| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.71 | 1 |
| 25th Sep 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.9575 | 118 |
| 24th Sep 2026 (Thu) | 18.00 | 18.01 | 17.85 | 17.85 | 1,386 |
| 23rd Sep 2026 (Wed) | 18.30 | 18.30 | 18.16 | 18.24 | 354 |
| 22nd Sep 2026 (Tue) | 19.12 | 19.12 | 19.03 | 19.03 | 54 |
| 21st Sep 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.1212 | 208 |
| 18th Sep 2026 (Fri) | 19.86 | 19.86 | 19.30 | 19.30 | 45 |
| 17th Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.91 | 221 |
| 16th Sep 2026 (Wed) | 19.65 | 19.65 | 19.50 | 19.50 | 0 |
| 15th Sep 2026 (Tue) | 19.65 | 19.73 | 19.65 | 19.5748 | 1,760 |
| 14th Sep 2026 (Mon) | 20.07 | 20.16 | 19.94 | 20.05 | 4,721 |
| 11th Sep 2026 (Fri) | 20.809 | 20.809 | 20.59 | 20.59 | 710 |
| 10th Sep 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.73 | 85 |
| 9th Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.1515 | 303 |
| 8th Sep 2026 (Tue) | 21.54 | 21.83 | 21.531 | 21.665 | 2,941 |
| 7th Sep 2026 (Mon) | 21.27 | 21.27 | 21.1753 | 21.1753 | 160 |
| 4th Sep 2026 (Fri) | 21.27 | 21.27 | 21.1753 | 21.1753 | 160 |
| 3rd Sep 2026 (Thu) | 21.27 | 21.28 | 21.22 | 21.23 | 436 |
| 2nd Sep 2026 (Wed) | 20.32 | 20.87 | 20.32 | 20.87 | 1,309 |
| 1st Sep 2026 (Tue) | 20.315 | 20.58 | 20.315 | 20.7861 | 824 |
| 31st Aug 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.53 | 96 |
| 28th Aug 2026 (Fri) | 21.23 | 21.23 | 20.86 | 20.9128 | 362 |
| 27th Aug 2026 (Thu) | 21.22 | 21.22 | 21.22 | 21.44 | 1,219 |
| 26th Aug 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.7828 | 803 |
| 25th Aug 2026 (Tue) | 21.52 | 21.52 | 21.47 | 21.5935 | 1,163 |
| 24th Aug 2026 (Mon) | 21.06 | 21.50 | 21.06 | 21.49 | 1,656 |
| 21st Aug 2026 (Fri) | 22.54 | 22.54 | 21.059 | 21.059 | 26 |
| 20th Aug 2026 (Thu) | 22.54 | 22.54 | 22.07 | 22.07 | 7 |
| 19th Aug 2026 (Wed) | 22.54 | 22.54 | 22.14 | 22.3536 | 257 |
| 18th Aug 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.3271 | 0 |
| 17th Aug 2026 (Mon) | 22.439 | 22.439 | 22.35 | 22.44 | 2 |
| 14th Aug 2026 (Fri) | 22.49 | 22.62 | 22.49 | 22.5992 | 1,682 |
| 13th Aug 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.31 | 100 |
| 12th Aug 2026 (Wed) | 21.50 | 21.9996 | 21.50 | 21.9996 | 76 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.883 | 532 |
| 10th Aug 2026 (Mon) | 21.33 | 21.4069 | 21.33 | 21.4069 | 40 |
| 7th Aug 2026 (Fri) | 21.33 | 21.95 | 21.33 | 21.88 | 0 |
| 6th Aug 2026 (Thu) | 21.96 | 21.96 | 21.55 | 21.6088 | 348 |
| 5th Aug 2026 (Wed) | 22.04 | 22.099 | 21.85 | 21.9583 | 55 |
| 4th Aug 2026 (Tue) | 22.04 | 22.58 | 22.04 | 22.505 | 1,096 |
| 3rd Aug 2026 (Mon) | 22.34 | 22.58 | 22.34 | 22.75 | 305 |
| 31st Jul 2026 (Fri) | 22.99 | 22.99 | 22.59 | 22.7943 | 1,301 |
| 30th Jul 2026 (Thu) | 23.011 | 23.13 | 23.011 | 23.06 | 449 |
| 29th Jul 2026 (Wed) | 24.70 | 24.70 | 23.3217 | 23.3217 | 0 |