| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 177 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 38 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 300 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 5 | $21.835 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 200 | $21.835 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 3 | $21.83 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 73 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 2 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 3 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 42 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 47 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 47 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 6 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 20 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 6 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 97 | $21.845 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 99 | $21.845 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 14 | $21.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 86 | $21.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 15 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 90 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 87 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 85 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 99 | $21.85 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $21.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 88 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 59 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 186 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 48 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 60 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 3 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 12 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 18 | $21.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 78 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 22 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 6 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 72 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 28 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 56 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 192 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 70 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $21.84 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 95 | $21.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 95 | $21.845 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 4 | $21.84 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 85 | $21.845 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 85 | $21.845 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 90 | $21.845 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 110 | $21.845 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 9 | $21.845 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 18 | $21.85 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 54 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 23 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 23 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 23 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 17 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 209 | $21.865 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 200 | $21.865 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 17 | $21.86 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 166 | $21.86 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 90 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 4 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 9 | $21.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 8 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 6 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 55 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 45 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 42 | $21.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 81 | $21.925 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 70 | $21.92 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 25 | $21.91 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 9 | $21.91 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 14 | $21.91 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $21.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $21.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 14 | $21.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 1 | $21.94 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 12 | $21.94 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 27 | $21.96 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 33 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 69 | $21.97 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 31 | $21.97 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 23 | $21.97 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 39 | $21.97 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 14 | $21.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 30 | $21.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 60 | $21.95 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 93 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 16 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 7 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 77 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 7 | $21.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 15 | $21.97 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 40 | $21.97 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 96 | $21.97 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 78 | $21.97 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 22 | $21.97 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 17 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 16 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 56 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 44 | $21.97 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 300 | $21.96 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 30 | $21.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 45 | $21.88 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 58 | $21.88 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 1 | $21.87 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 40 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 57 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 57 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 7 | $21.86 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 32 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 7,318 | $21.87 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 7 | $21.86 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 85 | $21.85 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 2 | $21.86 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 27 | $21.86 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 8 | $21.86 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 63 | $21.86 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 25 | $21.865 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 2 | $21.865 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 2 | $21.865 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1 | $21.865 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 75 | $21.88 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 24 | $21.88 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 88 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 12 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 92 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 96 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 86 | $21.90 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 70 | $21.89 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 2 | $21.885 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $21.885 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 14 | $21.96 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 12 | $21.96 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 55 | $21.98 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 23 | $21.99 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 56 | $22.00 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 56 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 35 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 12 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 27 | $22.02 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 14 | $22.02 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 86 | $22.02 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 14 | $22.02 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 86 | $22.02 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 1 | $22.025 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 70 | $21.95 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 70 | $21.94 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 8 | $21.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 70 | $21.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $21.975 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 330 | $21.985 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 73 | $22.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 27 | $22.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 26 | $22.015 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 4 | $22.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $22.035 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 9 | $22.03 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $22.035 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 13 | $22.03 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 38 | $22.03 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 20 | $22.03 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 20 | $22.03 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 137 | $22.02 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 27 | $22.015 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 14 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 49 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 51 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 15 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 97 | $22.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 25 | $22.015 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 61 | $22.02 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 14 | $22.04 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 63 | $22.06 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 37 | $22.06 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 8 | $22.06 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 55 | $22.05 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 20 | $22.05 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 23 | $22.05 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 58 | $22.06 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 19 | $22.08 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 25 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 16 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 25 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 39 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 34 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 36 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 150 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 23 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $22.08 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 9 | $22.08 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 470 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 600 | $22.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 8 | $22.135 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 94 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 8 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 54 | $22.15 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 34 | $22.15 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 12 | $22.15 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 54 | $22.15 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 36 | $22.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 96 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 200 | $22.165 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 150 | $22.165 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 10 | $22.16 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 10 | $22.15 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 69 | $22.14 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 9 | $22.14 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 22 | $22.13 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 25 | $22.13 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 75 | $22.13 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Unknown* | 12 | $22.14 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 30 | $22.15 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 46 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Unknown* | 13 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 25 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 50 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 78 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 75 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 25 | $22.15 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 21 | $22.14 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 59 | $22.16 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 59 | $22.16 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 36 | $22.17 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 59 | $22.17 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 60 | $22.18 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 9 | $22.19 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 10 | $22.20 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 5 | $22.20 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 52 | $22.12 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 43 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 30 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 55 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 45 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 39 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 61 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 24 | $22.12 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 29 | $22.11 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 33 | $22.11 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 49 | $22.075 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 6 | $22.10 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 58 | $22.11 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 100 | $22.115 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 35 | $22.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $22.155 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 25 | $22.155 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 25 | $22.155 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 50 | $22.15 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 8 | $22.155 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 25 | $22.155 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 8 | $22.15 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 10 | $22.16 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 59 | $22.16 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 9 | $22.16 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 41 | $22.16 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 2 | $22.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Unknown* | 2 | $22.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Unknown* | 6 | $22.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 25 | $22.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 11 | $22.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 55 | $22.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 13 | $22.18 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 87 | $22.18 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 35 | $22.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 65 | $22.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 10 | $22.195 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 15 | $22.195 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Unknown* | 1 | $22.27 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 99 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 72 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 35 | $22.28 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Unknown* | 94 | $22.285 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Unknown* | 99 | $22.285 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 49 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 45 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 140 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 25 | $22.29 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 9 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 17 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 26 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 28 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 11 | $22.30 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 100 | $22.305 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 9 | $22.30 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 16 | $22.30 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 25 | $22.31 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 11 | $22.31 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 9 | $22.32 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 9 | $22.32 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 63 | $22.32 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 59 | $22.32 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 99 | $22.31 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 8 | $22.30 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 99 | $22.31 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 58 | $22.31 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 61 | $22.31 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 13 | $22.30 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 11 | $22.29 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 11 | $22.29 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 12 | $22.30 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 12 | $22.31 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 30 | $22.31 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 12 | $22.26 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 11 | $22.26 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 40 | $22.26 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 11 | $22.22 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 6 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 6 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 25 | $22.245 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 150 | $22.25 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 25 | $22.25 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 29 | $22.24 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 11 | $22.23 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 11 | $22.24 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 70 | $22.24 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 11 | $22.27 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 13 | $22.27 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 150 | $22.29 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 25 | $22.28 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 400 | $22.26 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 9 | $22.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 32 | $22.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 100 | $22.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 13 | $22.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 10 | $22.235 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 9 | $22.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 86 | $22.23 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 14 | $22.23 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 3 | $22.225 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 11 | $22.22 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 13 | $22.22 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 70 | $22.225 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 14 | $22.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 12 | $22.23 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 12 | $22.23 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 11 | $22.23 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 12 | $22.22 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 150 | $22.18 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 70 | $22.14 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 10 | $22.14 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 300 | $21.815 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $21.815 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $21.815 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $21.815 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 45 | $21.82 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 34 | $21.815 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 18 | $21.80 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 61 | $21.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 19 | $21.82 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 7 | $21.79 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 4 | $21.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 19 | $21.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 40 | $21.83 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 40 | $21.83 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 58 | $21.83 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 13 | $21.82 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 57 | $21.83 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 200 | $21.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 33 | $21.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 88 | $21.825 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 27 | $21.82 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 13 | $21.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 43 | $21.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 57 | $21.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 83 | $21.84 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 21 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 70 | $21.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 14 | $21.84 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 18 | $21.84 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 26 | $21.84 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 7 | $21.86 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $21.845 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $21.845 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 48 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 52 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 448 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 52 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 113 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 109 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 113 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 113 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 52 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 96 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 527 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 73 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 37 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 63 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 537 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 63 | $21.86 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 96 | $21.85 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 9 | $21.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 9 | $21.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 4 | $21.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 40 | $21.855 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 60 | $21.855 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 18 | $21.88 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 200 | $21.885 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 150 | $21.89 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 25 | $21.865 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $21.865 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 75 | $21.88 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 30 | $21.975 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 300 | $21.98 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 1 | $21.97 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 32 | $21.94 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 99 | $21.89 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 25 | $21.93 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 14 | $21.92 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 14 | $21.92 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 91 | $21.88 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 59 | $21.88 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 16 | $21.895 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 34 | $21.88 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 16 | $21.91 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 25 | $21.885 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 79 | $21.89 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 39 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 200 | $21.975 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 77 | $21.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $21.975 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 11 | $21.93 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 96 | $21.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 32 | $21.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 16 | $21.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 12 | $21.81 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $21.955 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 8 | $21.90 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 150 | $21.81 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 30 | $21.81 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 150 | $21.91 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 9 | $21.76 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 4 | $21.95 | Ordinary |
09:07:56 - 12-Dec-25 |
| Buy* | 4 | $21.94 | Ordinary |
09:07:56 - 12-Dec-25 |
| Buy* | 4 | $21.94 | Ordinary |
09:07:56 - 12-Dec-25 |
| Buy* | 108 | $21.87 | Ordinary |
07:53:58 - 12-Dec-25 |
| Buy* | 6 | $21.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $21.68 | Ordinary |
06:58:58 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Ordinary |
06:54:38 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Ordinary |
06:43:44 - 12-Dec-25 |
| Buy* | 292 | $21.87 | Ordinary |
04:15:06 - 12-Dec-25 |
| Sell* | 50 | $21.98 | Ordinary |
04:07:44 - 12-Dec-25 |