| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.9491 | 517 |
| 9th Jul 2026 (Thu) | 24.45 | 24.45 | 23.5894 | 23.5894 | 0 |
| 8th Jul 2026 (Wed) | 24.45 | 24.45 | 23.8406 | 23.8406 | 0 |
| 7th Jul 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.4236 | 100 |
| 6th Jul 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.8096 | 500 |
| 3rd Jul 2026 (Fri) | 24.10 | 24.3118 | 24.10 | 24.3118 | 0 |
| 2nd Jul 2026 (Thu) | 24.10 | 24.37 | 24.10 | 24.3118 | 386 |
| 1st Jul 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.2813 | 97 |
| 30th Jun 2026 (Tue) | 23.89 | 24.0187 | 23.89 | 24.0187 | 118 |
| 29th Jun 2026 (Mon) | 23.89 | 24.6552 | 23.89 | 24.6552 | 3 |
| 26th Jun 2026 (Fri) | 23.89 | 24.7773 | 23.89 | 24.7773 | 40 |
| 25th Jun 2026 (Thu) | 23.89 | 24.4741 | 23.89 | 24.4741 | 2 |
| 24th Jun 2026 (Wed) | 23.89 | 23.96 | 23.24 | 24.2281 | 1,000 |
| 23rd Jun 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.8646 | 622 |
| 22nd Jun 2026 (Mon) | 23.20 | 23.45 | 23.20 | 23.45 | 0 |
| 19th Jun 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.0655 | 94 |
| 18th Jun 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.0655 | 94 |
| 17th Jun 2026 (Wed) | 23.381 | 23.381 | 22.9141 | 22.9141 | 41 |
| 16th Jun 2026 (Tue) | 23.381 | 23.381 | 23.381 | 23.4413 | 804 |
| 15th Jun 2026 (Mon) | 22.63 | 23.36 | 22.63 | 23.20 | 1,825 |
| 12th Jun 2026 (Fri) | 22.63 | 22.914 | 22.63 | 22.914 | 0 |
| 11th Jun 2026 (Thu) | 22.63 | 22.63 | 22.55 | 22.54 | 108 |
| 10th Jun 2026 (Wed) | 22.37 | 22.4017 | 22.37 | 22.4017 | 50 |
| 9th Jun 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.4128 | 0 |
| 8th Jun 2026 (Mon) | 22.05 | 22.05 | 22.01 | 21.9852 | 773 |
| 5th Jun 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.88 | 402 |
| 4th Jun 2026 (Thu) | 22.32 | 22.3916 | 22.32 | 22.3916 | 0 |
| 3rd Jun 2026 (Wed) | 22.32 | 22.32 | 22.1849 | 22.1849 | 24 |
| 2nd Jun 2026 (Tue) | 22.32 | 22.32 | 22.30 | 22.31 | 1,428 |
| 1st Jun 2026 (Mon) | 21.89 | 21.90 | 21.62 | 21.5901 | 1,601 |
| 29th May 2026 (Fri) | 23.12 | 23.12 | 22.75 | 22.88 | 3,288 |
| 28th May 2026 (Thu) | 23.25 | 23.25 | 23.20 | 23.1674 | 436 |
| 27th May 2026 (Wed) | 23.70 | 23.75 | 23.59 | 23.7415 | 5,008 |
| 26th May 2026 (Tue) | 24.009 | 24.009 | 23.89 | 23.89 | 2 |
| 25th May 2026 (Mon) | 24.009 | 24.009 | 24.009 | 23.88 | 654 |
| 22nd May 2026 (Fri) | 24.009 | 24.009 | 24.009 | 23.88 | 654 |
| 21st May 2026 (Thu) | 23.55 | 23.56 | 23.39 | 23.5561 | 863 |
| 20th May 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.1184 | 400 |
| 19th May 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.9102 | 447 |
| 18th May 2026 (Mon) | 22.75 | 22.75 | 22.36 | 22.4677 | 387 |
| 15th May 2026 (Fri) | 22.59 | 22.59 | 22.47 | 22.37 | 756 |
| 14th May 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.5375 | 156 |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.20 | 5,712 |
| 12th May 2026 (Tue) | 23.82 | 23.94 | 23.82 | 23.94 | 9 |
| 11th May 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.8137 | 463 |