Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPW.US) Share Price

Price $22.21 on 06-02-2026 at 22:20:02
Change $0.23 1.05%
Buy $25.57
Sell $20.93
Last Trade: -
Day's Volume: 200
Last Close: $22.19
Open: $22.19
ISIN: US74347R6852
Day's Range $22.19 - $22.21
52wk Range: $20.81 - $103.05
Market Capitalisation: $N/A
VWAP: $22.19707
Shares in Issue: N/A

Proshares Ultra (UPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.19 22.21 22.19 22.19 200
5th Feb 2026 (Thu) 21.98 21.98 21.95 21.98 101
4th Feb 2026 (Wed) 22.10 22.10 21.89 21.89 0
3rd Feb 2026 (Tue) 22.10 22.16 22.10 22.16 162
2nd Feb 2026 (Mon) 22.10 22.35 21.71 21.44 1,600
30th Jan 2026 (Fri) 22.15 22.15 22.12 22.12 5
29th Jan 2026 (Thu) 22.15 22.213 22.15 22.213 0
28th Jan 2026 (Wed) 22.15 22.15 22.15 22.29 100
27th Jan 2026 (Tue) 21.46 22.29 21.46 22.29 12
26th Jan 2026 (Mon) 21.46 21.78 21.46 21.78 12
23rd Jan 2026 (Fri) 21.46 21.46 21.45 21.433 225
22nd Jan 2026 (Thu) 21.79 21.79 21.65 21.616 2
21st Jan 2026 (Wed) 22.03 22.03 22.03 21.8995 28
20th Jan 2026 (Tue) 22.50 22.50 21.85 21.85 60
19th Jan 2026 (Mon) 22.50 22.50 22.31 22.31 2
16th Jan 2026 (Fri) 22.50 22.50 22.31 22.31 2
15th Jan 2026 (Thu) 22.50 22.72 22.50 22.57 245
14th Jan 2026 (Wed) 21.49 22.084 21.49 22.084 10
13th Jan 2026 (Tue) 21.49 21.49 21.49 21.49 0
12th Jan 2026 (Mon) 21.49 21.50 21.45 21.49 2,342
9th Jan 2026 (Fri) 21.96 21.96 21.4836 21.4836 42
8th Jan 2026 (Thu) 21.96 21.96 20.9457 20.9457 12
7th Jan 2026 (Wed) 21.96 21.96 21.96 20.81 201
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered