Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upexi Inc (UPXI.US) Share Price

Price $0.9754 on 03-04-2026 at 22:47:30
Change $-0.03 -3.08%
Buy $0.979
Sell $0.952
Last Trade: -
Day's Volume: 147,363
Last Close: $0.9749
Open: $0.93
ISIN: US39959A2050
Day's Range $0.9199 - $0.9768
52wk Range: $0.5498 - $22.46
Market Capitalisation: $67.60m
VWAP: $0.949321
Shares in Issue: 69.34m

Upexi Inc (UPXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upexi Inc trades

Upexi Inc (UPXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.93 0.9768 0.9199 0.9749 147,363
2nd Apr 2026 (Thu) 0.93 0.9768 0.9199 0.9749 147,363
1st Apr 2026 (Wed) 1.04 1.045 0.9728 0.9875 149,455
31st Mar 2026 (Tue) 0.9435 1.005 0.9235 0.9856 66,433
30th Mar 2026 (Mon) 1.05 1.055 0.9338 0.949 159,572
27th Mar 2026 (Fri) 1.06 1.08 0.9905 1.00 128,990
26th Mar 2026 (Thu) 1.14 1.14 1.075 1.07 201,532
25th Mar 2026 (Wed) 1.15 1.21 1.14 1.19 133,776
24th Mar 2026 (Tue) 1.15 1.18 1.07 1.11 130,570
23rd Mar 2026 (Mon) 1.09 1.205 1.085 1.17 204,212
20th Mar 2026 (Fri) 1.075 1.075 1.01 1.06 83,881
19th Mar 2026 (Thu) 1.00 1.055 0.981 1.07 118,388
18th Mar 2026 (Wed) 1.09 1.11 1.025 1.07 343,861
17th Mar 2026 (Tue) 1.08 1.18 1.07 1.15 383,349
16th Mar 2026 (Mon) 1.24 1.28 1.06 1.08 2,527,448
13th Mar 2026 (Fri) 1.015 1.24 1.015 1.11 322,639
12th Mar 2026 (Thu) 1.015 1.04 0.9253 0.9304 94,495
11th Mar 2026 (Wed) 0.9489 1.04 0.94 1.03 86,288
10th Mar 2026 (Tue) 0.9971 1.025 0.9351 0.9411 89,824
9th Mar 2026 (Mon) 0.9076 1.04 0.8929 0.9696 156,702
6th Mar 2026 (Fri) 0.9267 0.96 0.88 0.90 258,943
5th Mar 2026 (Thu) 1.02 1.085 0.9299 0.9623 288,832
See more Upexi Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered