Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $98.2886 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $116.03
Sell $89.50
Last Trade: -
Day's Volume: 0
Last Close: $98.6655
Open: $98.661
ISIN: US74347X5260
Day's Range $0.00 - $0.00
52wk Range: $74.4048 - $104.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.661 98.6655 98.661 98.6655 0
9th Jul 2026 (Thu) 98.661 98.661 98.2886 98.2886 0
8th Jul 2026 (Wed) 98.661 98.661 97.8497 97.8497 0
7th Jul 2026 (Tue) 98.661 99.8174 98.661 99.8174 0
6th Jul 2026 (Mon) 98.661 101.897 98.661 101.897 0
3rd Jul 2026 (Fri) 98.661 100.6129 98.661 100.6129 0
2nd Jul 2026 (Thu) 98.661 100.6129 98.661 100.6129 3
1st Jul 2026 (Wed) 98.661 98.661 97.1131 97.1131 0
30th Jun 2026 (Tue) 98.661 98.8094 98.661 98.8094 2
29th Jun 2026 (Mon) 98.661 98.661 97.7879 97.7879 51
26th Jun 2026 (Fri) 98.661 98.661 95.9167 95.9167 0
25th Jun 2026 (Thu) 98.661 98.661 97.2795 97.2795 0
24th Jun 2026 (Wed) 98.661 98.661 95.4887 95.4887 11
23rd Jun 2026 (Tue) 98.661 98.661 96.5944 96.5944 0
22nd Jun 2026 (Mon) 98.661 99.02 98.661 99.02 0
19th Jun 2026 (Fri) 98.661 98.661 98.661 99.0015 308
18th Jun 2026 (Thu) 98.661 98.661 98.661 99.0015 308
17th Jun 2026 (Wed) 100.481 100.481 98.5645 98.5645 0
16th Jun 2026 (Tue) 100.481 100.481 100.2525 100.2525 0
15th Jun 2026 (Mon) 100.481 100.481 100.481 99.9261 100
12th Jun 2026 (Fri) 99.65 99.65 99.65 99.3914 108
11th Jun 2026 (Thu) 93.421 99.1614 93.421 99.1614 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered