Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $97.1459 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $110.00
Sell $88.91
Last Trade: -
Day's Volume: 0
Last Close: $96.5294
Open: $96.79
ISIN: US74347X5260
Day's Range $0.00 - $0.00
52wk Range: $79.721 - $108.1617
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.79 96.79 96.5294 96.5294 0
25th Sep 2026 (Fri) 96.79 97.1459 96.79 97.1459 0
24th Sep 2026 (Thu) 96.79 96.79 95.9278 95.9278 0
23rd Sep 2026 (Wed) 96.79 96.79 95.8406 95.8406 1
22nd Sep 2026 (Tue) 96.79 99.642 96.79 99.642 1
21st Sep 2026 (Mon) 96.79 99.2356 96.79 99.2356 0
18th Sep 2026 (Fri) 96.79 96.79 96.79 97.1432 146
17th Sep 2026 (Thu) 105.00 105.00 98.9938 98.9938 0
16th Sep 2026 (Wed) 105.00 105.00 97.3171 97.3171 0
15th Sep 2026 (Tue) 105.00 105.00 98.2075 98.2075 0
14th Sep 2026 (Mon) 105.00 105.00 98.8796 98.8796 1
11th Sep 2026 (Fri) 105.00 105.00 100.5961 100.5961 0
10th Sep 2026 (Thu) 105.00 105.00 99.3582 99.3582 0
9th Sep 2026 (Wed) 105.00 105.00 101.1423 101.1423 0
8th Sep 2026 (Tue) 105.00 105.00 103.37 103.37 0
7th Sep 2026 (Mon) 105.00 105.00 104.5702 104.5702 0
4th Sep 2026 (Fri) 105.00 105.00 104.5702 104.5702 0
3rd Sep 2026 (Thu) 105.00 105.00 104.5792 104.5792 0
2nd Sep 2026 (Wed) 105.00 105.00 102.9059 102.9059 0
1st Sep 2026 (Tue) 105.00 105.00 102.441 102.441 0
31st Aug 2026 (Mon) 105.00 105.00 104.6608 104.6608 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered