Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $96.9731 on 21-05-2026 at 16:38:36
Change $0.00 0%
Buy $96.80
Sell $95.90
Last Trade: -
Day's Volume: 0
Last Close: $96.9731
Open: $94.041
ISIN: US74347X5260
Day's Range $0.00 - $0.00
52wk Range: $73.60 - $102.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 94.041 96.9731 94.041 96.9731 0
19th May 2026 (Tue) 94.041 94.041 93.0262 93.0262 0
18th May 2026 (Mon) 94.041 94.041 94.041 94.5355 0
15th May 2026 (Fri) 94.191 94.191 91.6855 91.6855 0
14th May 2026 (Thu) 94.191 95.4433 94.191 95.4433 0
13th May 2026 (Wed) 94.191 95.7235 94.191 95.7235 0
12th May 2026 (Tue) 94.191 94.8105 94.191 94.8105 0
11th May 2026 (Mon) 94.191 96.2077 94.191 96.2077 0
8th May 2026 (Fri) 94.191 96.9047 94.191 96.9047 0
7th May 2026 (Thu) 94.191 95.12 94.191 95.12 15
6th May 2026 (Wed) 94.191 99.6322 94.191 99.6322 0
5th May 2026 (Tue) 94.191 94.191 94.191 94.4227 100
4th May 2026 (Mon) 93.13 93.13 91.4815 91.4815 0
1st May 2026 (Fri) 93.13 93.13 93.13 95.2116 5
30th Apr 2026 (Thu) 98.359 98.359 95.3804 95.3804 50
29th Apr 2026 (Wed) 98.359 98.359 90.8702 90.8702 0
28th Apr 2026 (Tue) 98.359 98.359 93.0522 93.0522 0
27th Apr 2026 (Mon) 98.359 98.359 94.0377 94.0377 0
24th Apr 2026 (Fri) 98.359 98.359 95.0521 95.0521 0
23rd Apr 2026 (Thu) 98.359 98.359 93.85 93.85 0
22nd Apr 2026 (Wed) 98.359 98.359 95.373 95.373 1
21st Apr 2026 (Tue) 98.359 98.359 94.8673 94.8673 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered