| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.29 | 1.41 | 1.28 | 1.40 | 86,923 |
| 19th May 2026 (Tue) | 1.26 | 1.32 | 1.26 | 1.29 | 25,471 |
| 18th May 2026 (Mon) | 1.405 | 1.41 | 1.26 | 1.32 | 48,305 |
| 15th May 2026 (Fri) | 1.425 | 1.465 | 1.37 | 1.45 | 130,158 |
| 14th May 2026 (Thu) | 1.34 | 1.545 | 1.335 | 1.52 | 287,718 |
| 13th May 2026 (Wed) | 1.335 | 1.39 | 1.26 | 1.39 | 100,592 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.325 | 1.35 | 45,591 |
| 11th May 2026 (Mon) | 1.41 | 1.49 | 1.35 | 1.47 | 345,305 |
| 8th May 2026 (Fri) | 1.34 | 1.405 | 1.30 | 1.38 | 183,580 |
| 7th May 2026 (Thu) | 1.39 | 1.395 | 1.31 | 1.34 | 145,760 |
| 6th May 2026 (Wed) | 1.41 | 1.45 | 1.335 | 1.40 | 265,828 |
| 5th May 2026 (Tue) | 1.42 | 1.445 | 1.36 | 1.38 | 557,645 |
| 4th May 2026 (Mon) | 1.33 | 1.39 | 1.285 | 1.36 | 175,941 |
| 1st May 2026 (Fri) | 1.34 | 1.39 | 1.29 | 1.30 | 95,349 |
| 30th Apr 2026 (Thu) | 1.28 | 1.335 | 1.28 | 1.32 | 159,342 |
| 29th Apr 2026 (Wed) | 1.31 | 1.31 | 1.24 | 1.24 | 66,475 |
| 28th Apr 2026 (Tue) | 1.26 | 1.325 | 1.26 | 1.31 | 121,237 |
| 27th Apr 2026 (Mon) | 1.38 | 1.39 | 1.31 | 1.35 | 65,944 |
| 24th Apr 2026 (Fri) | 1.45 | 1.47 | 1.38 | 1.40 | 88,281 |
| 23rd Apr 2026 (Thu) | 1.41 | 1.44 | 1.38 | 1.42 | 137,231 |
| 22nd Apr 2026 (Wed) | 1.45 | 1.54 | 1.45 | 1.47 | 105,156 |
| 21st Apr 2026 (Tue) | 1.49 | 1.49 | 1.32 | 1.33 | 94,332 |
| 20th Apr 2026 (Mon) | 1.38 | 1.45 | 1.35 | 1.44 | 130,650 |
| 17th Apr 2026 (Fri) | 1.38 | 1.50 | 1.38 | 1.46 | 204,434 |
| 16th Apr 2026 (Thu) | 1.33 | 1.335 | 1.22 | 1.30 | 180,590 |
| 15th Apr 2026 (Wed) | 1.19 | 1.27 | 1.165 | 1.27 | 177,362 |
| 14th Apr 2026 (Tue) | 1.20 | 1.25 | 1.19 | 1.20 | 120,820 |
| 13th Apr 2026 (Mon) | 1.05 | 1.17 | 1.05 | 1.14 | 200,288 |
| 10th Apr 2026 (Fri) | 1.07 | 1.12 | 1.055 | 1.10 | 125,550 |
| 9th Apr 2026 (Thu) | 1.01 | 1.06 | 0.9605 | 1.04 | 159,656 |
| 8th Apr 2026 (Wed) | 1.035 | 1.05 | 0.99 | 1.02 | 88,094 |
| 7th Apr 2026 (Tue) | 0.98 | 0.98 | 0.9213 | 0.933 | 104,067 |
| 6th Apr 2026 (Mon) | 1.01 | 1.05 | 0.984 | 1.01 | 104,443 |
| 3rd Apr 2026 (Fri) | 0.93 | 0.9768 | 0.9199 | 0.9749 | 147,363 |
| 2nd Apr 2026 (Thu) | 0.93 | 0.9768 | 0.9199 | 0.9749 | 147,363 |
| 1st Apr 2026 (Wed) | 1.04 | 1.045 | 0.9728 | 0.9875 | 149,455 |
| 31st Mar 2026 (Tue) | 0.9435 | 1.005 | 0.9235 | 0.9856 | 66,433 |
| 30th Mar 2026 (Mon) | 1.05 | 1.055 | 0.9338 | 0.949 | 159,572 |
| 27th Mar 2026 (Fri) | 1.06 | 1.08 | 0.9905 | 1.00 | 128,990 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.075 | 1.07 | 201,532 |
| 25th Mar 2026 (Wed) | 1.15 | 1.21 | 1.14 | 1.19 | 133,776 |
| 24th Mar 2026 (Tue) | 1.15 | 1.18 | 1.07 | 1.11 | 130,570 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.205 | 1.085 | 1.17 | 204,212 |