Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPW.US) Share Price

Price $17.77 on 28-09-2026 at 23:40:06
Change $-0.36 -2%
Buy $18.09
Sell $16.88
Last Trade: Sell 1.00 at $17.60
Day's Volume: 1
Last Close: $17.71
Open: $17.77
ISIN: US74347R6852
Day's Range $17.77 - $17.77
52wk Range: $17.77 - $103.0868
Market Capitalisation: $N/A
VWAP: $17.80125
Shares in Issue: N/A

Proshares Ultra (UPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.60 Automatic Execution
11:16:52 - 28-Sep-26
See more Proshares Ultra trades

Proshares Ultra (UPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.77 17.77 17.77 17.71 1
25th Sep 2026 (Fri) 17.95 17.95 17.95 17.9575 118
24th Sep 2026 (Thu) 18.00 18.01 17.85 17.85 1,386
23rd Sep 2026 (Wed) 18.30 18.30 18.16 18.24 354
22nd Sep 2026 (Tue) 19.12 19.12 19.03 19.03 54
21st Sep 2026 (Mon) 19.12 19.12 19.12 19.1212 208
18th Sep 2026 (Fri) 19.86 19.86 19.30 19.30 45
17th Sep 2026 (Thu) 19.86 19.86 19.86 19.91 221
16th Sep 2026 (Wed) 19.65 19.65 19.50 19.50 0
15th Sep 2026 (Tue) 19.65 19.73 19.65 19.5748 1,760
14th Sep 2026 (Mon) 20.07 20.16 19.94 20.05 4,721
11th Sep 2026 (Fri) 20.809 20.809 20.59 20.59 710
10th Sep 2026 (Thu) 20.73 20.73 20.73 20.73 85
9th Sep 2026 (Wed) 21.00 21.00 21.00 21.1515 303
8th Sep 2026 (Tue) 21.54 21.83 21.531 21.665 2,941
7th Sep 2026 (Mon) 21.27 21.27 21.1753 21.1753 160
4th Sep 2026 (Fri) 21.27 21.27 21.1753 21.1753 160
3rd Sep 2026 (Thu) 21.27 21.28 21.22 21.23 436
2nd Sep 2026 (Wed) 20.32 20.87 20.32 20.87 1,309
1st Sep 2026 (Tue) 20.315 20.58 20.315 20.7861 824
31st Aug 2026 (Mon) 20.21 20.21 20.21 20.53 96
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered