| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.1184 | 400 |
| 19th May 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.9102 | 447 |
| 18th May 2026 (Mon) | 22.75 | 22.75 | 22.36 | 22.4677 | 387 |
| 15th May 2026 (Fri) | 22.59 | 22.59 | 22.47 | 22.37 | 756 |
| 14th May 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.5375 | 156 |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.20 | 5,712 |
| 12th May 2026 (Tue) | 23.82 | 23.94 | 23.82 | 23.94 | 9 |
| 11th May 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.8137 | 463 |
| 8th May 2026 (Fri) | 23.39 | 23.39 | 23.28 | 23.28 | 933 |
| 7th May 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.7141 | 292 |
| 6th May 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.45 | 603 |
| 5th May 2026 (Tue) | 25.18 | 25.46 | 25.10 | 25.10 | 300 |
| 4th May 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.13 | 1,754 |
| 1st May 2026 (Fri) | 25.89 | 26.04 | 25.29 | 25.36 | 2,101 |
| 30th Apr 2026 (Thu) | 25.37 | 25.39 | 25.301 | 25.60 | 5,040 |
| 29th Apr 2026 (Wed) | 25.14 | 25.14 | 24.4616 | 24.4616 | 11 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 24.93 | 25.07 | 101 |
| 27th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0376 | 101 |
| 24th Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.0027 | 102 |
| 23rd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.94 | 362 |
| 22nd Apr 2026 (Wed) | 24.22 | 24.22 | 23.92 | 23.595 | 378 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 24.13 | 23.719 | 11 |
| 20th Apr 2026 (Mon) | 24.98 | 24.98 | 24.88 | 24.54 | 161 |
| 17th Apr 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.9975 | 922 |
| 16th Apr 2026 (Thu) | 25.01 | 25.07 | 25.01 | 25.1972 | 83 |
| 15th Apr 2026 (Wed) | 25.12 | 25.12 | 24.90 | 24.90 | 0 |
| 14th Apr 2026 (Tue) | 25.12 | 25.18 | 25.12 | 25.36 | 210 |
| 13th Apr 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.31 | 160 |
| 10th Apr 2026 (Fri) | 26.54 | 26.54 | 25.94 | 25.94 | 0 |
| 9th Apr 2026 (Thu) | 26.54 | 26.66 | 26.54 | 26.21 | 380 |
| 8th Apr 2026 (Wed) | 25.37 | 25.47 | 25.31 | 25.72 | 411 |
| 7th Apr 2026 (Tue) | 25.30 | 25.33 | 25.21 | 25.23 | 310 |
| 6th Apr 2026 (Mon) | 25.26 | 25.26 | 25.09 | 25.09 | 13 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.36 | 25.26 | 25.3149 | 1,009 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.36 | 25.26 | 25.3149 | 1,009 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0954 | 164 |
| 31st Mar 2026 (Tue) | 24.30 | 24.71 | 24.30 | 24.7786 | 118 |
| 30th Mar 2026 (Mon) | 24.27 | 24.87 | 24.27 | 24.87 | 151 |
| 27th Mar 2026 (Fri) | 24.27 | 24.55 | 24.27 | 24.55 | 1 |
| 26th Mar 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| 25th Mar 2026 (Wed) | 23.93 | 24.1457 | 23.93 | 24.1457 | 89 |
| 24th Mar 2026 (Tue) | 23.93 | 24.08 | 23.93 | 24.08 | 68 |
| 23rd Mar 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.7385 | 525 |