Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upwork (UPWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $18.97 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 70 $18.97 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 19 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 120 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 19 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 11 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 27 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 92 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 13 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 98 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 18 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 8 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 26 $19.00 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $19.00 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 28 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 11 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 18 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 12 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 94 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 97 $19.01 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 6 $19.01 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 3 $19.01 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 5 $19.02 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 5 $19.02 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 28 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 16 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 11 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 33 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 33 $19.02 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 32 $19.02 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 8 $19.02 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 25 $19.015 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 25 $19.015 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $19.015 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $19.015 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $19.015 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 50 $19.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $19.005 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 11 $18.93 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 11 $18.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 12 $18.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 22 $18.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $18.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 21 $18.93 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 256 $18.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 21 $18.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $18.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 36 $18.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 56 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 14 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 122 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $18.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 88 $18.90 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 71 $18.91 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 60 $18.91 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 55 $18.92 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 65 $18.92 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 14 $18.92 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 23 $18.92 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 28 $18.92 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 77 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 14 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 18 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 39 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $18.93 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 11 $18.93 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 11 $18.93 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 14 $18.93 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 17 $18.93 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 12 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 30 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 11 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 12 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 26 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 74 $18.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 29 $18.93 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 7 $18.93 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 35 $18.93 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 18 $18.94 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 12 $18.93 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $18.94 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 45 $18.93 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 50 $18.93 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 4 $18.93 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 22 $18.92 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 35 $18.92 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 3 $18.91 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 23 $18.91 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 8 $18.92 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 18 $18.92 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 9 $18.92 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 26 $18.92 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 11 $18.92 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 26 $18.92 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 26 $18.92 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 29 $18.92 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 200 $18.97 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 21 $18.98 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 4 $18.97 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 29 $18.97 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 6 $18.97 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 64 $18.98 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 24 $18.98 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 70 $18.97 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $18.95 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 2 $18.95 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 2 $18.95 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 11 $18.94 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 29 $18.96 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 11 $18.97 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 16 $18.97 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 26 $18.97 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 62 $18.99 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 4 $18.98 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 8 $19.00 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 2 $19.00 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 400 $19.00 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 25 $18.985 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 41 $19.00 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 2 $18.99 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 2 $18.99 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 3 $18.99 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 24 $18.98 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 6 $18.98 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 6 $18.98 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 16 $18.98 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 17 $18.98 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 32 $18.97 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 16 $18.97 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 18 $18.97 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $18.97 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 29 $18.97 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 10 $19.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $19.00 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 3 $19.00 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 20 $19.00 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 39 $19.00 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 195 $19.01 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 4 $19.01 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 3 $19.01 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 23 $19.04 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 21 $19.04 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 29 $19.04 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 14 $19.04 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 15 $19.04 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 4 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 2 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 2 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 100 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 39 $19.05 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 17 $19.05 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 8 $19.06 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 32 $19.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 17 $19.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 14 $19.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 125 $19.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 2 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 6 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 90 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 10 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 10 $19.025 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 12 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 8 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 8 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 8 $19.02 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 150 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 150 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 150 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 150 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 150 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 6 $19.03 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 30 $19.03 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 20 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 17 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 8 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 8 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 8 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 20 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 6 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 14 $19.01 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 45 $19.01 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 20 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 30 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 20 $19.015 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 50 $19.015 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 30 $19.02 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 3 $19.02 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 28 $19.01 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 63 $18.99 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 22 $18.98 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 20 $18.98 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 63 $18.97 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 200 $18.96 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 50 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 50 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 300 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 75 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 25 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 50 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 150 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 330 $18.945 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 109 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 17 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 58 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 12 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 22 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 22 $18.96 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 22 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 22 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 6 $18.96 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 16 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 19 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 2 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 1 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 3 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 23 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 26 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $18.97 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $18.98 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 28 $18.98 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 49 $18.98 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $18.99 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 10 $18.99 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 40 $18.99 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 40 $18.995 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 40 $18.995 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 40 $18.995 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 40 $18.995 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 73 $18.99 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 40 $18.995 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 35 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 5 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 30 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 50 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 300 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 50 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 25 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 150 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 25 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 25 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 25 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 25 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 11 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 13 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $19.01 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $19.01 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 17 $19.01 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 19 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 90 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 50 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 60 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $19.025 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 4 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 15 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $19.02 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $19.025 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 26 $19.02 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 19 $19.02 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 33 $19.02 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 15 $19.02 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 60 $19.02 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 2 $19.03 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 10 $19.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 22 $19.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 75 $19.03 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 10 $19.05 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 10 $19.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 8 $19.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 24 $19.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 7 $19.05 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 8 $19.03 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 8 $19.03 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 8 $19.03 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 38 $19.03 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 26 $19.03 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 14 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 68 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 32 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 17 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 2 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 22 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 16 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 24 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 22 $19.02 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 25 $19.00 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 14 $19.00 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $19.00 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 25 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 301 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 21 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 11 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 22 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 60 $18.99 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 49 $19.00 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 10 $19.00 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 79 $19.00 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 21 $19.00 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 13 $19.00 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $19.00 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $18.99 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 50 $18.99 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 50 $18.99 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 14 $18.99 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 17 $19.00 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 5 $19.00 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 10 $19.00 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 11 $19.00 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 68 $19.00 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 330 $19.01 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 25 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 25 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 25 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 25 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 12 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 12 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 14 $19.01 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 7 $19.01 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 5 $19.01 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $19.005 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 200 $19.005 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 2 $19.00 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 19 $19.01 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 14 $19.01 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 62 $19.01 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 12 $19.01 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 200 $19.01 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 32 $19.005 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 5 $19.005 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 39 $19.005 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 9 $19.01 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $19.01 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 70 $19.01 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 32 $19.01 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 5 $19.01 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 11 $19.005 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 60 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 40 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 9 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 7 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 7 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 7 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 7 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 50 $18.99 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 62 $18.99 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $19.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 22 $18.99 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 13 $18.99 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 52 $18.99 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 93 $18.99 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 13 $18.95 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 300 $18.95 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 45 $18.94 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 12 $18.95 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 6 $18.95 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 70 $18.95 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 13 $18.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 19 $18.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 18 $18.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 12 $18.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 37 $18.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $18.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $18.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $18.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $18.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $18.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $18.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 9 $18.97 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 4 $18.95 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 4 $18.95 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 4 $18.95 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $18.94 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 70 $18.94 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 11 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 10 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 3 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 5 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 31 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 11 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 17 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 24 $18.95 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 1 $18.93 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 3 $18.93 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 3 $18.93 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 33 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 33 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 17 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 103 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 16 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 24 $18.93 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 33 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 21 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 35 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 25 $18.93 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 15 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 18 $18.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 15 $18.93 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 66 $18.93 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 69 $18.93 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 18 $18.94 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 12 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 261 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 313 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 326 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 13 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 300 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 13 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 15 $18.95 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 28 $18.955 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 4 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 12 $18.95 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 25 $18.96 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 25 $18.96 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 25 $18.96 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 25 $18.96 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 30 $18.96 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 6 $18.96 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 54 $18.95 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 1 $18.95 Automatic Execution
 14:53:45 - 06-Feb-26
Unknown* 4 $18.93 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 2 $18.93 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 55 $18.93 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 15 $18.93 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 6 $18.92 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 6 $18.92 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 7 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 19 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 18 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 300 $18.92 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 273 $18.92 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 12 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 10 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 35 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 10 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 6 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 8 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 10 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 15 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 49 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 11 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 38 $18.90 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 9 $18.91 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 12 $18.91 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 12 $18.91 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 13 $18.91 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 2 $18.91 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 9 $18.895 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 25 $18.90 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 25 $18.90 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 25 $18.90 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 25 $18.90 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 300 $18.90 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 19 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 12 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 20 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 10 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 65 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 11 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 18 $18.92 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 10 $18.91 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 2 $18.90 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 92 $18.89 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 8 $18.89 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 7 $18.89 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 3 $18.88 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 92 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 17 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 14 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 2 $18.88 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 6 $18.92 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 22 $18.915 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 3 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 3 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 4 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 44 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 5 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 5 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 50 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 87 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 13 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 5 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 21 $18.90 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 66 $18.90 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 34 $18.90 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 4 $18.88 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 2 $18.88 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 12 $18.88 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 26 $18.88 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 69 $18.88 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 25 $18.895 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 25 $18.895 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 25 $18.895 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 25 $18.895 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 14 $18.90 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 8 $18.90 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 34 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 15 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 17 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 17 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 2 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 1 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 2 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 11 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 8 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 4 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 6 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 4 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 21 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 7 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 21 $18.87 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 6 $18.87 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 9 $18.86 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 11 $18.86 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 295 $18.86 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 1 $18.86 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 8 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 8 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 11 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 18 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 2 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 50 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 48 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 38 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 10 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 89 $18.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 272 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 8 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 8 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 74 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 7 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 16 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 17 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 7 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 7 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 3 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 8 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 8 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 17 $18.84 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 17 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 2 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 1 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 8 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 6 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 8 $18.84 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 8 $18.83 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 7 $18.83 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 17 $18.83 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 30 $18.83 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 10 $18.83 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 2 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 5 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 5 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 1 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 11 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 13 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 16 $18.845 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 22 $18.845 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 10 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 5 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 29 $18.845 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 6 $18.845 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 27 $18.845 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 45 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 25 $18.84 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 1 $18.84 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 4 $18.83 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $18.83 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $18.83 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $18.815 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $18.815 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 26 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 25 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 25 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 2 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 25 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 9 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 8 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 18 $18.82 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 11 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 23 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $18.81 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $18.81 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 10 $18.81 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 34 $18.81 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 20 $18.81 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 1 $18.81 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 5 $18.81 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 5 $18.81 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 400 $18.81 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1 $18.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $18.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $18.80 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 11 $18.80 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 11 $18.80 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 25 $18.80 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 300 $18.805 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 10 $18.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 23 $18.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $18.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 10 $18.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 29 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 62 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 210 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 125 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 300 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 125 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 4 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $18.80 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 1 $18.79 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 3 $18.79 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 13 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 17 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 22 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 10 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 14 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 100 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 8 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 8 $18.81 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 50 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 94 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 22 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 120 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 14 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 16 $18.80 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 35 $18.80 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 300 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 330 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 57 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 324 $18.815 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 13 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 100 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 37 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 32 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 16 $18.81 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 7 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 4 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 3 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 7 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 61 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 39 $18.82 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 62 $18.84 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 1 $18.82 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 2 $18.82 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 3 $18.82 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 18 $18.83 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 4 $18.83 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 70 $18.83 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 62 $18.85 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 1 $18.725 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 36 $18.72 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 25 $18.725 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $18.725 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $18.725 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 23 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 23 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 23 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 4 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 42 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 77 $18.73 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 20 $18.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $18.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 200 $18.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $18.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $18.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 8 $18.74 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 20 $18.745 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $18.74 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 100 $18.745 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 14 $18.735 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 25 $18.73 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 20 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 20 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 10 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 70 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 23 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 77 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 10 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 10 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 67 $18.74 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 6 $18.74 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 27 $18.74 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 16 $18.72 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 20 $18.73 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 3 $18.73 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 45 $18.73 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $18.72 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 49 $18.725 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 25 $18.725 Automatic Execution
 13:55:05 - 06-Feb-26
Unknown* 3 $18.72 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 1 $18.72 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 3 $18.72 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 3 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 10 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 24 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 52 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 69 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 36 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 35 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $18.73 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 12 $18.73 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 7 $18.73 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 35 $18.725 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 4 $18.73 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 96 $18.73 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 4 $18.73 Automatic Execution
 13:51:55 - 06-Feb-26
Unknown* 100 $18.715 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 5 $18.715 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 6 $18.70 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 2 $18.70 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 10 $18.70 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 10 $18.70 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 100 $18.705 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 10 $18.71 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 5 $18.71 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 10 $18.71 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 10 $18.71 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 3 $18.71 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 38 $18.71 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 59 $18.71 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 8 $18.71 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $18.715 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 62 $18.73 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 11 $18.74 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 10 $18.74 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 300 $18.75 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $18.76 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $18.76 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 500 $18.76 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $18.76 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 2 $18.76 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 7 $18.76 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 3 $18.76 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 30 $18.76 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $18.75 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $18.75 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 29 $18.74 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 33 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 2 $18.74 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 9 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 20 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 1 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 1 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 9 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 21 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 4 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 4 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 4 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 3 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 9 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 20 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 3 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 26 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 1 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 10 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 24 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 19 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 9 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 11 $18.73 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 4 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 63 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 12 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $18.72 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 11 $18.73 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 10 $18.73 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $18.73 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 70 $18.73 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 4 $18.74 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 27 $18.74 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $18.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 11 $18.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 28 $18.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $18.76 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 1 $18.76 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 330 $18.77 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $18.76 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $18.76 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 28 $18.76 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 300 $18.77 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 1 $18.77 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 1 $18.77 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 1 $18.77 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 2 $18.77 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 115 $18.77 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 25 $18.77 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 2 $18.77 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 3 $18.77 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 10 $18.63 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 18 $18.63 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 354 $18.65 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 10 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 201 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 5 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 206 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 10 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 25 $18.655 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 25 $18.655 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 25 $18.655 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 25 $18.655 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 200 $18.65 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 38 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 25 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 3 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 25 $18.66 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 25 $18.66 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 3 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $18.66 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 11 $18.68 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 12 $18.69 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 6 $18.69 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $18.68 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 100 $18.68 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 7 $18.68 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 42 $18.65 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 10 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 50 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 58 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 48 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 11 $18.64 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 186 $18.62 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 95 $18.63 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 25 $18.635 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 25 $18.635 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 300 $18.635 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 330 $18.635 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 10 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 15 $18.63 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 122 $18.64 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $18.65 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 20 $18.65 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 20 $18.63 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 17 $18.61 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 300 $18.62 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 8 $18.61 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 8 $18.62 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 21 $18.61 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $18.60 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 99 $18.60 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $18.58 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 5 $18.56 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 12 $18.55 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 27 $18.54 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 30 $18.54 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 30 $18.54 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 2 $18.53 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 50 $18.53 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 60 $18.52 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $18.52 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 300 $18.52 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 22 $18.52 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 78 $18.52 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 20 $18.52 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 7 $18.51 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 25 $18.50 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 25 $18.50 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 6 $18.49 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 150 $18.48 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 18 $18.48 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 30 $18.47 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 2 $18.465 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 12 $18.47 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 11 $18.46 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 1 $18.47 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $18.57 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $18.57 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 10 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 10 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 80 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 20 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 7 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 30 $18.575 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 2 $18.57 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 14 $18.58 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 1 $18.58 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 14 $18.58 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 11 $18.58 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 104 $18.57 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 108 $18.58 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 32 $18.58 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 12 $18.58 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 13 $18.58 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 10 $18.58 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 17 $18.54 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 100 $18.56 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 60 $18.56 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 45 $18.56 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 11 $18.57 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 60 $18.56 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 18 $18.565 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 6 $18.57 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $18.58 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $18.58 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 10 $18.58 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 5 $18.59 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 5 $18.59 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 13 $18.60 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 10 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 11 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 12 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 2 $18.62 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 11 $18.61 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 5 $18.61 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 13 $18.61 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 18 $18.61 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $18.62 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 62 $18.62 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 62 $18.62 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 25 $18.60 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 12 $18.62 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 76 $18.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $18.63 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 19 $18.63 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 41 $18.63 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 14 $18.63 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 8 $18.655 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 42 $18.655 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 25 $18.655 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $18.66 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 19 $18.67 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 81 $18.67 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $18.67 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $18.66 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 1 $18.66 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 12 $18.66 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 100 $18.66 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 10 $18.66 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 13 $18.66 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 5 $18.66 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 11 $18.65 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 7 $18.66 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 100 $18.66 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $18.66 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 4 $18.66 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $18.66 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $18.66 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 80 $18.66 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $18.66 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 21 $18.66 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 64 $18.65 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 12 $18.64 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 8 $18.64 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 11 $18.64 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 16 $18.64 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 11 $18.65 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $18.64 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 80 $18.64 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 8 $18.62 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 19 $18.62 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $18.625 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $18.625 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 10 $18.62 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $18.62 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 70 $18.62 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 7 $18.62 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 9 $18.62 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 11 $18.61 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 2 $18.61 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 2 $18.62 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 4 $18.63 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 7 $18.63 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 7 $18.63 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 12 $18.63 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2 $18.64 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $18.635 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $18.635 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $18.635 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 12 $18.64 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $18.605 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 82 $18.61 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 10 $18.61 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 8 $18.61 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 200 $18.61 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 16 $18.60 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 6 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 8 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 8 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 16 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 6 $18.60 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 90 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $18.59 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 140 $18.57 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 10 $18.57 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 60 $18.56 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 21 $18.56 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 10 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 51 $18.55 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 24 $18.54 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 3 $18.54 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 21 $18.54 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 20 $18.54 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 3 $18.54 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 64 $18.54 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 20 $18.525 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 20 $18.525 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 27 $18.53 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 23 $18.53 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 20 $18.52 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 22 $18.52 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 20 $18.53 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 20 $18.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 2 $18.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 4 $18.53 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 4 $18.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 9 $18.53 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 50 $18.53 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $18.53 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $18.53 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 80 $18.53 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 25 $18.53 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 25 $18.53 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 20 $18.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 12 $18.53 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 11 $18.53 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 8 $18.53 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 77 $18.54 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 1 $18.55 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 28 $18.53 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 24 $18.53 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 10 $18.53 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 70 $18.55 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 61 $18.57 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 62 $18.58 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 90 $18.56 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $18.56 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 10 $18.545 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 13 $18.53 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 64 $18.52 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $18.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 25 $18.475 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $18.475 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $18.475 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $18.475 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 50 $18.48 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 25 $18.48 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 125 $18.48 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 50 $18.48 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 25 $18.47 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 100 $18.47 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 10 $18.49 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 50 $18.485 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 50 $18.485 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 50 $18.485 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 80 $18.49 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 20 $18.48 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 20 $18.47 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 20 $18.47 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 54 $18.48 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 50 $18.455 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 50 $18.455 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 22 $18.46 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 80 $18.48 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 80 $18.47 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 9 $18.47 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 10 $18.46 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 80 $18.46 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 10 $18.44 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 99 $18.44 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 25 $18.455 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 25 $18.455 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 25 $18.455 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 25 $18.455 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 1 $18.34 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $18.34 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 3 $18.34 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 8 $18.315 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 99 $18.31 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 8 $18.31 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 8 $18.31 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 11:20:58 - 06-Feb-26
Unknown* 50 $18.32 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $18.30 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 5 $18.32 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $18.33 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 3 $18.33 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 2 $18.33 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 70 $18.31 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 14 $18.34 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 15 $18.35 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $18.36 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 6 $18.36 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 2 $18.35 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 3 $18.38 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 11 $18.38 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 11 $18.39 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 59 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 13 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 12 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 11 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 2 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 2 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 2 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 30 $18.40 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $18.42 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 6 $18.42 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 97 $18.42 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 4 $18.42 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 3 $18.42 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 13 $18.43 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 5 $18.44 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 98 $18.44 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 6 $18.45 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 1 $18.22 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 60 $18.19 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 10 $18.20 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 70 $18.215 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 30 $18.24 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 30 $18.24 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 21 $18.26 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $18.26 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 79 $18.29 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 10 $18.30 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $18.30 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 9 $18.29 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 68 $18.31 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $18.29 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 20 $18.29 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 20 $18.29 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 9 $18.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 30 $18.26 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 9 $18.26 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 20 $18.28 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $18.28 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 63 $18.28 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 5 $18.28 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $18.26 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 23 $18.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 30 $18.25 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 54 $18.08 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 46 $18.08 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 7 $18.04 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 71 $18.10 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 30 $18.10 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 4 $18.10 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 36 $18.10 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 4 $18.09 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 47 $18.09 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 4 $18.09 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 70 $18.085 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $18.08 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 64 $18.635 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 25 $18.63 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $18.63 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $18.62 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 2 $18.62 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 35 $18.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 23 $18.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 50 $18.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 26 $18.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 50 $18.49 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 66 $18.49 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $18.49 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $18.45 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $18.45 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $18.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 25 $18.44 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $18.44 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 49 $18.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $18.43 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 51 $18.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 49 $18.43 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 51 $18.43 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $18.43 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 8 $18.525 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 25 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 142 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 75 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $18.48 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $18.48 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 3 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 7 $18.50 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 25 $18.48 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 25 $18.48 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $18.35 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 25 $18.075 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $18.075 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 52 $18.03 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 21 $18.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 137 $17.98 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $17.98 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $17.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $17.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $18.12 Ordinary
 09:19:56 - 06-Feb-26
Buy* 200 $18.12 Ordinary
 09:17:10 - 06-Feb-26
Sell* 3 $18.00 Ordinary
 09:13:39 - 06-Feb-26
Sell* 24 $18.00 Ordinary
 09:13:39 - 06-Feb-26
Sell* 3 $18.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 20 $18.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 30 $18.00 Ordinary
 09:03:45 - 06-Feb-26
Buy* 11 $18.13 Ordinary
 08:52:59 - 06-Feb-26
Buy* 1 $18.13 Ordinary
 08:45:00 - 06-Feb-26
Buy* 23 $18.13 Ordinary
 08:31:31 - 06-Feb-26
Sell* 7 $17.99 Ordinary
 08:31:31 - 06-Feb-26
Sell* 70 $17.76 Ordinary
 05:25:14 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 4 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 4 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 4 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 30 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 4 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 30 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 4 $17.75 Ordinary
 05:17:17 - 06-Feb-26
Buy* 30 $17.75 Ordinary
 05:17:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53