Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPW.US) Share Price

Price $23.1184 on 21-05-2026 at 16:33:14
Change $0.00 0%
Buy $23.52
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.1184
Open: $23.26
ISIN: US74347R6852
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $103.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.26 23.26 23.26 23.1184 400
19th May 2026 (Tue) 22.77 22.77 22.77 22.9102 447
18th May 2026 (Mon) 22.75 22.75 22.36 22.4677 387
15th May 2026 (Fri) 22.59 22.59 22.47 22.37 756
14th May 2026 (Thu) 23.40 23.40 23.40 23.5375 156
13th May 2026 (Wed) 23.35 23.35 23.35 23.20 5,712
12th May 2026 (Tue) 23.82 23.94 23.82 23.94 9
11th May 2026 (Mon) 23.82 23.82 23.82 23.8137 463
8th May 2026 (Fri) 23.39 23.39 23.28 23.28 933
7th May 2026 (Thu) 23.77 23.77 23.77 23.7141 292
6th May 2026 (Wed) 24.61 24.62 24.61 24.45 603
5th May 2026 (Tue) 25.18 25.46 25.10 25.10 300
4th May 2026 (Mon) 24.98 24.98 24.98 25.13 1,754
1st May 2026 (Fri) 25.89 26.04 25.29 25.36 2,101
30th Apr 2026 (Thu) 25.37 25.39 25.301 25.60 5,040
29th Apr 2026 (Wed) 25.14 25.14 24.4616 24.4616 11
28th Apr 2026 (Tue) 25.14 25.14 24.93 25.07 101
27th Apr 2026 (Mon) 25.00 25.00 25.00 25.0376 101
24th Apr 2026 (Fri) 24.95 24.95 24.95 25.0027 102
23rd Apr 2026 (Thu) 24.83 24.83 24.83 24.94 362
22nd Apr 2026 (Wed) 24.22 24.22 23.92 23.595 378
21st Apr 2026 (Tue) 24.50 24.50 24.13 23.719 11
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered