Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPW.US) Share Price

Price $85.0839 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $88.00
Sell $83.00
Last Trade: -
Day's Volume: 0
Last Close: $86.0595
Open: $85.58
ISIN: US74347R6852
Day's Range $0.00 - $0.00
52wk Range: $76.52 - $92.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.58 86.0595 85.58 86.0595 0
18th Sep 2025 (Thu) 85.58 85.58 85.58 85.0839 113
17th Sep 2025 (Wed) 83.53 84.7347 83.53 84.7347 0
16th Sep 2025 (Tue) 83.53 84.5562 83.53 84.5562 0
15th Sep 2025 (Mon) 83.53 87.5363 83.53 87.5363 72
12th Sep 2025 (Fri) 83.53 87.3176 83.53 87.3176 0
11th Sep 2025 (Thu) 83.53 86.3995 83.53 86.3995 0
10th Sep 2025 (Wed) 83.53 85.6296 83.53 85.6296 0
9th Sep 2025 (Tue) 83.53 83.53 82.7971 82.7971 1
8th Sep 2025 (Mon) 83.53 83.53 81.4894 81.4894 9
5th Sep 2025 (Fri) 83.53 83.53 83.1144 83.1144 0
4th Sep 2025 (Thu) 83.53 83.8427 83.53 83.8427 0
3rd Sep 2025 (Wed) 83.53 83.53 83.49 84.1338 218
2nd Sep 2025 (Tue) 87.29 87.29 84.298 84.298 3
1st Sep 2025 (Mon) 87.29 87.29 85.0757 85.0757 0
29th Aug 2025 (Fri) 87.29 87.29 85.0757 85.0757 0
28th Aug 2025 (Thu) 87.29 87.29 85.9125 85.9125 6
27th Aug 2025 (Wed) 87.29 87.29 87.1894 87.1894 2
26th Aug 2025 (Tue) 87.29 87.29 87.1295 87.1295 0
25th Aug 2025 (Mon) 87.29 87.29 87.29 86.7029 169
22nd Aug 2025 (Fri) 88.98 88.98 88.98 88.7632 100
21st Aug 2025 (Thu) 88.00 88.00 87.881 87.881 1
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered