| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8292 | 0.85 | 0.8117 | 0.83 | 33,433 |
| 9th Jul 2026 (Thu) | 0.7855 | 0.82 | 0.785 | 0.8175 | 49,193 |
| 8th Jul 2026 (Wed) | 0.7799 | 0.8002 | 0.7605 | 0.7798 | 58,611 |
| 7th Jul 2026 (Tue) | 0.855 | 0.8578 | 0.81 | 0.831 | 28,843 |
| 6th Jul 2026 (Mon) | 0.87 | 0.9092 | 0.8615 | 0.8809 | 62,167 |
| 3rd Jul 2026 (Fri) | 0.9355 | 0.9355 | 0.88 | 0.88 | 0 |
| 2nd Jul 2026 (Thu) | 0.9355 | 0.9525 | 0.8455 | 0.88 | 89,092 |
| 1st Jul 2026 (Wed) | 0.7801 | 0.9197 | 0.7801 | 0.8951 | 61,598 |
| 30th Jun 2026 (Tue) | 0.7802 | 0.805 | 0.7765 | 0.7842 | 19,548 |
| 29th Jun 2026 (Mon) | 0.8401 | 0.8427 | 0.7918 | 0.83 | 56,528 |
| 26th Jun 2026 (Fri) | 0.75 | 0.8341 | 0.75 | 0.8333 | 13,582 |
| 25th Jun 2026 (Thu) | 0.8084 | 0.8139 | 0.7451 | 0.76 | 11,603 |
| 24th Jun 2026 (Wed) | 0.83 | 0.83 | 0.771 | 0.79 | 12,776 |
| 23rd Jun 2026 (Tue) | 0.8179 | 0.8689 | 0.8179 | 0.835 | 58,989 |
| 22nd Jun 2026 (Mon) | 0.9314 | 0.95 | 0.8601 | 0.865 | 170,638 |
| 19th Jun 2026 (Fri) | 0.93 | 0.93 | 0.8715 | 0.9076 | 128,385 |
| 18th Jun 2026 (Thu) | 0.93 | 0.93 | 0.8715 | 0.9076 | 128,385 |
| 17th Jun 2026 (Wed) | 0.969 | 1.005 | 0.9141 | 0.9291 | 118,549 |
| 16th Jun 2026 (Tue) | 1.07 | 1.08 | 0.9615 | 0.9517 | 101,706 |
| 15th Jun 2026 (Mon) | 1.02 | 1.115 | 1.02 | 1.08 | 124,272 |
| 12th Jun 2026 (Fri) | 0.8917 | 0.9401 | 0.8796 | 0.9102 | 45,755 |
| 11th Jun 2026 (Thu) | 0.86 | 0.9066 | 0.85 | 0.8992 | 7,341 |
| 10th Jun 2026 (Wed) | 0.866 | 0.8996 | 0.8461 | 0.86 | 23,328 |
| 9th Jun 2026 (Tue) | 0.9641 | 0.97 | 0.8714 | 0.891 | 3,024 |
| 8th Jun 2026 (Mon) | 0.985 | 1.015 | 0.97 | 0.9501 | 125,678 |
| 5th Jun 2026 (Fri) | 0.97 | 0.98 | 0.9177 | 0.9474 | 39,417 |
| 4th Jun 2026 (Thu) | 0.9895 | 1.035 | 0.9749 | 1.02 | 96,971 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.06 | 1.00 | 1.01 | 138,541 |
| 2nd Jun 2026 (Tue) | 1.07 | 1.14 | 1.04 | 1.07 | 174,520 |
| 1st Jun 2026 (Mon) | 1.155 | 1.165 | 1.13 | 1.13 | 101,118 |
| 29th May 2026 (Fri) | 1.22 | 1.235 | 1.16 | 1.19 | 62,218 |
| 28th May 2026 (Thu) | 1.18 | 1.25 | 1.155 | 1.21 | 215,044 |
| 27th May 2026 (Wed) | 1.29 | 1.29 | 1.225 | 1.26 | 105,813 |
| 26th May 2026 (Tue) | 1.37 | 1.39 | 1.29 | 1.30 | 82,558 |
| 25th May 2026 (Mon) | 1.39 | 1.41 | 1.34 | 1.34 | 91,238 |
| 22nd May 2026 (Fri) | 1.39 | 1.41 | 1.34 | 1.34 | 91,238 |
| 21st May 2026 (Thu) | 1.36 | 1.42 | 1.36 | 1.40 | 172,892 |
| 20th May 2026 (Wed) | 1.29 | 1.41 | 1.28 | 1.40 | 86,923 |
| 19th May 2026 (Tue) | 1.26 | 1.32 | 1.26 | 1.29 | 25,471 |
| 18th May 2026 (Mon) | 1.405 | 1.41 | 1.26 | 1.32 | 48,305 |
| 15th May 2026 (Fri) | 1.425 | 1.465 | 1.37 | 1.45 | 130,158 |
| 14th May 2026 (Thu) | 1.34 | 1.545 | 1.335 | 1.52 | 287,718 |
| 13th May 2026 (Wed) | 1.335 | 1.39 | 1.26 | 1.39 | 100,592 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.325 | 1.35 | 45,591 |
| 11th May 2026 (Mon) | 1.41 | 1.49 | 1.35 | 1.47 | 345,305 |