Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upexi Inc (UPXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8201 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 150 $0.8201 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $0.821 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 4 $0.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $0.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $0.8224 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 50 $0.8211 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $0.8212 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $0.8211 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $0.8211 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $0.8299 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $0.8299 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $0.8272 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $0.8272 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $0.822 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $0.822 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $0.8275 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 3,500 $0.83 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $0.8353 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $0.835 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $0.8346 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $0.8347 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $0.8347 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $0.8347 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $0.8347 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 3 $0.837 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $0.837 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 2 $0.838 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $0.8374 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $0.8359 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $0.8362 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $0.8359 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 200 $0.8374 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 200 $0.8374 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $0.8373 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $0.8339 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $0.837 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $0.835 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $0.8322 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $0.8303 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $0.843 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 700 $0.843 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 939 $0.842 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 61 $0.842 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $0.8419 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1,000 $0.841 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $0.8408 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $0.8379 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 777 $0.835 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 12 $0.8315 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $0.8315 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1 $0.8315 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1,000 $0.83 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $0.8275 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $0.8275 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $0.8275 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $0.8275 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $0.8275 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 18 $0.8275 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 16 $0.8294 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $0.8279 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 150 $0.8279 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 75 $0.8279 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 75 $0.8279 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $0.8256 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $0.8255 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 8 $0.8255 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 10 $0.8256 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 18 $0.8256 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 18 $0.8256 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 18 $0.8256 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 18 $0.8256 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 18 $0.8256 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 7 $0.8203 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $0.8201 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $0.8201 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $0.8117 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6,098 $0.82 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10,500 $0.82 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $0.8368 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 50 $0.8227 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $0.8475 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $0.8352 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 500 $0.829 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 250 $0.8233 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $0.8475 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $0.8352 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $0.826 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $0.8499 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $0.8352 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 4 $0.825 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.8452 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 25 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.8452 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 400 $0.8227 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 400 $0.8228 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 400 $0.8228 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 75 $0.8225 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $0.8392 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $0.8228 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 50 $0.8225 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $0.8312 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $0.8302 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 50 $0.825 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.8228 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $0.8302 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5,000 $0.83 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 101 $0.8292 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8,392 $0.83 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.83 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.832 Ordinary
 08:03:41 - 10-Jul-26
Buy* 537 $0.8399 Ordinary
 07:58:27 - 10-Jul-26
Unknown* 179 $0.84 Ordinary
 04:18:20 - 10-Jul-26
Sell* 100 $0.838 Ordinary
 04:18:20 - 10-Jul-26
Buy* 16 $0.81 Ordinary
 04:05:30 - 10-Jul-26
Buy* 1 $0.81 Ordinary
 04:05:30 - 10-Jul-26
Buy* 1 $0.81 Ordinary
 04:05:30 - 10-Jul-26
Buy* 1 $0.81 Ordinary
 04:05:30 - 10-Jul-26
Buy* 1 $0.81 Ordinary
 04:05:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84