| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 80 | $13.255 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $13.25 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 80 | $13.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 42 | $13.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 14 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 30 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 21 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 232 | $13.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 2 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 296 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 51 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 300 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 66 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 25 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 49 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 96 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 80 | $13.26 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 15 | $13.255 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 84 | $13.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 31 | $13.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 66 | $13.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 27 | $13.26 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $13.26 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 20 | $13.26 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 110 | $13.255 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 190 | $13.255 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 230 | $13.255 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 190 | $13.255 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 80 | $13.255 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 110 | $13.25 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 99 | $13.26 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 24 | $13.25 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $13.255 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 49 | $13.255 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 15 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 49 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 56 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 53 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 45 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 295 | $13.245 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 198 | $13.245 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 51 | $13.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 40 | $13.245 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 7 | $13.24 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 7 | $13.24 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 180 | $13.245 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 180 | $13.245 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 11 | $13.235 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 93 | $13.23 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 18 | $13.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 180 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 9 | $13.25 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 99 | $13.25 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 90 | $13.25 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 3 | $13.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 111 | $13.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 40 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 62 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 214 | $13.29 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 152 | $13.29 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 234 | $13.29 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 42 | $13.29 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 15 | $13.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 6 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 15 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 94 | $13.28 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 130 | $13.255 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 9 | $13.245 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 80 | $13.245 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 5 | $13.245 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 31 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 12 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 63 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 52 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 12 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 12 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 12 | $13.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 11 | $13.24 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 96 | $13.24 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 6 | $13.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 52 | $13.25 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 12 | $13.255 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 11 | $13.255 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 6 | $13.255 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 38 | $13.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 51 | $13.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 15 | $13.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 30 | $13.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 28 | $13.25 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 12 | $13.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 49 | $13.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 31 | $13.235 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 184 | $13.24 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 12 | $13.235 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 25 | $13.235 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 8 | $13.235 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 17 | $13.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 30 | $13.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 4 | $13.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $13.245 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 37 | $13.245 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 30 | $13.245 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 51 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 4 | $13.255 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 28 | $13.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 10 | $13.245 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 10 | $13.245 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 35 | $13.25 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 20 | $13.255 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 20 | $13.255 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 77 | $13.25 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 28 | $13.25 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 16 | $13.25 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 13 | $13.25 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 31 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 35 | $13.24 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 90 | $13.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 20 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 69 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 150 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 50 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $13.21 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 39 | $13.21 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 56 | $13.21 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 6 | $13.205 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 2 | $13.205 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 40 | $13.205 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 6 | $13.21 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 13 | $13.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 6 | $13.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 39 | $13.20 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 40 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 40 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 63 | $13.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 9 | $13.215 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 66 | $13.22 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 9 | $13.225 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 40 | $13.245 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 37 | $13.23 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 70 | $13.23 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 6 | $13.22 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 6 | $13.22 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 38 | $13.22 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 88 | $13.23 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 62 | $13.22 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $13.21 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 64 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 50 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 62 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 101 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 3 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 63 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 90 | $13.21 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 30 | $13.215 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 30 | $13.215 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 6 | $13.22 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 47 | $13.23 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 25 | $13.23 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 26 | $13.235 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 36 | $13.24 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 9 | $13.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 14 | $13.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 40 | $13.215 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 71 | $13.22 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 17 | $13.22 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 3 | $13.22 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 18 | $13.21 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 35 | $13.215 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 41 | $13.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 30 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 48 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 42 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 14 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 25 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 65 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4,000 | $13.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 110 | $13.225 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 46 | $13.23 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 544 | $13.23 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 19 | $13.23 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 19 | $13.23 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 25 | $13.22 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 4 | $13.22 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 39 | $13.22 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 30 | $13.22 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 8 | $13.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 18 | $13.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 35 | $13.25 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 26 | $13.285 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 40 | $13.285 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 31 | $13.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 19 | $13.305 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 90 | $13.305 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 5 | $13.305 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 4 | $13.305 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 3 | $13.30 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 88 | $13.29 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 4 | $13.28 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 4 | $13.28 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 40 | $13.275 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 40 | $13.305 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 110 | $13.305 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 40 | $13.305 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 9 | $13.305 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 40 | $13.305 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 47 | $13.31 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 37 | $13.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 23 | $13.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 63 | $13.30 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 41 | $13.30 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 21 | $13.30 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 48 | $13.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 23 | $13.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 80 | $13.315 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 7 | $13.315 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 44 | $13.31 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 15 | $13.31 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 23 | $13.305 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 48 | $13.305 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 38 | $13.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 347 | $13.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 63 | $13.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $13.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $13.23 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 39 | $13.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 74 | $13.215 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 136 | $13.215 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 27 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 48 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 48 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 24 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 65 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 22 | $13.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 210 | $13.215 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1,100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 77 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1,625 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 5,175 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 39 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $13.235 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 11 | $13.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 77 | $13.25 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 23 | $13.25 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 39 | $13.26 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 117 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 40 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 60 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 40 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 17 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 60 | $13.265 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 35 | $13.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 14 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 13 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 39 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 56 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 14 | $13.27 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 39 | $13.27 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 6 | $13.27 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 19 | $13.265 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 25 | $13.265 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 40 | $13.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 400 | $13.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 62 | $13.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 36 | $13.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 27 | $13.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 73 | $13.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 24 | $13.20 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 39 | $13.20 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 24 | $13.19 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 51 | $13.18 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 80 | $13.18 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 20 | $13.185 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 15 | $13.18 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 47 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 16 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 11 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 12 | $13.20 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 8 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 43 | $13.21 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 34 | $13.21 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $13.245 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 11 | $13.24 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $13.265 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 43 | $13.28 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $13.275 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 6 | $13.275 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 12 | $13.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 18 | $13.315 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 153 | $13.315 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 18 | $13.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 41 | $13.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 41 | $13.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 41 | $13.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 80 | $13.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 59 | $13.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 6 | $13.325 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 75 | $13.355 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 9 | $13.37 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 13 | $13.37 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 94 | $13.35 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 24 | $13.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 371 | $13.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $13.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $13.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $13.48 | Ordinary |
09:25:00 - 18-Jul-25 |