| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $13.66 | Automatic Execution |
15:51:52 - 12-Aug-25 |
| Unknown* | 3 | $13.66 | Automatic Execution |
15:51:52 - 12-Aug-25 |
| Unknown* | 17 | $13.66 | Automatic Execution |
15:51:52 - 12-Aug-25 |
| Unknown* | 18 | $13.66 | Automatic Execution |
15:51:52 - 12-Aug-25 |
| Unknown* | 3 | $13.66 | Automatic Execution |
15:51:52 - 12-Aug-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
15:51:49 - 12-Aug-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Unknown* | 102 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Unknown* | 1,955 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Unknown* | 45 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 88 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 15 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 133 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 123 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 45 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 1,750 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 500 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 236 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 250 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 2,100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 772 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 1,328 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 772 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 998 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Unknown* | 931 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 497 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 772 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 1,078 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 250 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 2,100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 2,100 | $13.65 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:51:39 - 12-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:51:39 - 12-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:51:38 - 12-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:51:38 - 12-Aug-25 |
| Sell* | 8 | $13.63 | Automatic Execution |
15:51:38 - 12-Aug-25 |
| Sell* | 70 | $13.63 | Automatic Execution |
15:51:38 - 12-Aug-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
15:51:38 - 12-Aug-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 21 | $13.65 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Sell* | 206 | $13.65 | Automatic Execution |
15:51:30 - 12-Aug-25 |
| Unknown* | 35 | $13.65 | Automatic Execution |
15:51:24 - 12-Aug-25 |
| Unknown* | 40 | $13.65 | Automatic Execution |
15:51:24 - 12-Aug-25 |
| Buy* | 46 | $13.65 | Automatic Execution |
15:51:24 - 12-Aug-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
15:51:24 - 12-Aug-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:51:22 - 12-Aug-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:51:22 - 12-Aug-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:51:22 - 12-Aug-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 7 | $13.67 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Unknown* | 5 | $13.68 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 117 | $13.68 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 500 | $13.68 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:51:20 - 12-Aug-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 54 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 17 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 400 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:50:13 - 12-Aug-25 |
| Buy* | 1 | $13.685 | Automatic Execution |
15:50:06 - 12-Aug-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Buy* | 6 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Unknown* | 120 | $13.69 | Automatic Execution |
15:49:06 - 12-Aug-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:49:06 - 12-Aug-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:49:06 - 12-Aug-25 |
| Unknown* | 20 | $13.69 | Automatic Execution |
15:48:52 - 12-Aug-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:48:52 - 12-Aug-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:48:09 - 12-Aug-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:48:08 - 12-Aug-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:48:07 - 12-Aug-25 |
| Sell* | 56 | $13.69 | Automatic Execution |
15:48:06 - 12-Aug-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
15:48:06 - 12-Aug-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:48:05 - 12-Aug-25 |
| Unknown* | 311 | $13.695 | Automatic Execution |
15:47:18 - 12-Aug-25 |
| Unknown* | 200 | $13.695 | Automatic Execution |
15:47:18 - 12-Aug-25 |
| Unknown* | 622 | $13.695 | Automatic Execution |
15:47:18 - 12-Aug-25 |
| Sell* | 12 | $13.69 | Automatic Execution |
15:47:10 - 12-Aug-25 |
| Sell* | 40 | $13.69 | Automatic Execution |
15:46:59 - 12-Aug-25 |
| Sell* | 54 | $13.69 | Automatic Execution |
15:46:22 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Unknown* | 600 | $13.705 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:46:02 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:46:00 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:46:00 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:46:00 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:46:00 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:46:00 - 12-Aug-25 |
| Sell* | 49 | $13.71 | Automatic Execution |
15:45:56 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:45:56 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:35:38 - 12-Aug-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:35:36 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:34:55 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:34:55 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:34:32 - 12-Aug-25 |
| Buy* | 36 | $13.75 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 64 | $13.75 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Buy* | 4 | $13.74 | Automatic Execution |
15:34:08 - 12-Aug-25 |
| Unknown* | 88 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Unknown* | 12 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Unknown* | 17 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 62 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:34:07 - 12-Aug-25 |
| Sell* | 58 | $13.72 | Automatic Execution |
15:34:00 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:33:55 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:33:55 - 12-Aug-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 57 | $13.72 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 75 | $13.725 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 125 | $13.725 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 54 | $13.72 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Unknown* | 3 | $13.735 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:32:54 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:10 - 12-Aug-25 |
| Sell* | 30 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 51 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 30 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 66 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 72 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Unknown* | 120 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 27 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 31 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 33 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
15:31:55 - 12-Aug-25 |
| Sell* | 66 | $13.725 | Automatic Execution |
15:31:26 - 12-Aug-25 |
| Sell* | 25 | $13.725 | Automatic Execution |
15:31:26 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:31:26 - 12-Aug-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:31:26 - 12-Aug-25 |
| Unknown* | 51 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 135 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 81 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 65 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 35 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 19 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 65 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:55 - 12-Aug-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:29:24 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:29:22 - 12-Aug-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Sell* | 11 | $13.72 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Sell* | 28 | $13.725 | Automatic Execution |
15:29:13 - 12-Aug-25 |
| Unknown* | 27 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Unknown* | 208 | $13.735 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 122 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 178 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 18 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Unknown* | 622 | $13.735 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Unknown* | 208 | $13.735 | Automatic Execution |
15:29:06 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 96 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
15:27:45 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:27:34 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:26:11 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:26:03 - 12-Aug-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:40 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 12 | $13.725 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Buy* | 11 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 18 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 24 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 21 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 85 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:25:37 - 12-Aug-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:25:22 - 12-Aug-25 |
| Sell* | 57 | $13.73 | Automatic Execution |
15:25:04 - 12-Aug-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:24:47 - 12-Aug-25 |
| Sell* | 56 | $13.73 | Automatic Execution |
15:24:47 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:24:18 - 12-Aug-25 |
| Sell* | 14 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Sell* | 9 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:24:14 - 12-Aug-25 |
| Unknown* | 30 | $13.735 | Automatic Execution |
15:24:11 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:24:09 - 12-Aug-25 |
| Unknown* | 20 | $13.735 | Automatic Execution |
15:23:46 - 12-Aug-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:23:33 - 12-Aug-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:23:16 - 12-Aug-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:22:43 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:22:25 - 12-Aug-25 |
| Unknown* | 12 | $13.735 | Automatic Execution |
15:22:12 - 12-Aug-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:21:59 - 12-Aug-25 |
| Unknown* | 4 | $13.735 | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:21:27 - 12-Aug-25 |
| Unknown* | 96 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Unknown* | 4 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Unknown* | 96 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:20:32 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:20:21 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:19:59 - 12-Aug-25 |
| Unknown* | 149 | $13.735 | Automatic Execution |
15:19:54 - 12-Aug-25 |
| Unknown* | 25 | $13.735 | Automatic Execution |
15:19:54 - 12-Aug-25 |
| Sell* | 44 | $13.73 | Automatic Execution |
15:19:47 - 12-Aug-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:19:46 - 12-Aug-25 |
| Unknown* | 61 | $13.735 | Automatic Execution |
15:19:44 - 12-Aug-25 |
| Unknown* | 14 | $13.735 | Automatic Execution |
15:19:44 - 12-Aug-25 |
| Sell* | 55 | $13.73 | Automatic Execution |
15:19:32 - 12-Aug-25 |
| Unknown* | 86 | $13.735 | Automatic Execution |
15:19:13 - 12-Aug-25 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 75 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 59 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 95 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 163 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 75 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 53 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 46 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Buy* | 54 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 30 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 9 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 49 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 53 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 230 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 27 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 170 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Sell* | 51 | $13.73 | Automatic Execution |
15:19:11 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:19:10 - 12-Aug-25 |
| Unknown* | 9 | $13.735 | Automatic Execution |
15:18:36 - 12-Aug-25 |
| Unknown* | 71 | $13.735 | Automatic Execution |
15:17:58 - 12-Aug-25 |
| Unknown* | 193 | $13.735 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 69 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 68 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 32 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 69 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Buy* | 34 | $13.73 | Automatic Execution |
15:17:20 - 12-Aug-25 |
| Sell* | 56 | $13.725 | Automatic Execution |
15:17:08 - 12-Aug-25 |
| Sell* | 21 | $13.725 | Automatic Execution |
15:17:08 - 12-Aug-25 |
| Sell* | 79 | $13.725 | Automatic Execution |
15:16:56 - 12-Aug-25 |
| Sell* | 3 | $13.725 | Automatic Execution |
15:16:56 - 12-Aug-25 |
| Sell* | 97 | $13.725 | Automatic Execution |
15:16:34 - 12-Aug-25 |
| Sell* | 10 | $13.725 | Automatic Execution |
15:16:28 - 12-Aug-25 |
| Sell* | 98 | $13.725 | Automatic Execution |
15:15:48 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:15:48 - 12-Aug-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:15:44 - 12-Aug-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:15:31 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:08:13 - 12-Aug-25 |
| Unknown* | 41 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Sell* | 64 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Sell* | 57 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 83 | $13.72 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 82 | $13.72 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:08:10 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 190 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 43 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 17 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 34 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 500 | $13.71 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 396 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 198 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 198 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Unknown* | 396 | $13.695 | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Sell* | 51 | $13.70 | Automatic Execution |
15:07:21 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:07:21 - 12-Aug-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:07:21 - 12-Aug-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
15:07:21 - 12-Aug-25 |
| Sell* | 49 | $13.70 | Automatic Execution |
15:07:21 - 12-Aug-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:07:21 - 12-Aug-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:07:06 - 12-Aug-25 |
| Unknown* | 96 | $13.705 | Automatic Execution |
15:07:02 - 12-Aug-25 |
| Unknown* | 82 | $13.705 | Automatic Execution |
15:06:43 - 12-Aug-25 |
| Unknown* | 78 | $13.705 | Automatic Execution |
15:06:09 - 12-Aug-25 |
| Sell* | 99 | $13.70 | Automatic Execution |
15:06:02 - 12-Aug-25 |
| Buy* | 11 | $13.71 | Automatic Execution |
15:06:01 - 12-Aug-25 |
| Buy* | 11 | $13.71 | Automatic Execution |
15:06:01 - 12-Aug-25 |
| Sell* | 17 | $13.70 | Automatic Execution |
15:05:07 - 12-Aug-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:05:06 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:05:03 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:59 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:59 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:57 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:56 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:53 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:51 - 12-Aug-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:04:50 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:04:48 - 12-Aug-25 |
| Buy* | 100 | $13.705 | Automatic Execution |
15:04:26 - 12-Aug-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:03:44 - 12-Aug-25 |
| Unknown* | 67 | $13.70 | Automatic Execution |
15:03:42 - 12-Aug-25 |
| Buy* | 33 | $13.705 | Automatic Execution |
15:03:39 - 12-Aug-25 |
| Unknown* | 67 | $13.705 | Automatic Execution |
15:03:33 - 12-Aug-25 |
| Unknown* | 33 | $13.705 | Automatic Execution |
15:03:33 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:03:32 - 12-Aug-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:03:32 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:03:19 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:03:19 - 12-Aug-25 |
| Unknown* | 29 | $13.715 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 14 | $13.72 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 80 | $13.72 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 13 | $13.72 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:03:08 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:03:01 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:03:01 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:02:56 - 12-Aug-25 |
| Sell* | 90 | $13.725 | Automatic Execution |
15:02:54 - 12-Aug-25 |
| Sell* | 53 | $13.72 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Sell* | 97 | $13.73 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:02:53 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:02:46 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:02:46 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:02:46 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:02:46 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:01:20 - 12-Aug-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 40 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 98 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 48 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 2 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 46 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 17 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 15 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 98 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 2 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 48 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 46 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 52 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 46 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:01:00 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:00:46 - 12-Aug-25 |
| Sell* | 54 | $13.74 | Automatic Execution |
15:00:38 - 12-Aug-25 |
| Sell* | 110 | $13.74 | Automatic Execution |
15:00:38 - 12-Aug-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
15:00:38 - 12-Aug-25 |
| Sell* | 25 | $13.745 | Automatic Execution |
15:00:38 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:00:38 - 12-Aug-25 |
| Buy* | 129 | $13.75 | Automatic Execution |
15:00:14 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 93 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:00:11 - 12-Aug-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:59:42 - 12-Aug-25 |
| Buy* | 14 | $13.74 | Automatic Execution |
14:59:41 - 12-Aug-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
14:59:34 - 12-Aug-25 |
| Unknown* | 7 | $13.735 | Automatic Execution |
14:59:21 - 12-Aug-25 |
| Unknown* | 9 | $13.735 | Automatic Execution |
14:59:14 - 12-Aug-25 |
| Unknown* | 72 | $13.735 | Automatic Execution |
14:58:38 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:58:20 - 12-Aug-25 |
| Unknown* | 19 | $13.735 | Automatic Execution |
14:58:15 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:57:18 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:57:12 - 12-Aug-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:56:45 - 12-Aug-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
14:56:45 - 12-Aug-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
14:56:45 - 12-Aug-25 |
| Sell* | 53 | $13.74 | Automatic Execution |
14:56:45 - 12-Aug-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
14:56:16 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:56:16 - 12-Aug-25 |
| Sell* | 53 | $13.75 | Automatic Execution |
14:56:16 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:56:07 - 12-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:55:35 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:55:17 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:55:08 - 12-Aug-25 |
| Unknown* | 3 | $13.76 | Automatic Execution |
14:55:02 - 12-Aug-25 |
| Unknown* | 3 | $13.76 | Automatic Execution |
14:55:02 - 12-Aug-25 |
| Unknown* | 11 | $13.765 | Automatic Execution |
14:55:00 - 12-Aug-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
14:55:00 - 12-Aug-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
14:55:00 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Sell* | 54 | $13.76 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 16 | $13.78 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 84 | $13.78 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 16 | $13.78 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Buy* | 100 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 6 | $13.78 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Sell* | 300 | $13.781 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 75 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 25 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 75 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 125 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
14:54:59 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:54:58 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:54:58 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:54:58 - 12-Aug-25 |
| Sell* | 14 | $13.79 | Automatic Execution |
14:54:58 - 12-Aug-25 |
| Sell* | 15 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Buy* | 69 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
14:54:55 - 12-Aug-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
14:52:27 - 12-Aug-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
14:51:37 - 12-Aug-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
14:51:36 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:51:34 - 12-Aug-25 |
| Sell* | 87 | $13.78 | Automatic Execution |
14:51:33 - 12-Aug-25 |
| Sell* | 13 | $13.78 | Automatic Execution |
14:51:33 - 12-Aug-25 |
| Buy* | 400 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 113 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 116 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 97 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 423 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 77 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 37 | $13.78 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:49:48 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:49:16 - 12-Aug-25 |
| Unknown* | 23 | $13.79 | Automatic Execution |
14:49:00 - 12-Aug-25 |
| Unknown* | 22 | $13.79 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Buy* | 185 | $13.79 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Unknown* | 115 | $13.785 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:48:39 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
14:48:32 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:48:13 - 12-Aug-25 |
| Sell* | 16 | $13.79 | Automatic Execution |
14:48:13 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:48:12 - 12-Aug-25 |
| Unknown* | 30 | $13.795 | Automatic Execution |
14:47:30 - 12-Aug-25 |
| Unknown* | 5 | $13.795 | Automatic Execution |
14:47:30 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:46:58 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:46:54 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:46:54 - 12-Aug-25 |
| Unknown* | 30 | $13.795 | Automatic Execution |
14:46:30 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:46:29 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:46:29 - 12-Aug-25 |
| Sell* | 49 | $13.79 | Automatic Execution |
14:46:22 - 12-Aug-25 |
| Unknown* | 5 | $13.795 | Automatic Execution |
14:46:06 - 12-Aug-25 |
| Buy* | 84 | $13.775 | Automatic Execution |
14:36:51 - 12-Aug-25 |
| Buy* | 53 | $13.775 | Automatic Execution |
14:36:32 - 12-Aug-25 |
| Buy* | 20 | $13.775 | Automatic Execution |
14:36:12 - 12-Aug-25 |
| Buy* | 159 | $13.775 | Automatic Execution |
14:35:29 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:35:14 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:35:00 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:34:46 - 12-Aug-25 |
| Unknown* | 90 | $13.78 | Automatic Execution |
14:34:04 - 12-Aug-25 |
| Unknown* | 90 | $13.78 | Automatic Execution |
14:34:00 - 12-Aug-25 |
| Unknown* | 10 | $13.78 | Automatic Execution |
14:34:00 - 12-Aug-25 |
| Unknown* | 2 | $13.78 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Sell* | 31 | $13.775 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Sell* | 125 | $13.775 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Buy* | 37 | $13.77 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Buy* | 63 | $13.77 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Buy* | 36 | $13.77 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:33:58 - 12-Aug-25 |
| Unknown* | 33 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 66 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Unknown* | 28 | $13.75 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:33:50 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:32:47 - 12-Aug-25 |
| Unknown* | 162 | $13.74 | Automatic Execution |
14:31:50 - 12-Aug-25 |
| Unknown* | 38 | $13.74 | Automatic Execution |
14:31:50 - 12-Aug-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
14:31:46 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:31:46 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:31:46 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:31:46 - 12-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:31:46 - 12-Aug-25 |
| Sell* | 66 | $13.75 | Automatic Execution |
14:31:46 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:31:26 - 12-Aug-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
14:30:53 - 12-Aug-25 |
| Sell* | 38 | $13.75 | Automatic Execution |
14:30:23 - 12-Aug-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
14:30:08 - 12-Aug-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
14:29:56 - 12-Aug-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Unknown* | 17 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:29:53 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:29:19 - 12-Aug-25 |
| Sell* | 17 | $13.77 | Automatic Execution |
14:29:18 - 12-Aug-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
14:28:28 - 12-Aug-25 |
| Buy* | 10 | $13.775 | Automatic Execution |
14:28:27 - 12-Aug-25 |
| Buy* | 10 | $13.775 | Automatic Execution |
14:28:27 - 12-Aug-25 |
| Sell* | 24 | $13.77 | Automatic Execution |
14:28:17 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:26:48 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:26:27 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:26:27 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:26:27 - 12-Aug-25 |
| Buy* | 80 | $13.775 | Automatic Execution |
14:26:27 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:26:27 - 12-Aug-25 |
| Buy* | 36 | $13.77 | Automatic Execution |
14:26:25 - 12-Aug-25 |
| Unknown* | 8 | $13.77 | Automatic Execution |
14:26:25 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 57 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 21 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 36 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 100 | $13.765 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 36 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 37 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 125 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Unknown* | 119 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Unknown* | 116 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 119 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 116 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 16 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:26:23 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:26:09 - 12-Aug-25 |
| Buy* | 41 | $13.775 | Automatic Execution |
14:26:08 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:26:08 - 12-Aug-25 |
| Buy* | 52 | $13.775 | Automatic Execution |
14:26:03 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 93 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 28 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 39 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 38 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Sell* | 84 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Unknown* | 198 | $13.785 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Unknown* | 141 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Buy* | 11 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:25:27 - 12-Aug-25 |
| Buy* | 20 | $13.775 | Automatic Execution |
14:25:21 - 12-Aug-25 |
| Buy* | 10 | $13.775 | Automatic Execution |
14:25:14 - 12-Aug-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
14:24:54 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:23:26 - 12-Aug-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
14:22:41 - 12-Aug-25 |
| Sell* | 28 | $13.78 | Automatic Execution |
14:22:41 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 9 | $13.78 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 23 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 40 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 342 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
14:22:27 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:22:00 - 12-Aug-25 |
| Sell* | 56 | $13.79 | Automatic Execution |
14:21:50 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:19:18 - 12-Aug-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
14:19:09 - 12-Aug-25 |
| Buy* | 40 | $13.795 | Automatic Execution |
14:18:54 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:18:54 - 12-Aug-25 |
| Buy* | 100 | $13.795 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 195 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 26 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 95 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:18:51 - 12-Aug-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:18:24 - 12-Aug-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:17:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 20 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 70 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 198 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 198 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 200 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 96 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 198 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Unknown* | 200 | $13.765 | Automatic Execution |
14:17:22 - 12-Aug-25 |
| Sell* | 51 | $13.76 | Automatic Execution |
14:17:06 - 12-Aug-25 |
| Unknown* | 4 | $13.765 | Automatic Execution |
14:17:02 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:17:00 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:17:00 - 12-Aug-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
14:17:00 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:16:49 - 12-Aug-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Unknown* | 33 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Unknown* | 66 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 41 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 59 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 41 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 33 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Buy* | 32 | $13.74 | Automatic Execution |
14:16:32 - 12-Aug-25 |
| Sell* | 49 | $13.74 | Automatic Execution |
14:16:31 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:16:31 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:16:31 - 12-Aug-25 |
| Sell* | 53 | $13.74 | Automatic Execution |
14:16:31 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:16:31 - 12-Aug-25 |
| Sell* | 125 | $13.745 | Automatic Execution |
14:16:26 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 15 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 183 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 16 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 10 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 25 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 68 | $13.72 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 65 | $13.71 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 72 | $13.71 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
14:16:23 - 12-Aug-25 |
| Sell* | 60 | $13.725 | Automatic Execution |
14:08:35 - 12-Aug-25 |
| Sell* | 19 | $13.725 | Automatic Execution |
14:08:07 - 12-Aug-25 |
| Buy* | 70 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 174 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 250 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 174 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 150 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 74 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:07:28 - 12-Aug-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
14:07:24 - 12-Aug-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
14:07:24 - 12-Aug-25 |
| Buy* | 35 | $13.715 | Automatic Execution |
14:07:21 - 12-Aug-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
14:07:20 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:07:20 - 12-Aug-25 |
| Unknown* | 75 | $13.715 | Automatic Execution |
14:07:20 - 12-Aug-25 |
| Unknown* | 125 | $13.715 | Automatic Execution |
14:07:20 - 12-Aug-25 |
| Buy* | 100 | $13.715 | Automatic Execution |
14:07:20 - 12-Aug-25 |
| Buy* | 20 | $13.715 | Automatic Execution |
14:07:19 - 12-Aug-25 |
| Buy* | 30 | $13.715 | Automatic Execution |
14:07:11 - 12-Aug-25 |
| Sell* | 45 | $13.72 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
14:05:59 - 12-Aug-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:05:54 - 12-Aug-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
14:05:54 - 12-Aug-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
14:05:49 - 12-Aug-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
14:05:49 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 56 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 69 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:05:48 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:05:41 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:04:45 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:04:32 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:04:32 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:04:26 - 12-Aug-25 |
| Buy* | 50 | $13.755 | Automatic Execution |
14:04:21 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:04:16 - 12-Aug-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:04:16 - 12-Aug-25 |
| Sell* | 77 | $13.76 | Automatic Execution |
14:04:16 - 12-Aug-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
14:04:16 - 12-Aug-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
14:04:16 - 12-Aug-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 8 | $13.77 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 11 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 500 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 17 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 92 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Unknown* | 35 | $13.785 | Automatic Execution |
14:03:47 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
14:03:30 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:03:30 - 12-Aug-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:03:30 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:03:30 - 12-Aug-25 |
| Unknown* | 65 | $13.785 | Automatic Execution |
14:03:19 - 12-Aug-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 75 | $13.795 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 25 | $13.795 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 23 | $13.795 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 77 | $13.795 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:02:53 - 12-Aug-25 |
| Unknown* | 20 | $13.795 | Automatic Execution |
14:02:46 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:02:39 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:02:34 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:02:28 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:02:16 - 12-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
14:02:13 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:02:11 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:02:08 - 12-Aug-25 |
| Unknown* | 60 | $13.795 | Automatic Execution |
14:02:05 - 12-Aug-25 |
| Unknown* | 23 | $13.795 | Automatic Execution |
14:01:55 - 12-Aug-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
14:01:52 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:01:44 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
14:01:33 - 12-Aug-25 |
| Unknown* | 20 | $13.795 | Automatic Execution |
14:01:30 - 12-Aug-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 64 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 137 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 65 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 98 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 102 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 82 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 118 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 68 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 199 | $13.79 | Automatic Execution |
14:01:02 - 12-Aug-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:00:35 - 12-Aug-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:00:03 - 12-Aug-25 |
| Unknown* | 2 | $13.785 | Automatic Execution |
13:59:50 - 12-Aug-25 |
| Unknown* | 2 | $13.785 | Automatic Execution |
13:59:44 - 12-Aug-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
13:59:38 - 12-Aug-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
13:59:38 - 12-Aug-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
13:59:31 - 12-Aug-25 |
| Unknown* | 66 | $13.785 | Automatic Execution |
13:59:27 - 12-Aug-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
13:59:24 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:58:22 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Unknown* | 60 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:57:24 - 12-Aug-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:57:08 - 12-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:56:00 - 12-Aug-25 |
| Unknown* | 33 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Unknown* | 36 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 73 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 77 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 42 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 35 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 23 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Buy* | 42 | $13.80 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
13:55:49 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
13:55:41 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
13:55:41 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
13:55:33 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
13:55:33 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:55:27 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
13:55:26 - 12-Aug-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
13:55:21 - 12-Aug-25 |
| Unknown* | 25 | $13.795 | Automatic Execution |
13:55:10 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:55:10 - 12-Aug-25 |
| Unknown* | 125 | $13.795 | Automatic Execution |
13:55:10 - 12-Aug-25 |
| Unknown* | 42 | $13.795 | Automatic Execution |
13:54:33 - 12-Aug-25 |
| Unknown* | 58 | $13.795 | Automatic Execution |
13:54:33 - 12-Aug-25 |
| Unknown* | 90 | $13.795 | Automatic Execution |
13:54:19 - 12-Aug-25 |
| Unknown* | 42 | $13.795 | Automatic Execution |
13:54:00 - 12-Aug-25 |
| Unknown* | 58 | $13.795 | Automatic Execution |
13:54:00 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:53:39 - 12-Aug-25 |
| Buy* | 34 | $13.795 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Buy* | 66 | $13.795 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 17 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 27 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 8 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Unknown* | 48 | $13.795 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Unknown* | 52 | $13.795 | Automatic Execution |
13:52:43 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:46 - 12-Aug-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:51:37 - 12-Aug-25 |
| Unknown* | 126 | $13.795 | Automatic Execution |
13:51:19 - 12-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:19 - 12-Aug-25 |
| Buy* | 99 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 29 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 400 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 139 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 400 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:17 - 12-Aug-25 |
| Buy* | 60 | $13.79 | Automatic Execution |
13:50:09 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:50:09 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:55 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:25 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:49:24 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:49:07 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:04 - 12-Aug-25 |
| Sell* | 51 | $13.78 | Automatic Execution |
13:48:50 - 12-Aug-25 |
| Buy* | 23 | $13.79 | Automatic Execution |
13:48:38 - 12-Aug-25 |
| Unknown* | 56 | $13.785 | Automatic Execution |
13:48:22 - 12-Aug-25 |
| Sell* | 51 | $13.78 | Automatic Execution |
13:48:10 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:46:49 - 12-Aug-25 |
| Unknown* | 13 | $13.785 | Automatic Execution |
13:46:08 - 12-Aug-25 |
| Unknown* | 25 | $13.785 | Automatic Execution |
13:45:54 - 12-Aug-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
13:45:48 - 12-Aug-25 |
| Buy* | 40 | $13.86 | Automatic Execution |
13:37:13 - 12-Aug-25 |
| Buy* | 49 | $13.86 | Automatic Execution |
13:37:07 - 12-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:36:10 - 12-Aug-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:36:10 - 12-Aug-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
13:35:22 - 12-Aug-25 |
| Buy* | 34 | $13.86 | Automatic Execution |
13:35:14 - 12-Aug-25 |
| Buy* | 9 | $13.86 | Automatic Execution |
13:35:14 - 12-Aug-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
13:35:10 - 12-Aug-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
13:34:21 - 12-Aug-25 |
| Sell* | 49 | $13.85 | Automatic Execution |
13:34:17 - 12-Aug-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:34:13 - 12-Aug-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:34:13 - 12-Aug-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
13:33:46 - 12-Aug-25 |
| Unknown* | 5 | $13.86 | Automatic Execution |
13:33:43 - 12-Aug-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:33:43 - 12-Aug-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:33:42 - 12-Aug-25 |
| Sell* | 29 | $13.86 | Automatic Execution |
13:33:42 - 12-Aug-25 |
| Unknown* | 24 | $13.86 | Automatic Execution |
13:33:42 - 12-Aug-25 |
| Unknown* | 76 | $13.86 | Automatic Execution |
13:33:42 - 12-Aug-25 |
| Unknown* | 4 | $13.86 | Automatic Execution |
13:33:42 - 12-Aug-25 |
| Buy* | 9 | $13.86 | Automatic Execution |
13:33:42 - 12-Aug-25 |
| Unknown* | 1 | $13.855 | Automatic Execution |
13:33:40 - 12-Aug-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
13:32:50 - 12-Aug-25 |
| Buy* | 73 | $13.86 | Automatic Execution |
13:32:33 - 12-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:32:33 - 12-Aug-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Buy* | 66 | $13.86 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Buy* | 49 | $13.85 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Buy* | 51 | $13.85 | Automatic Execution |
13:32:01 - 12-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:30:44 - 12-Aug-25 |
| Buy* | 34 | $13.84 | Automatic Execution |
13:30:44 - 12-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:30:44 - 12-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:30:44 - 12-Aug-25 |
| Buy* | 70 | $13.84 | Automatic Execution |
13:30:15 - 12-Aug-25 |
| Buy* | 30 | $13.84 | Automatic Execution |
13:30:15 - 12-Aug-25 |
| Buy* | 70 | $13.84 | Automatic Execution |
13:30:15 - 12-Aug-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
13:30:15 - 12-Aug-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:30:13 - 12-Aug-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:30:13 - 12-Aug-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Sell* | 48 | $13.83 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 26 | $13.835 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 84 | $13.835 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 74 | $13.835 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 26 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:28:42 - 12-Aug-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Unknown* | 23 | $13.825 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Sell* | 32 | $13.83 | Automatic Execution |
13:28:31 - 12-Aug-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:28:27 - 12-Aug-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:28:24 - 12-Aug-25 |
| Buy* | 20 | $13.84 | Automatic Execution |
13:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:27:55 - 12-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:27:36 - 12-Aug-25 |
| Unknown* | 34 | $13.83 | Automatic Execution |
13:27:12 - 12-Aug-25 |
| Unknown* | 9 | $13.83 | Automatic Execution |
13:27:12 - 12-Aug-25 |
| Unknown* | 53 | $13.83 | Automatic Execution |
13:27:12 - 12-Aug-25 |
| Unknown* | 56 | $13.83 | Automatic Execution |
13:27:12 - 12-Aug-25 |
| Unknown* | 126 | $13.825 | Automatic Execution |
13:27:12 - 12-Aug-25 |
| Sell* | 55 | $13.82 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 49 | $13.82 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Unknown* | 57 | $13.82 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Unknown* | 49 | $13.82 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 51 | $13.82 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Unknown* | 56 | $13.82 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 34 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 9 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 48 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Sell* | 49 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:26:56 - 12-Aug-25 |
| Buy* | 70 | $13.83 | Automatic Execution |
13:26:55 - 12-Aug-25 |
| Unknown* | 23 | $13.82 | Automatic Execution |
13:26:45 - 12-Aug-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 21 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 53 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 330 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 70 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Buy* | 55 | $13.82 | Automatic Execution |
13:26:42 - 12-Aug-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:26:31 - 12-Aug-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:26:06 - 12-Aug-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:25:33 - 12-Aug-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:25:33 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:25:11 - 12-Aug-25 |
| Buy* | 457 | $13.80 | Automatic Execution |
13:25:11 - 12-Aug-25 |
| Buy* | 643 | $13.80 | Automatic Execution |
13:25:11 - 12-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:25:11 - 12-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:25:11 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:06 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:06 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:06 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:06 - 12-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:06 - 12-Aug-25 |
| Unknown* | 12 | $13.77 | Automatic Execution |
13:24:33 - 12-Aug-25 |
| Buy* | 148 | $13.77 | Automatic Execution |
13:24:33 - 12-Aug-25 |
| Sell* | 68 | $13.77 | Automatic Execution |
13:24:27 - 12-Aug-25 |
| Sell* | 221 | $13.77 | Automatic Execution |
13:24:19 - 12-Aug-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
13:24:19 - 12-Aug-25 |
| Buy* | 75 | $13.775 | Automatic Execution |
13:24:19 - 12-Aug-25 |
| Buy* | 125 | $13.775 | Automatic Execution |
13:24:19 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:24:19 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:23:59 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:23:59 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:23:59 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:23:57 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:23:57 - 12-Aug-25 |
| Unknown* | 9 | $13.785 | Automatic Execution |
13:23:40 - 12-Aug-25 |
| Unknown* | 7 | $13.785 | Automatic Execution |
13:23:40 - 12-Aug-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
13:23:11 - 12-Aug-25 |
| Sell* | 52 | $13.78 | Automatic Execution |
13:23:11 - 12-Aug-25 |
| Sell* | 129 | $13.78 | Automatic Execution |
13:23:11 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
13:22:55 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
13:22:55 - 12-Aug-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
13:22:55 - 12-Aug-25 |
| Unknown* | 7 | $13.78 | Automatic Execution |
13:22:37 - 12-Aug-25 |
| Buy* | 93 | $13.78 | Automatic Execution |
13:22:37 - 12-Aug-25 |
| Buy* | 126 | $13.775 | Automatic Execution |
13:22:24 - 12-Aug-25 |
| Buy* | 52 | $13.775 | Automatic Execution |
13:22:24 - 12-Aug-25 |
| Buy* | 48 | $13.775 | Automatic Execution |
13:22:24 - 12-Aug-25 |
| Buy* | 126 | $13.775 | Automatic Execution |
13:22:24 - 12-Aug-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:22:24 - 12-Aug-25 |
| Unknown* | 5 | $13.78 | Automatic Execution |
13:22:13 - 12-Aug-25 |
| Sell* | 90 | $13.78 | Automatic Execution |
13:22:13 - 12-Aug-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:22:13 - 12-Aug-25 |
| Unknown* | 26 | $13.785 | Automatic Execution |
13:22:11 - 12-Aug-25 |
| Unknown* | 126 | $13.785 | Automatic Execution |
13:22:11 - 12-Aug-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:22:11 - 12-Aug-25 |
| Buy* | 66 | $13.78 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Unknown* | 13 | $13.77 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Unknown* | 80 | $13.77 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Unknown* | 77 | $13.77 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Unknown* | 23 | $13.77 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:21:34 - 12-Aug-25 |
| Buy* | 67 | $13.76 | Automatic Execution |
13:21:34 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:20:20 - 12-Aug-25 |
| Buy* | 44 | $13.755 | Automatic Execution |
13:20:14 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:20:13 - 12-Aug-25 |
| Buy* | 41 | $13.75 | Automatic Execution |
13:20:13 - 12-Aug-25 |
| Sell* | 18 | $13.75 | Automatic Execution |
13:20:11 - 12-Aug-25 |
| Sell* | 26 | $13.75 | Automatic Execution |
13:20:11 - 12-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:20:11 - 12-Aug-25 |
| Sell* | 74 | $13.75 | Automatic Execution |
13:20:11 - 12-Aug-25 |
| Buy* | 126 | $13.755 | Automatic Execution |
13:20:11 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:19:08 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:19:08 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:19:08 - 12-Aug-25 |
| Buy* | 14 | $13.75 | Automatic Execution |
13:19:05 - 12-Aug-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
13:19:05 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:19:05 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:19:05 - 12-Aug-25 |
| Sell* | 13 | $13.75 | Automatic Execution |
13:18:43 - 12-Aug-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
13:18:43 - 12-Aug-25 |
| Sell* | 46 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 52 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 27 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 13 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 62 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 19 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:40 - 12-Aug-25 |
| Unknown* | 14 | $13.75 | Automatic Execution |
13:18:31 - 12-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:18:30 - 12-Aug-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
13:18:30 - 12-Aug-25 |
| Sell* | 12 | $13.75 | Automatic Execution |
13:18:30 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:18:30 - 12-Aug-25 |
| Sell* | 9 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Sell* | 21 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Sell* | 18 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Buy* | 12 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Buy* | 42 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:27 - 12-Aug-25 |
| Sell* | 12 | $13.76 | Automatic Execution |
13:18:19 - 12-Aug-25 |
| Unknown* | 88 | $13.765 | Automatic Execution |
13:18:19 - 12-Aug-25 |
| Unknown* | 12 | $13.765 | Automatic Execution |
13:18:19 - 12-Aug-25 |
| Unknown* | 98 | $13.77 | Automatic Execution |
13:18:09 - 12-Aug-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
13:18:09 - 12-Aug-25 |
| Sell* | 22 | $13.77 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Sell* | 27 | $13.77 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 26 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 74 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 126 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 26 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 126 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 200 | $13.765 | Automatic Execution |
13:18:05 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:18:01 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:18:01 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:18:01 - 12-Aug-25 |
| Unknown* | 19 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 34 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 228 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 28 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 17 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 28 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 126 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 26 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 74 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 126 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 58 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 68 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 126 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 126 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 93 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:17:49 - 12-Aug-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
13:17:32 - 12-Aug-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
13:17:12 - 12-Aug-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
13:16:15 - 12-Aug-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
13:15:57 - 12-Aug-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
13:15:54 - 12-Aug-25 |
| Unknown* | 14 | $13.76 | Automatic Execution |
13:15:32 - 12-Aug-25 |
| Buy* | 69 | $13.76 | Automatic Execution |
13:15:32 - 12-Aug-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:15:32 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:15:32 - 12-Aug-25 |
| Buy* | 34 | $13.76 | Automatic Execution |
13:15:32 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:15:32 - 12-Aug-25 |
| Unknown* | 11 | $13.735 | Automatic Execution |
13:04:56 - 12-Aug-25 |
| Unknown* | 26 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Unknown* | 26 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Unknown* | 26 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Sell* | 85 | $13.73 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Buy* | 99 | $13.73 | Automatic Execution |
13:03:32 - 12-Aug-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
13:02:54 - 12-Aug-25 |
| Unknown* | 137 | $13.72 | Automatic Execution |
13:01:50 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
13:01:13 - 12-Aug-25 |
| Buy* | 63 | $13.72 | Automatic Execution |
13:01:07 - 12-Aug-25 |
| Buy* | 31 | $13.72 | Automatic Execution |
13:01:07 - 12-Aug-25 |
| Sell* | 1 | $13.715 | Automatic Execution |
13:00:51 - 12-Aug-25 |
| Buy* | 94 | $13.72 | Automatic Execution |
13:00:37 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:59:44 - 12-Aug-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Unknown* | 250 | $13.72 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Unknown* | 75 | $13.72 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Unknown* | 125 | $13.72 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Buy* | 250 | $13.725 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Unknown* | 24 | $13.72 | Automatic Execution |
12:59:40 - 12-Aug-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:59:39 - 12-Aug-25 |
| Sell* | 4 | $13.725 | Automatic Execution |
12:59:34 - 12-Aug-25 |
| Sell* | 4 | $13.725 | Automatic Execution |
12:59:25 - 12-Aug-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
12:59:19 - 12-Aug-25 |
| Sell* | 3 | $13.725 | Automatic Execution |
12:59:16 - 12-Aug-25 |
| Sell* | 1 | $13.725 | Automatic Execution |
12:59:14 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:57:27 - 12-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:57:27 - 12-Aug-25 |
| Buy* | 43 | $13.72 | Automatic Execution |
12:57:27 - 12-Aug-25 |
| Buy* | 57 | $13.72 | Automatic Execution |
12:57:27 - 12-Aug-25 |
| Buy* | 33 | $13.72 | Automatic Execution |
12:57:27 - 12-Aug-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
12:56:48 - 12-Aug-25 |
| Sell* | 28 | $13.71 | Automatic Execution |
12:56:23 - 12-Aug-25 |
| Unknown* | 56 | $13.715 | Automatic Execution |
12:56:23 - 12-Aug-25 |
| Unknown* | 35 | $13.715 | Automatic Execution |
12:56:23 - 12-Aug-25 |
| Unknown* | 9 | $13.715 | Automatic Execution |
12:56:23 - 12-Aug-25 |
| Sell* | 69 | $13.72 | Automatic Execution |
12:56:18 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:56:18 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:56:18 - 12-Aug-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:56:18 - 12-Aug-25 |
| Sell* | 8,478 | $13.73 | Automatic Execution |
12:56:18 - 12-Aug-25 |
| Unknown* | 93 | $13.735 | Automatic Execution |
12:56:18 - 12-Aug-25 |
| Unknown* | 7 | $13.735 | Automatic Execution |
12:56:16 - 12-Aug-25 |
| Unknown* | 75 | $13.735 | Automatic Execution |
12:56:01 - 12-Aug-25 |
| Unknown* | 25 | $13.735 | Automatic Execution |
12:56:01 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
12:56:01 - 12-Aug-25 |
| Buy* | 88 | $13.74 | Automatic Execution |
12:55:36 - 12-Aug-25 |
| Buy* | 250 | $13.745 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Sell* | 58 | $13.74 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Unknown* | 74 | $13.74 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
12:55:14 - 12-Aug-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
12:54:37 - 12-Aug-25 |
| Unknown* | 38 | $13.735 | Automatic Execution |
12:54:10 - 12-Aug-25 |
| Buy* | 88 | $13.74 | Automatic Execution |
12:53:48 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:53:12 - 12-Aug-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:53:12 - 12-Aug-25 |
| Buy* | 143 | $13.74 | Automatic Execution |
12:53:12 - 12-Aug-25 |
| Buy* | 33 | $13.74 | Automatic Execution |
12:53:12 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:53:08 - 12-Aug-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 250 | $13.745 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 224 | $13.745 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 443 | $13.745 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 613 | $13.745 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 313 | $13.745 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Unknown* | 187 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Unknown* | 410 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 17 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 387 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 121 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 44 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 326 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 387 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 387 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 326 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Sell* | 61 | $13.75 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 126 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:51:54 - 12-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:50:53 - 12-Aug-25 |
| Buy* | 75 | $13.755 | Automatic Execution |
12:50:35 - 12-Aug-25 |
| Unknown* | 25 | $13.75 | Automatic Execution |
12:50:35 - 12-Aug-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
12:50:35 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:50:35 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:50:35 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:50:23 - 12-Aug-25 |
| Buy* | 372 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 183 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 87 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 3 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 250 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 555 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Sell* | 250 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Sell* | 213 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 373 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 382 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 755 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Sell* | 66 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 1,083 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 250 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 12 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 971 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
12:50:21 - 12-Aug-25 |
| Unknown* | 2 | $13.76 | Automatic Execution |
12:49:56 - 12-Aug-25 |
| Unknown* | 8 | $13.76 | Automatic Execution |
12:49:56 - 12-Aug-25 |
| Buy* | 17 | $13.755 | Automatic Execution |
12:49:50 - 12-Aug-25 |
| Buy* | 5 | $13.755 | Automatic Execution |
12:49:50 - 12-Aug-25 |
| Buy* | 99 | $13.76 | Automatic Execution |
12:49:48 - 12-Aug-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
12:49:48 - 12-Aug-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
12:49:01 - 12-Aug-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
12:49:01 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 112 | $13.75 | Automatic Execution |
12:48:39 - 12-Aug-25 |
| Buy* | 88 | $13.75 | Automatic Execution |
12:48:36 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 79 | $13.74 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 21 | $13.74 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 1,500 | $13.745 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 54 | $13.745 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 46 | $13.745 | Automatic Execution |
12:47:34 - 12-Aug-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:46:07 - 12-Aug-25 |
| Sell* | 126 | $13.745 | Automatic Execution |
12:45:43 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:45:43 - 12-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:45:43 - 12-Aug-25 |
| Unknown* | 500 | $13.66 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 67 | $13.66 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 53 | $13.65 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 447 | $13.65 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Buy* | 175 | $13.65 | Automatic Execution |
12:34:58 - 12-Aug-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Sell* | 75 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Sell* | 25 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Buy* | 23 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Buy* | 23 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Buy* | 68 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Buy* | 32 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Sell* | 91 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Sell* | 9 | $13.64 | Automatic Execution |
12:34:53 - 12-Aug-25 |
| Unknown* | 34 | $13.645 | Automatic Execution |
12:34:37 - 12-Aug-25 |
| Unknown* | 80 | $13.64 | Automatic Execution |
12:33:51 - 12-Aug-25 |
| Unknown* | 20 | $13.64 | Automatic Execution |
12:33:51 - 12-Aug-25 |
| Buy* | 43 | $13.64 | Automatic Execution |
12:33:41 - 12-Aug-25 |
| Buy* | 57 | $13.64 | Automatic Execution |
12:33:41 - 12-Aug-25 |
| Buy* | 23 | $13.64 | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Sell* | 250 | $13.635 | Automatic Execution |
12:33:12 - 12-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:33:12 - 12-Aug-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
12:32:52 - 12-Aug-25 |
| Unknown* | 49 | $13.63 | Automatic Execution |
12:32:52 - 12-Aug-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
12:32:52 - 12-Aug-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
12:32:52 - 12-Aug-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:32:52 - 12-Aug-25 |
| Unknown* | 400 | $13.625 | Automatic Execution |
12:32:36 - 12-Aug-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
12:30:29 - 12-Aug-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
12:30:29 - 12-Aug-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
12:30:29 - 12-Aug-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
12:30:29 - 12-Aug-25 |
| Unknown* | 412 | $13.625 | Automatic Execution |
12:30:29 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 76 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 49 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 17 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 70 | $13.62 | Automatic Execution |
12:30:14 - 12-Aug-25 |
| Buy* | 400 | $13.615 | Automatic Execution |
12:29:50 - 12-Aug-25 |
| Unknown* | 53 | $13.61 | Automatic Execution |
12:27:32 - 12-Aug-25 |
| Unknown* | 34 | $13.61 | Automatic Execution |
12:27:32 - 12-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:27:32 - 12-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:27:32 - 12-Aug-25 |
| Buy* | 7 | $13.61 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 432 | $13.61 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
12:27:31 - 12-Aug-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
12:27:17 - 12-Aug-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
12:27:17 - 12-Aug-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:27:17 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Unknown* | 200 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Buy* | 65 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Buy* | 35 | $13.61 | Automatic Execution |
12:27:13 - 12-Aug-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
12:27:11 - 12-Aug-25 |
| Buy* | 84 | $13.61 | Automatic Execution |
12:27:11 - 12-Aug-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
12:27:09 - 12-Aug-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
12:26:22 - 12-Aug-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
12:26:22 - 12-Aug-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
12:26:22 - 12-Aug-25 |
| Unknown* | 77 | $13.605 | Automatic Execution |
12:26:18 - 12-Aug-25 |
| Unknown* | 500 | $13.605 | Automatic Execution |
12:25:50 - 12-Aug-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
12:24:32 - 12-Aug-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
12:24:11 - 12-Aug-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
12:24:11 - 12-Aug-25 |
| Unknown* | 125 | $13.605 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Unknown* | 171 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Unknown* | 6 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Sell* | 44 | $13.61 | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Unknown* | 214 | $13.625 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Unknown* | 214 | $13.625 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 4 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 29 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Buy* | 7 | $13.62 | Automatic Execution |
12:22:58 - 12-Aug-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Unknown* | 27 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Unknown* | 30 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Unknown* | 17 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 37 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 30 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 84 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 92 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 16 | $13.62 | Automatic Execution |
12:21:29 - 12-Aug-25 |
| Buy* | 7 | $13.615 | Automatic Execution |
12:20:59 - 12-Aug-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
12:20:54 - 12-Aug-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
12:20:27 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:20:14 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:20:14 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:19:44 - 12-Aug-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
12:19:39 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:19:20 - 12-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:19:20 - 12-Aug-25 |
| Buy* | 10 | $13.615 | Automatic Execution |
12:17:21 - 12-Aug-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
12:17:13 - 12-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:17:13 - 12-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:17:13 - 12-Aug-25 |
| Buy* | 79 | $13.61 | Automatic Execution |
12:17:13 - 12-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:17:13 - 12-Aug-25 |
| Buy* | 27 | $13.61 | Automatic Execution |
12:17:13 - 12-Aug-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:20 - 12-Aug-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:16:16 - 12-Aug-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:16:16 - 12-Aug-25 |
| Unknown* | 75 | $13.605 | Automatic Execution |
12:16:13 - 12-Aug-25 |
| Unknown* | 125 | $13.605 | Automatic Execution |
12:16:13 - 12-Aug-25 |
| Buy* | 75 | $13.605 | Automatic Execution |
12:16:13 - 12-Aug-25 |
| Buy* | 125 | $13.605 | Automatic Execution |
12:16:13 - 12-Aug-25 |
| Buy* | 200 | $13.605 | Automatic Execution |
12:16:04 - 12-Aug-25 |
| Buy* | 100 | $13.605 | Automatic Execution |
12:16:04 - 12-Aug-25 |
| Buy* | 100 | $13.605 | Automatic Execution |
12:15:40 - 12-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:15:37 - 12-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:15:37 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
12:00:17 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
12:00:17 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:17 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:17 - 12-Aug-25 |
| Sell* | 91 | $13.495 | Automatic Execution |
12:00:17 - 12-Aug-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
12:00:17 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
12:00:16 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
12:00:16 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:14 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:14 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:14 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:12 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:12 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:00:12 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Unknown* | 26 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Unknown* | 21 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Unknown* | 26 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Sell* | 125 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:00:11 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:51 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 60 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 37 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 26 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 67 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 42 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:59:50 - 12-Aug-25 |
| Buy* | 28 | $13.51 | Automatic Execution |
11:59:40 - 12-Aug-25 |
| Buy* | 81 | $13.51 | Automatic Execution |
11:59:40 - 12-Aug-25 |
| Buy* | 19 | $13.51 | Automatic Execution |
11:59:40 - 12-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 62 | $13.515 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 38 | $13.515 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 22 | $13.51 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 34 | $13.51 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 100 | $13.515 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 100 | $13.515 | Automatic Execution |
11:59:35 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Buy* | 12 | $13.51 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:33 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:04 - 12-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:58:54 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Buy* | 100 | $13.495 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 198 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:40 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:31 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:31 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:31 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:31 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:31 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:31 - 12-Aug-25 |
| Unknown* | 15 | $13.50 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 125 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:56:29 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 23 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 23 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Unknown* | 250 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Unknown* | 13 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Unknown* | 250 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
11:56:28 - 12-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:55:03 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:55:01 - 12-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:55:01 - 12-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:55:01 - 12-Aug-25 |
| Unknown* | 35 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 92 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 106 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 106 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 13 | $13.50 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:55:00 - 12-Aug-25 |
| Sell* | 53 | $13.50 | Automatic Execution |
11:54:56 - 12-Aug-25 |
| Buy* | 99 | $13.505 | Automatic Execution |
11:54:56 - 12-Aug-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
11:54:43 - 12-Aug-25 |
| Unknown* | 54 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Buy* | 46 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Buy* | 52 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Buy* | 46 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:54:27 - 12-Aug-25 |
| Sell* | 50 | $13.49 | Automatic Execution |
11:52:14 - 12-Aug-25 |
| Sell* | 8 | $13.495 | Automatic Execution |
11:50:12 - 12-Aug-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
11:48:11 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:48:01 - 12-Aug-25 |
| Unknown* | 5 | $13.50 | Automatic Execution |
11:48:01 - 12-Aug-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
11:48:01 - 12-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:47:49 - 12-Aug-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
11:47:32 - 12-Aug-25 |
| Unknown* | 90 | $13.50 | Automatic Execution |
11:47:32 - 12-Aug-25 |
| Buy* | 75 | $13.505 | Automatic Execution |
11:47:31 - 12-Aug-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:47:31 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 60 | $13.49 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 51 | $13.49 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:46:41 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 77 | $13.47 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 23 | $13.47 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 90 | $13.46 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:46:24 - 12-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:45:36 - 12-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:45:36 - 12-Aug-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:45:36 - 12-Aug-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:45:36 - 12-Aug-25 |
| Sell* | 4 | $13.46 | Automatic Execution |
11:45:36 - 12-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:45:36 - 12-Aug-25 |
| Unknown* | 13 | $13.43 | Automatic Execution |
11:27:27 - 12-Aug-25 |
| Unknown* | 1 | $13.43 | Automatic Execution |
11:27:27 - 12-Aug-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
11:27:27 - 12-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:27:27 - 12-Aug-25 |
| Buy* | 12 | $13.435 | Automatic Execution |
11:27:21 - 12-Aug-25 |
| Buy* | 14 | $13.435 | Automatic Execution |
11:26:50 - 12-Aug-25 |
| Sell* | 53 | $13.43 | Automatic Execution |
11:26:33 - 12-Aug-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
11:26:33 - 12-Aug-25 |
| Buy* | 7 | $13.435 | Automatic Execution |
11:26:30 - 12-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:26:20 - 12-Aug-25 |
| Sell* | 8 | $13.43 | Automatic Execution |
11:25:59 - 12-Aug-25 |
| Sell* | 8 | $13.43 | Automatic Execution |
11:25:59 - 12-Aug-25 |
| Sell* | 62 | $13.43 | Automatic Execution |
11:25:59 - 12-Aug-25 |
| Sell* | 13 | $13.43 | Automatic Execution |
11:25:59 - 12-Aug-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
11:25:33 - 12-Aug-25 |
| Buy* | 60 | $13.43 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Buy* | 20 | $13.43 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Buy* | 20 | $13.43 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Unknown* | 96 | $13.43 | Automatic Execution |
11:24:36 - 12-Aug-25 |
| Unknown* | 4 | $13.43 | Automatic Execution |
11:24:36 - 12-Aug-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:24:36 - 12-Aug-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
11:24:36 - 12-Aug-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
11:24:36 - 12-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:24:36 - 12-Aug-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 2 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 54 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 46 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 118 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 118 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 118 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Buy* | 18 | $13.42 | Automatic Execution |
11:23:26 - 12-Aug-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
11:23:02 - 12-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:23:02 - 12-Aug-25 |
| Sell* | 98 | $13.42 | Automatic Execution |
11:23:02 - 12-Aug-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
11:23:02 - 12-Aug-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:22:50 - 12-Aug-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:22:42 - 12-Aug-25 |
| Buy* | 17 | $13.435 | Automatic Execution |
11:21:45 - 12-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:18:48 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:48 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:43 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:39 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:38 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:36 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:18:35 - 12-Aug-25 |
| Buy* | 75 | $13.445 | Automatic Execution |
11:18:23 - 12-Aug-25 |
| Buy* | 25 | $13.445 | Automatic Execution |
11:18:23 - 12-Aug-25 |
| Buy* | 100 | $13.445 | Automatic Execution |
11:18:23 - 12-Aug-25 |
| Buy* | 100 | $13.445 | Automatic Execution |
11:18:23 - 12-Aug-25 |
| Buy* | 70 | $13.44 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Buy* | 12 | $13.43 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 25 | $13.40 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Unknown* | 7 | $13.40 | Automatic Execution |
11:16:05 - 12-Aug-25 |
| Buy* | 78 | $13.40 | Automatic Execution |
11:16:05 - 12-Aug-25 |
| Unknown* | 125 | $13.395 | Automatic Execution |
11:15:58 - 12-Aug-25 |
| Unknown* | 125 | $13.395 | Automatic Execution |
11:15:58 - 12-Aug-25 |
| Sell* | 8 | $13.395 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:15:48 - 12-Aug-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
11:15:48 - 12-Aug-25 |
| Buy* | 27 | $13.39 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:15:35 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:15:35 - 12-Aug-25 |
| Buy* | 76 | $13.38 | Automatic Execution |
11:15:35 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:15:35 - 12-Aug-25 |
| Buy* | 87 | $13.435 | Automatic Execution |
10:54:54 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Buy* | 14 | $13.44 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 100 | $13.435 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 100 | $13.435 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 100 | $13.435 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:54:26 - 12-Aug-25 |
| Buy* | 21 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Unknown* | 68 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Sell* | 22 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Sell* | 52 | $13.45 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Sell* | 48 | $13.45 | Automatic Execution |
10:54:03 - 12-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:52:48 - 12-Aug-25 |
| Buy* | 73 | $13.46 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
10:51:12 - 12-Aug-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
10:51:12 - 12-Aug-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
10:51:12 - 12-Aug-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
10:51:12 - 12-Aug-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
10:51:12 - 12-Aug-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
10:50:35 - 12-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Sell* | 6 | $13.46 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Sell* | 4 | $13.46 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Sell* | 24 | $13.475 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
10:49:23 - 12-Aug-25 |
| Buy* | 7 | $13.48 | Automatic Execution |
10:49:23 - 12-Aug-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
10:48:14 - 12-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:48:08 - 12-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
10:47:05 - 12-Aug-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Buy* | 7 | $13.45 | Automatic Execution |
10:45:37 - 12-Aug-25 |
| Buy* | 23 | $13.45 | Automatic Execution |
10:45:37 - 12-Aug-25 |
| Buy* | 19 | $13.57 | Automatic Execution |
10:22:12 - 12-Aug-25 |
| Buy* | 81 | $13.57 | Automatic Execution |
10:22:12 - 12-Aug-25 |
| Buy* | 83 | $13.57 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 88 | $13.565 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Buy* | 12 | $13.56 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Unknown* | 3 | $13.555 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 125 | $13.565 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Sell* | 12 | $13.56 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Sell* | 38 | $13.57 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Sell* | 29 | $13.58 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Sell* | 25 | $13.58 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Unknown* | 200 | $13.60 | Automatic Execution |
10:20:57 - 12-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:20:57 - 12-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:20:57 - 12-Aug-25 |
| Unknown* | 6 | $13.60 | Automatic Execution |
10:20:56 - 12-Aug-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 86 | $13.60 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 14 | $13.60 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:20:41 - 12-Aug-25 |
| Unknown* | 401 | $13.60 | Automatic Execution |
10:20:34 - 12-Aug-25 |
| Buy* | 99 | $13.60 | Automatic Execution |
10:20:34 - 12-Aug-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:20:34 - 12-Aug-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
10:20:30 - 12-Aug-25 |
| Buy* | 97 | $13.58 | Automatic Execution |
10:20:30 - 12-Aug-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
10:20:30 - 12-Aug-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 14 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 20 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 27 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 21 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 100 | $13.545 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Sell* | 100 | $13.415 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:19:27 - 12-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Unknown* | 11 | $13.52 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Unknown* | 89 | $13.52 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 100 | $13.395 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Buy* | 28 | $13.51 | Automatic Execution |
10:18:40 - 12-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:18:40 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:18:40 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:18:31 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:18:25 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:18:25 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:18:25 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Sell* | 24 | $13.51 | Automatic Execution |
10:18:25 - 12-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:18:06 - 12-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Sell* | 6 | $13.39 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:18:03 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:49:42 - 12-Aug-25 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:18:03 - 12-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Unknown* | 24 | $13.51 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 105 | $13.43 | Automatic Execution |
09:49:15 - 12-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:08 - 12-Aug-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
10:17:54 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:17:54 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:17:33 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:17:33 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 55 | $13.49 | Automatic Execution |
10:17:07 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:48:57 - 12-Aug-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 27 | $13.48 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 87 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 25 | $13.47 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 13 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 12 | $13.47 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Sell* | 52 | $13.47 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 1 | $13.47 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 76 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:17:00 - 12-Aug-25 |
| Buy* | 87 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Sell* | 75 | $13.465 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 25 | $13.46 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Buy* | 13 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Sell* | 49 | $13.455 | Automatic Execution |
10:16:38 - 12-Aug-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Sell* | 200 | $13.455 | Automatic Execution |
10:16:36 - 12-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 13 | $13.455 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 14 | $13.36 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 13 | $13.455 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 86 | $13.36 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Buy* | 54 | $13.45 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 75 | $13.36 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Sell* | 100 | $13.345 | Automatic Execution |
09:48:52 - 12-Aug-25 |
| Sell* | 70 | $13.45 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Sell* | 100 | $13.345 | Automatic Execution |
09:48:50 - 12-Aug-25 |
| Buy* | 46 | $13.45 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 99 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 28 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 29 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 70 | $13.365 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 54 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 30 | $13.365 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 71 | $13.37 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 29 | $13.37 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 79 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 41 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 21 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 59 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 22 | $13.37 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Unknown* | 141 | $13.445 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 39 | $13.37 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 62 | $13.44 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 39 | $13.37 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Buy* | 164 | $13.44 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 36 | $13.44 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 125 | $13.505 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 125 | $13.505 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 71 | $13.41 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 94 | $13.42 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Buy* | 14 | $13.51 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Buy* | 11 | $13.51 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
09:45:51 - 12-Aug-25 |
| Buy* | 8 | $13.51 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 100 | $13.415 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 10 | $13.395 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 5 | $13.51 | Ordinary |
08:55:09 - 12-Aug-25 |
| Sell* | 88 | $13.50 | Ordinary |
08:43:36 - 12-Aug-25 |
| Sell* | 81 | $13.50 | Ordinary |
08:43:36 - 12-Aug-25 |
| Buy* | 2 | $13.49 | Ordinary |
08:30:09 - 12-Aug-25 |
| Buy* | 1 | $13.48 | Ordinary |
08:30:09 - 12-Aug-25 |
| Buy* | 75 | $13.40 | Ordinary |
07:58:34 - 12-Aug-25 |
| Sell* | 6 | $13.40 | Ordinary |
07:43:38 - 12-Aug-25 |
| Sell* | 13 | $13.41 | Ordinary |
07:43:38 - 12-Aug-25 |
| Sell* | 10 | $13.43 | Ordinary |
07:43:38 - 12-Aug-25 |
| Sell* | 416 | $13.40 | Ordinary |
05:08:34 - 12-Aug-25 |
| Sell* | 82 | $13.40 | Ordinary |
05:08:34 - 12-Aug-25 |
| Sell* | 74 | $13.41 | Ordinary |
05:08:34 - 12-Aug-25 |