| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.57 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $19.595 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $19.595 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 16 | $19.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 22 | $19.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 11 | $19.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $19.595 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 23 | $19.59 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Sell* | 63 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 27 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 11 | $19.59 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 113 | $19.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 62 | $19.63 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 37 | $19.61 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 63 | $19.61 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 63 | $19.605 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Unknown* | 27 | $19.61 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Unknown* | 73 | $19.61 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Unknown* | 37 | $19.605 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 63 | $19.605 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 27 | $19.61 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 100 | $19.605 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 45 | $19.605 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 21 | $19.59 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 13 | $19.58 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 15 | $19.58 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 100 | $19.575 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 39 | $19.58 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 15 | $19.58 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Unknown* | 27 | $19.585 | Automatic Execution |
11:16:32 - 22-Sep-25 |
| Unknown* | 37 | $19.585 | Automatic Execution |
11:16:32 - 22-Sep-25 |
| Buy* | 63 | $19.59 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 63 | $19.59 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 9 | $19.59 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Sell* | 52 | $19.60 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 27 | $19.62 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Unknown* | 30 | $19.63 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Unknown* | 32 | $19.64 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 46 | $19.64 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 54 | $19.64 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Buy* | 36 | $19.58 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Unknown* | 20 | $19.57 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Unknown* | 70 | $19.57 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Unknown* | 10 | $19.57 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Unknown* | 20 | $19.57 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 38 | $19.58 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 62 | $19.58 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Unknown* | 8 | $19.59 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 20 | $19.59 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Unknown* | 62 | $19.585 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 63 | $19.585 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 63 | $19.585 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 63 | $19.585 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 46 | $19.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 17 | $19.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 5 | $19.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 63 | $19.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 100 | $19.595 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 77 | $19.58 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 23 | $19.58 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 16 | $19.58 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 16 | $19.595 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 21 | $19.595 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 63 | $19.595 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 63 | $19.595 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 24 | $19.58 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 13 | $19.57 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 63 | $19.58 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Buy* | 65 | $19.55 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 42 | $19.53 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 19 | $19.52 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 18 | $19.51 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 15 | $19.50 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 26 | $19.49 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 23 | $19.51 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Unknown* | 53 | $19.48 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 99 | $19.49 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Unknown* | 20 | $19.48 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 26 | $19.48 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 80 | $19.47 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 17 | $19.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 24 | $19.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 13 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 78 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 23 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Buy* | 21 | $19.48 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 22 | $19.48 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 17 | $19.48 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 26 | $19.48 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 168 | $19.48 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 80 | $19.51 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 37 | $19.51 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 80 | $19.52 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Sell* | 49 | $19.52 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Unknown* | 30 | $19.53 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 70 | $19.53 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 86 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 11 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 45 | $19.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 8 | $19.54 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 8 | $19.54 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 63 | $19.55 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 37 | $19.55 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 63 | $19.55 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 29 | $19.54 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 19 | $19.54 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 9 | $19.53 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 24 | $19.53 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 23 | $19.52 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 70 | $19.51 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 10 | $19.515 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 5 | $19.515 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 55 | $19.52 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 19 | $19.52 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 70 | $19.54 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 18 | $19.58 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 70 | $19.59 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 70 | $19.60 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 23 | $19.605 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 63 | $19.605 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 63 | $19.605 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 101 | $19.605 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 8 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 39 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 13 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 19 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 49 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 8 | $19.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 52 | $19.605 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 33 | $19.605 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Unknown* | 18 | $19.61 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Unknown* | 15 | $19.60 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 17 | $19.60 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Unknown* | 20 | $19.59 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 70 | $19.61 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 18 | $19.61 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 4 | $19.615 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 90 | $19.615 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 1 | $19.615 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 60 | $19.62 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 24 | $19.63 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 300 | $19.615 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 95 | $19.615 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 5 | $19.615 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 118 | $19.62 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 12 | $19.63 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 49 | $19.615 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 43 | $19.62 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 86 | $19.63 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 41 | $19.63 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 41 | $19.63 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 41 | $19.63 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 40 | $19.63 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 27 | $19.64 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 70 | $19.66 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 49 | $19.67 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 18 | $19.68 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 27 | $19.685 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Sell* | 63 | $19.685 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 70 | $19.70 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Unknown* | 63 | $19.71 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Unknown* | 63 | $19.71 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 33 | $19.72 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 22 | $19.72 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 70 | $19.72 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 12 | $19.735 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 23 | $19.74 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 15 | $19.74 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $19.735 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 80 | $19.73 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 80 | $19.73 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 70 | $19.74 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 13 | $19.74 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 70 | $19.74 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 14 | $19.84 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Unknown* | 20 | $19.83 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Unknown* | 50 | $19.825 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Buy* | 10 | $19.825 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Unknown* | 7 | $19.83 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 10 | $19.84 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 7 | $19.83 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 63 | $19.83 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 51 | $19.835 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 30 | $19.835 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 9 | $19.835 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 24 | $19.835 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 76 | $19.835 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Unknown* | 37 | $19.835 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Unknown* | 63 | $19.84 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 42 | $19.85 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 8 | $19.85 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 6 | $19.85 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 8 | $19.83 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 87 | $19.83 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 13 | $19.83 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 9 | $19.82 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 89 | $19.80 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 111 | $19.80 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 8 | $19.80 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 9 | $19.79 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 61 | $19.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Buy* | 9 | $19.78 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 67 | $19.79 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 7 | $19.79 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 21 | $19.795 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 7 | $19.795 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 1 | $19.80 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 6 | $19.795 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $19.795 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 21 | $19.80 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 27 | $19.80 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 7 | $19.795 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 65 | $19.815 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 7 | $19.82 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 6 | $19.82 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 8 | $19.825 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 8 | $19.825 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 8 | $19.825 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 11 | $19.825 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 11 | $19.825 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 6 | $19.83 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 13 | $19.81 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 12 | $19.81 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 21 | $19.81 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 11 | $19.80 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 37 | $19.81 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 63 | $19.81 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 3,000 | $19.80 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 52 | $19.80 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 39 | $19.79 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Buy* | 19 | $19.79 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 7 | $19.78 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 50 | $19.78 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 7 | $19.77 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 310 | $19.76 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 190 | $19.76 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 6 | $19.76 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 13 | $19.76 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 30 | $20.38 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 17 | $20.38 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 63 | $20.38 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 14 | $20.36 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 886 | $20.36 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 100 | $20.375 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 250 | $20.375 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 100 | $20.375 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 13 | $20.41 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 80 | $20.41 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 80 | $20.41 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 16 | $20.41 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 62 | $20.29 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 31 | $20.30 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 9 | $20.30 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 29 | $20.29 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 38 | $20.25 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 38 | $20.25 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 62 | $20.25 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 62 | $20.25 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 37 | $20.25 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 62 | $20.25 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 62 | $20.25 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 63 | $20.25 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 37 | $20.20 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 86 | $20.05 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 63 | $20.20 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 63 | $20.05 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 19 | $20.17 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 63 | $20.17 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 80 | $20.04 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 87 | $20.195 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 63 | $20.06 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 80 | $20.01 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 62 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 10 | $20.01 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 22 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 7 | $20.01 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 25 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 37 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 109 | $20.00 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 61 | $20.00 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 21 | $20.03 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 63 | $20.20 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 63 | $20.04 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 15 | $20.22 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 63 | $20.20 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 60 | $20.21 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 25 | $20.07 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 61 | $20.22 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 38 | $20.07 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 45 | $20.26 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 62 | $20.07 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 12 | $20.26 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 63 | $20.24 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 63 | $20.24 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 63 | $20.23 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 63 | $20.23 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1,000 | $20.10 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 63 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 62 | $20.24 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 62 | $20.24 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 62 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 62 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 63 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 63 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 65 | $20.06 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 62 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 37 | $20.065 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 22 | $20.22 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 63 | $20.065 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 22 | $20.22 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 37 | $20.065 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 8 | $20.23 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 63 | $20.065 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 12 | $20.22 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 37 | $20.065 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 63 | $20.065 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 62 | $20.165 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 12 | $20.06 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 4 | $20.17 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 18 | $20.17 | Ordinary |
09:17:18 - 22-Sep-25 |
| Buy* | 47 | $20.17 | Ordinary |
09:05:37 - 22-Sep-25 |
| Sell* | 106 | $20.00 | Ordinary |
08:19:38 - 22-Sep-25 |
| Sell* | 1 | $20.00 | Ordinary |
08:09:10 - 22-Sep-25 |
| Sell* | 5 | $20.01 | Ordinary |
07:11:59 - 22-Sep-25 |
| Sell* | 6 | $20.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $20.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $20.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $20.00 | Ordinary |
05:56:31 - 22-Sep-25 |
| Buy* | 3 | $20.12 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 12 | $20.12 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 6 | $20.12 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 6 | $20.12 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 3 | $20.12 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 30 | $20.10 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 59 | $20.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 2 | $20.00 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 148 | $20.00 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 3 | $20.00 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 3 | $20.00 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 3 | $20.00 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 83 | $20.00 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 30 | $20.00 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 22 | $20.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 10 | $20.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 17 | $20.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 31 | $20.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 41 | $20.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 700 | $20.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $20.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 772 | $20.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 487 | $20.24 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 24 | $20.12 | Ordinary |
04:00:00 - 22-Sep-25 |