
Sell* 10 $50.74 Ordinary
 07:04:10 - 06-Feb-26
Sell* 200 $50.70 Ordinary
 07:02:46 - 06-Feb-26
Sell* 5 $50.70 Ordinary
 07:02:46 - 06-Feb-26
Sell* 95 $50.70 Ordinary
 07:02:46 - 06-Feb-26
Sell* 20 $50.71 Ordinary
 07:02:46 - 06-Feb-26
Sell* 2 $50.77 Ordinary
 07:02:36 - 06-Feb-26
Buy* 12 $50.81 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $50.75 Ordinary
 07:00:37 - 06-Feb-26
Buy* 24 $50.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $50.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $50.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 19 $50.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 23 $50.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $50.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 26 $50.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $50.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $50.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $50.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $50.92 Ordinary
 06:58:56 - 06-Feb-26
Sell* 50 $50.92 Ordinary
 06:58:40 - 06-Feb-26
Buy* 60 $50.92 Ordinary
 06:56:52 - 06-Feb-26
Buy* 10 $50.80 Ordinary
 06:53:26 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 06:53:24 - 06-Feb-26
Buy* 1 $50.83 Ordinary
 06:49:34 - 06-Feb-26
Sell* 59 $50.76 Ordinary
 06:48:43 - 06-Feb-26
Sell* 10 $50.76 Ordinary
 06:48:43 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 06:48:43 - 06-Feb-26
Buy* 1 $50.78 Ordinary
 06:47:34 - 06-Feb-26
Buy* 50 $50.77 Ordinary
 06:45:31 - 06-Feb-26
Buy* 3 $50.75 Ordinary
 06:43:27 - 06-Feb-26
Buy* 2 $50.75 Ordinary
 06:43:27 - 06-Feb-26
Buy* 1 $50.75 Ordinary
 06:42:11 - 06-Feb-26
Sell* 1 $50.68 Ordinary
 06:40:15 - 06-Feb-26
Unknown* 4 $50.70 Ordinary
 06:37:45 - 06-Feb-26
Buy* 4 $50.71 Ordinary
 06:37:45 - 06-Feb-26
Buy* 29 $50.73 Ordinary
 06:36:09 - 06-Feb-26
Sell* 90 $50.57 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $50.59 Ordinary
 06:32:21 - 06-Feb-26
Sell* 50 $50.58 Ordinary
 06:32:21 - 06-Feb-26
Sell* 1 $50.60 Ordinary
 06:29:36 - 06-Feb-26
Sell* 1 $50.60 Ordinary
 06:29:36 - 06-Feb-26
Sell* 32 $50.60 Ordinary
 06:29:36 - 06-Feb-26
Sell* 579 $50.60 Ordinary
 06:29:36 - 06-Feb-26
Sell* 49 $50.61 Ordinary
 06:29:36 - 06-Feb-26
Sell* 50 $50.62 Ordinary
 06:29:36 - 06-Feb-26
Sell* 1 $50.62 Ordinary
 06:29:36 - 06-Feb-26
Sell* 4 $50.65 Ordinary
 06:29:35 - 06-Feb-26
Sell* 1 $50.62 Ordinary
 06:21:26 - 06-Feb-26
Sell* 5 $50.63 Ordinary
 06:21:26 - 06-Feb-26
Sell* 2 $50.63 Ordinary
 06:21:26 - 06-Feb-26
Sell* 9 $50.64 Ordinary
 06:21:26 - 06-Feb-26
Sell* 9 $50.64 Ordinary
 06:21:26 - 06-Feb-26
Sell* 10 $50.68 Ordinary
 06:20:38 - 06-Feb-26
Sell* 10 $50.68 Ordinary
 06:19:59 - 06-Feb-26
Sell* 5 $50.65 Ordinary
 06:19:30 - 06-Feb-26
Sell* 6 $50.72 Ordinary
 06:19:30 - 06-Feb-26
Sell* 10 $50.72 Ordinary
 06:17:59 - 06-Feb-26
Sell* 10 $50.72 Ordinary
 06:17:59 - 06-Feb-26
Sell* 10 $50.68 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 06:17:22 - 06-Feb-26
Sell* 90 $50.71 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $50.71 Ordinary
 06:17:22 - 06-Feb-26
Sell* 5 $50.71 Ordinary
 06:17:22 - 06-Feb-26
Sell* 10 $50.72 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $50.72 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $50.72 Ordinary
 06:17:22 - 06-Feb-26
Sell* 32 $50.72 Ordinary
 06:17:22 - 06-Feb-26
Sell* 52 $50.73 Ordinary
 06:17:19 - 06-Feb-26
Sell* 16 $50.79 Ordinary
 06:16:55 - 06-Feb-26
Sell* 2 $50.75 Ordinary
 06:12:59 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 06:12:06 - 06-Feb-26
Sell* 26 $50.76 Ordinary
 06:11:56 - 06-Feb-26
Sell* 4 $50.79 Ordinary
 06:11:43 - 06-Feb-26
Sell* 5 $50.79 Ordinary
 06:10:49 - 06-Feb-26
Buy* 5 $50.79 Ordinary
 06:10:17 - 06-Feb-26
Sell* 18 $50.72 Ordinary
 06:09:51 - 06-Feb-26
Unknown* 10 $50.76 Ordinary
 06:08:48 - 06-Feb-26
Unknown* 10 $50.76 Ordinary
 06:08:48 - 06-Feb-26
Unknown* 10 $50.76 Ordinary
 06:08:48 - 06-Feb-26
Unknown* 10 $50.76 Ordinary
 06:08:48 - 06-Feb-26
Sell* 20 $50.71 Ordinary
 06:08:20 - 06-Feb-26
Sell* 85 $50.73 Ordinary
 06:08:20 - 06-Feb-26
Sell* 5 $50.73 Ordinary
 06:08:20 - 06-Feb-26
Sell* 20 $50.73 Ordinary
 06:08:20 - 06-Feb-26
Sell* 1 $50.73 Ordinary
 06:08:20 - 06-Feb-26
Sell* 100 $50.74 Ordinary
 06:08:20 - 06-Feb-26
Buy* 50 $50.77 Ordinary
 06:04:06 - 06-Feb-26
Buy* 50 $50.77 Ordinary
 06:04:06 - 06-Feb-26
Sell* 2 $50.64 Ordinary
 05:58:05 - 06-Feb-26
Sell* 2 $50.65 Ordinary
 05:58:03 - 06-Feb-26
Sell* 2 $50.65 Ordinary
 05:58:02 - 06-Feb-26
Unknown* 10 $50.66 Ordinary
 05:57:35 - 06-Feb-26
Buy* 10 $50.62 Ordinary
 05:56:13 - 06-Feb-26
Sell* 6 $50.64 Ordinary
 05:55:39 - 06-Feb-26
Sell* 10 $50.64 Ordinary
 05:55:39 - 06-Feb-26
Sell* 10 $50.64 Ordinary
 05:55:39 - 06-Feb-26
Sell* 40 $50.64 Ordinary
 05:55:39 - 06-Feb-26
Buy* 90 $50.55 Ordinary
 05:54:45 - 06-Feb-26
Sell* 66 $50.55 Ordinary
 05:48:39 - 06-Feb-26
Unknown* 5 $50.50 Ordinary
 05:48:39 - 06-Feb-26
Buy* 1 $50.41 Ordinary
 05:43:46 - 06-Feb-26
Buy* 1 $50.40 Ordinary
 05:43:46 - 06-Feb-26
Buy* 1 $50.39 Ordinary
 05:43:46 - 06-Feb-26
Buy* 1 $50.38 Ordinary
 05:43:46 - 06-Feb-26
Buy* 76 $50.33 Ordinary
 05:43:46 - 06-Feb-26
Buy* 1 $50.33 Ordinary
 05:43:24 - 06-Feb-26
Buy* 1 $50.33 Ordinary
 05:42:47 - 06-Feb-26
Buy* 10 $50.33 Ordinary
 05:42:39 - 06-Feb-26
Buy* 1 $50.33 Ordinary
 05:41:45 - 06-Feb-26
Buy* 10 $50.28 Ordinary
 05:41:35 - 06-Feb-26
Buy* 10 $50.28 Ordinary
 05:41:35 - 06-Feb-26
Buy* 10 $50.28 Ordinary
 05:41:35 - 06-Feb-26
Buy* 10 $50.27 Ordinary
 05:41:35 - 06-Feb-26
Buy* 10 $50.28 Ordinary
 05:41:35 - 06-Feb-26
Buy* 101 $50.33 Ordinary
 05:41:33 - 06-Feb-26
Buy* 50 $50.31 Ordinary
 05:41:33 - 06-Feb-26
Sell* 50 $50.19 Ordinary
 05:33:26 - 06-Feb-26
Sell* 90 $50.19 Ordinary
 05:32:56 - 06-Feb-26
Sell* 8 $50.19 Ordinary
 05:32:56 - 06-Feb-26
Buy* 2 $50.19 Ordinary
 05:32:56 - 06-Feb-26
Buy* 1 $50.19 Ordinary
 05:31:54 - 06-Feb-26
Buy* 2 $50.19 Ordinary
 05:31:25 - 06-Feb-26
Buy* 3 $50.19 Ordinary
 05:31:25 - 06-Feb-26
Sell* 9 $50.19 Ordinary
 05:26:54 - 06-Feb-26
Sell* 16 $50.21 Ordinary
 05:26:54 - 06-Feb-26
Sell* 1 $50.20 Ordinary
 05:26:54 - 06-Feb-26
Sell* 10 $50.24 Ordinary
 05:26:54 - 06-Feb-26
Sell* 10 $50.24 Ordinary
 05:26:54 - 06-Feb-26
Buy* 176 $50.33 Ordinary
 05:24:42 - 06-Feb-26
Buy* 100 $50.32 Ordinary
 05:24:42 - 06-Feb-26
Buy* 90 $50.31 Ordinary
 05:24:42 - 06-Feb-26
Buy* 700 $50.33 Ordinary
 05:22:29 - 06-Feb-26
Buy* 601 $50.33 Ordinary
 05:22:29 - 06-Feb-26
Buy* 100 $50.32 Ordinary
 05:22:29 - 06-Feb-26
Buy* 149 $50.32 Ordinary
 05:22:29 - 06-Feb-26
Buy* 50 $50.32 Ordinary
 05:22:29 - 06-Feb-26
Sell* 30 $50.25 Ordinary
 05:21:22 - 06-Feb-26
Buy* 602 $50.33 Ordinary
 05:21:03 - 06-Feb-26
Buy* 398 $50.32 Ordinary
 05:21:03 - 06-Feb-26
Buy* 311 $50.33 Ordinary
 05:20:29 - 06-Feb-26
Buy* 90 $50.31 Ordinary
 05:20:29 - 06-Feb-26
Buy* 125 $50.30 Ordinary
 05:20:29 - 06-Feb-26
Buy* 100 $50.29 Ordinary
 05:20:29 - 06-Feb-26
Buy* 149 $50.29 Ordinary
 05:20:29 - 06-Feb-26
Buy* 50 $50.29 Ordinary
 05:20:29 - 06-Feb-26
Buy* 36 $50.29 Ordinary
 05:19:18 - 06-Feb-26
Buy* 50 $50.29 Ordinary
 05:19:18 - 06-Feb-26
Buy* 149 $50.29 Ordinary
 05:19:18 - 06-Feb-26
Buy* 4 $50.29 Ordinary
 05:19:18 - 06-Feb-26
Buy* 50 $50.28 Ordinary
 05:19:18 - 06-Feb-26
Buy* 12 $50.28 Ordinary
 05:19:18 - 06-Feb-26
Buy* 100 $50.27 Ordinary
 05:19:18 - 06-Feb-26
Buy* 90 $50.27 Ordinary
 05:19:18 - 06-Feb-26
Buy* 50 $50.26 Ordinary
 05:19:18 - 06-Feb-26
Sell* 9 $50.19 Ordinary
 05:19:18 - 06-Feb-26
Sell* 10 $50.19 Ordinary
 05:19:18 - 06-Feb-26
Sell* 50 $50.19 Ordinary
 05:19:18 - 06-Feb-26
Sell* 1 $50.19 Ordinary
 05:19:18 - 06-Feb-26
Sell* 5 $50.19 Ordinary
 05:19:18 - 06-Feb-26
Sell* 5 $50.21 Ordinary
 05:17:21 - 06-Feb-26
Sell* 1 $50.19 Ordinary
 05:11:43 - 06-Feb-26
Sell* 1 $50.20 Ordinary
 05:11:43 - 06-Feb-26
Sell* 1 $50.29 Ordinary
 05:07:54 - 06-Feb-26
Sell* 3 $50.29 Ordinary
 05:07:54 - 06-Feb-26
Sell* 1 $50.29 Ordinary
 05:06:57 - 06-Feb-26
Sell* 27 $50.22 Ordinary
 05:05:45 - 06-Feb-26
Sell* 80 $50.22 Ordinary
 05:05:45 - 06-Feb-26
Sell* 90 $50.21 Ordinary
 05:05:45 - 06-Feb-26
Sell* 50 $50.21 Ordinary
 05:05:45 - 06-Feb-26
Sell* 5 $50.12 Ordinary
 05:05:38 - 06-Feb-26
Sell* 25 $50.12 Ordinary
 05:05:38 - 06-Feb-26
Sell* 3 $50.12 Ordinary
 05:05:38 - 06-Feb-26
Sell* 3 $50.12 Ordinary
 05:05:38 - 06-Feb-26
Sell* 50 $50.13 Ordinary
 05:05:38 - 06-Feb-26
Sell* 50 $50.14 Ordinary
 05:05:38 - 06-Feb-26
Sell* 41 $50.14 Ordinary
 05:05:38 - 06-Feb-26
Sell* 1 $50.19 Ordinary
 05:05:12 - 06-Feb-26
Buy* 2 $50.19 Ordinary
 05:04:19 - 06-Feb-26
Sell* 10 $50.22 Ordinary
 05:03:46 - 06-Feb-26
Sell* 50 $50.29 Ordinary
 05:01:38 - 06-Feb-26
Sell* 77 $50.24 Ordinary
 05:01:38 - 06-Feb-26
Sell* 23 $50.18 Ordinary
 05:01:38 - 06-Feb-26
Sell* 1 $50.18 Ordinary
 04:59:40 - 06-Feb-26
Sell* 1 $50.18 Ordinary
 04:59:08 - 06-Feb-26
Sell* 50 $50.18 Ordinary
 04:57:46 - 06-Feb-26
Sell* 90 $50.18 Ordinary
 04:57:04 - 06-Feb-26
Sell* 35 $50.18 Ordinary
 04:56:51 - 06-Feb-26
Sell* 15 $50.18 Ordinary
 04:56:51 - 06-Feb-26
Sell* 50 $50.18 Ordinary
 04:54:57 - 06-Feb-26
Unknown* 5 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:53:18 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:58 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:52 - 06-Feb-26
Unknown* 90 $50.18 Ordinary
 04:52:33 - 06-Feb-26
Unknown* 90 $50.18 Ordinary
 04:52:31 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:52:03 - 06-Feb-26
Unknown* 10 $50.18 Ordinary
 04:51:52 - 06-Feb-26
Buy* 2 $50.20 Ordinary
 04:51:02 - 06-Feb-26
Sell* 150 $50.12 Ordinary
 04:46:40 - 06-Feb-26
Buy* 10 $50.09 Ordinary
 04:46:29 - 06-Feb-26
Buy* 10 $50.08 Ordinary
 04:46:29 - 06-Feb-26
Sell* 50 $49.91 Ordinary
 04:44:00 - 06-Feb-26
Sell* 50 $49.94 Ordinary
 04:44:00 - 06-Feb-26
Sell* 2 $49.94 Ordinary
 04:44:00 - 06-Feb-26
Sell* 100 $49.95 Ordinary
 04:44:00 - 06-Feb-26
Sell* 1 $49.95 Ordinary
 04:41:53 - 06-Feb-26
Buy* 77 $49.77 Ordinary
 04:31:15 - 06-Feb-26
Buy* 50 $49.76 Ordinary
 04:31:15 - 06-Feb-26
Buy* 50 $49.75 Ordinary
 04:31:15 - 06-Feb-26
Buy* 50 $49.74 Ordinary
 04:31:15 - 06-Feb-26
Buy* 113 $49.53 Ordinary
 04:27:51 - 06-Feb-26
Buy* 151 $49.52 Ordinary
 04:27:51 - 06-Feb-26
Buy* 100 $49.52 Ordinary
 04:27:24 - 06-Feb-26
Buy* 100 $49.52 Ordinary
 04:27:22 - 06-Feb-26
Sell* 4 $49.41 Ordinary
 04:27:19 - 06-Feb-26
Sell* 15 $49.41 Ordinary
 04:27:19 - 06-Feb-26
Sell* 7 $49.41 Ordinary
 04:27:19 - 06-Feb-26
Sell* 3 $49.41 Ordinary
 04:27:19 - 06-Feb-26
Sell* 1 $49.41 Ordinary
 04:27:19 - 06-Feb-26
Buy* 30 $49.52 Ordinary
 04:27:18 - 06-Feb-26
Buy* 10 $49.52 Ordinary
 04:26:05 - 06-Feb-26
Buy* 1 $49.25 Ordinary
 04:11:12 - 06-Feb-26
Buy* 4 $49.25 Ordinary
 04:11:12 - 06-Feb-26
Buy* 100 $48.85 Ordinary
 04:00:00 - 06-Feb-26
Buy* 53 $48.77 Ordinary
 04:00:00 - 06-Feb-26
Buy* 289 $48.77 Ordinary
 04:00:00 - 06-Feb-26
Buy* 35 $48.77 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53