Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPW.US) Share Price

Price $21.8425 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.72
Sell $19.86
Last Trade: -
Day's Volume: 0
Last Close: $21.6872
Open: $21.84
ISIN: US74347R6852
Day's Range $0.00 - $0.00
52wk Range: $21.29 - $103.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.84 21.84 21.6872 21.6872 0
11th Dec 2025 (Thu) 21.84 21.84 21.84 21.8425 220
10th Dec 2025 (Wed) 21.46 21.46 21.43 21.566 406
9th Dec 2025 (Tue) 21.76 21.76 21.76 21.6062 158
8th Dec 2025 (Mon) 22.95 22.95 21.5296 21.5296 1
5th Dec 2025 (Fri) 22.95 22.95 22.12 22.12 14
4th Dec 2025 (Thu) 22.95 22.95 22.95 22.5835 316
3rd Dec 2025 (Wed) 23.00 23.00 22.7117 22.7117 1
2nd Dec 2025 (Tue) 23.00 23.00 22.89 22.8967 1,518
1st Dec 2025 (Mon) 23.85 23.85 23.2104 23.2104 0
28th Nov 2025 (Fri) 23.85 24.39 23.85 24.39 84
27th Nov 2025 (Thu) 23.85 23.95 23.85 23.95 1,701
26th Nov 2025 (Wed) 23.85 23.95 23.85 23.95 701
25th Nov 2025 (Tue) 23.405 23.41 23.405 23.37 478
24th Nov 2025 (Mon) 23.00 23.00 23.00 23.60 21
21st Nov 2025 (Fri) 23.17 23.17 23.14 23.02 200
20th Nov 2025 (Thu) 94.46 94.46 93.097 93.097 0
19th Nov 2025 (Wed) 94.46 94.46 93.50 93.097 167
18th Nov 2025 (Tue) 95.50 95.50 95.50 94.63 154
17th Nov 2025 (Mon) 98.16 98.16 95.1161 95.1161 0
14th Nov 2025 (Fri) 98.16 98.16 93.722 93.722 0
13th Nov 2025 (Thu) 98.16 98.16 93.4856 93.4856 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered