| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.19 | 1.245 | 1.15 | 1.19 | 189,881 |
| 25th Sep 2026 (Fri) | 1.23 | 1.245 | 1.165 | 1.23 | 250,535 |
| 24th Sep 2026 (Thu) | 1.15 | 1.175 | 1.12 | 1.17 | 198,947 |
| 23rd Sep 2026 (Wed) | 1.225 | 1.225 | 1.16 | 1.17 | 204,510 |
| 22nd Sep 2026 (Tue) | 1.24 | 1.26 | 1.205 | 1.25 | 422,421 |
| 21st Sep 2026 (Mon) | 1.305 | 1.335 | 1.26 | 1.26 | 131,080 |
| 18th Sep 2026 (Fri) | 1.085 | 1.245 | 1.055 | 1.19 | 594,278 |
| 17th Sep 2026 (Thu) | 1.08 | 1.08 | 1.03 | 1.055 | 134,555 |
| 16th Sep 2026 (Wed) | 1.03 | 1.06 | 0.94 | 1.05 | 205,714 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.01 | 1.035 | 140,612 |
| 14th Sep 2026 (Mon) | 1.03 | 1.11 | 1.03 | 1.10 | 173,217 |
| 11th Sep 2026 (Fri) | 1.02 | 1.07 | 1.02 | 1.04 | 222,141 |
| 10th Sep 2026 (Thu) | 0.99 | 1.025 | 0.981 | 0.9937 | 54,703 |
| 9th Sep 2026 (Wed) | 1.06 | 1.06 | 1.01 | 1.035 | 98,892 |
| 8th Sep 2026 (Tue) | 1.065 | 1.07 | 1.00 | 1.04 | 94,524 |
| 7th Sep 2026 (Mon) | 1.05 | 1.08 | 1.04 | 1.07 | 97,089 |
| 4th Sep 2026 (Fri) | 1.05 | 1.08 | 1.04 | 1.07 | 97,089 |
| 3rd Sep 2026 (Thu) | 1.03 | 1.075 | 1.015 | 1.07 | 307,516 |
| 2nd Sep 2026 (Wed) | 0.995 | 1.035 | 0.96 | 0.9603 | 87,422 |
| 1st Sep 2026 (Tue) | 1.05 | 1.07 | 1.03 | 1.04 | 207,529 |
| 31st Aug 2026 (Mon) | 1.07 | 1.12 | 1.06 | 1.09 | 175,450 |
| 28th Aug 2026 (Fri) | 1.12 | 1.165 | 1.07 | 1.08 | 182,008 |
| 27th Aug 2026 (Thu) | 1.115 | 1.23 | 1.115 | 1.155 | 314,241 |
| 26th Aug 2026 (Wed) | 1.02 | 1.06 | 1.00 | 1.06 | 163,100 |
| 25th Aug 2026 (Tue) | 1.04 | 1.11 | 1.04 | 1.09 | 223,490 |
| 24th Aug 2026 (Mon) | 1.11 | 1.14 | 1.025 | 1.035 | 282,824 |
| 21st Aug 2026 (Fri) | 0.9555 | 1.115 | 0.9429 | 1.08 | 319,815 |
| 20th Aug 2026 (Thu) | 0.9372 | 0.9808 | 0.91 | 0.9333 | 360,687 |
| 19th Aug 2026 (Wed) | 0.80 | 0.9011 | 0.80 | 0.8802 | 163,738 |
| 18th Aug 2026 (Tue) | 0.7823 | 0.7901 | 0.77 | 0.786 | 21,864 |
| 17th Aug 2026 (Mon) | 0.75 | 0.8098 | 0.75 | 0.799 | 35,061 |
| 14th Aug 2026 (Fri) | 0.7459 | 0.75 | 0.7021 | 0.7475 | 90,211 |
| 13th Aug 2026 (Thu) | 0.8299 | 0.85 | 0.744 | 0.7459 | 39,252 |
| 12th Aug 2026 (Wed) | 0.8114 | 0.8298 | 0.805 | 0.8236 | 9,237 |
| 11th Aug 2026 (Tue) | 0.806 | 0.812 | 0.792 | 0.8023 | 15,595 |
| 10th Aug 2026 (Mon) | 0.85 | 0.8501 | 0.7931 | 0.804 | 21,109 |
| 7th Aug 2026 (Fri) | 0.83 | 0.86 | 0.8267 | 0.8512 | 6,928 |
| 6th Aug 2026 (Thu) | 0.8105 | 0.8456 | 0.8062 | 0.8132 | 14,606 |
| 5th Aug 2026 (Wed) | 0.8291 | 0.854 | 0.82 | 0.845 | 14,196 |
| 4th Aug 2026 (Tue) | 0.80 | 0.8424 | 0.80 | 0.8331 | 15,386 |
| 3rd Aug 2026 (Mon) | 0.774 | 0.8148 | 0.7631 | 0.80 | 20,871 |
| 31st Jul 2026 (Fri) | 0.8018 | 0.805 | 0.755 | 0.7557 | 14,554 |
| 30th Jul 2026 (Thu) | 0.81 | 0.829 | 0.7936 | 0.8101 | 21,855 |
| 29th Jul 2026 (Wed) | 0.8607 | 0.8623 | 0.7912 | 0.7935 | 23,563 |