Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPW.US) Share Price

Price $25.27 on 03-04-2026 at 22:47:30
Change $0.17 0.67%
Buy $25.81
Sell $25.00
Last Trade: -
Day's Volume: 1,009
Last Close: $25.3149
Open: $25.26
ISIN: US74347R6852
Day's Range $25.26 - $25.36
52wk Range: $20.9457 - $103.0868
Market Capitalisation: $N/A
VWAP: $25.27895
Shares in Issue: N/A

Proshares Ultra (UPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.36 25.26 25.3149 1,009
2nd Apr 2026 (Thu) 25.26 25.36 25.26 25.3149 1,009
1st Apr 2026 (Wed) 25.10 25.10 25.10 25.0954 164
31st Mar 2026 (Tue) 24.30 24.71 24.30 24.7786 118
30th Mar 2026 (Mon) 24.27 24.87 24.27 24.87 151
27th Mar 2026 (Fri) 24.27 24.55 24.27 24.55 1
26th Mar 2026 (Thu) 24.27 24.27 24.27 24.27 0
25th Mar 2026 (Wed) 23.93 24.1457 23.93 24.1457 89
24th Mar 2026 (Tue) 23.93 24.08 23.93 24.08 68
23rd Mar 2026 (Mon) 23.93 23.93 23.93 23.7385 525
20th Mar 2026 (Fri) 25.37 25.37 25.37 23.29 421
19th Mar 2026 (Thu) 25.95 25.95 25.33 25.33 37
18th Mar 2026 (Wed) 25.95 25.95 25.60 25.58 351
17th Mar 2026 (Tue) 26.29 26.29 26.29 26.00 34
16th Mar 2026 (Mon) 26.16 26.16 26.16 26.16 46
13th Mar 2026 (Fri) 25.38 25.821 25.38 25.821 48
12th Mar 2026 (Thu) 25.38 25.38 25.38 25.41 4
11th Mar 2026 (Wed) 25.42 25.42 24.9733 24.9733 153
10th Mar 2026 (Tue) 25.42 25.42 25.42 25.42 113
9th Mar 2026 (Mon) 25.34 25.71 25.34 25.71 325
6th Mar 2026 (Fri) 25.72 25.72 25.6398 25.6398 0
5th Mar 2026 (Thu) 25.72 25.72 25.67 25.8574 1
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered