| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.661 | 98.6655 | 98.661 | 98.6655 | 0 |
| 9th Jul 2026 (Thu) | 98.661 | 98.661 | 98.2886 | 98.2886 | 0 |
| 8th Jul 2026 (Wed) | 98.661 | 98.661 | 97.8497 | 97.8497 | 0 |
| 7th Jul 2026 (Tue) | 98.661 | 99.8174 | 98.661 | 99.8174 | 0 |
| 6th Jul 2026 (Mon) | 98.661 | 101.897 | 98.661 | 101.897 | 0 |
| 3rd Jul 2026 (Fri) | 98.661 | 100.6129 | 98.661 | 100.6129 | 0 |
| 2nd Jul 2026 (Thu) | 98.661 | 100.6129 | 98.661 | 100.6129 | 3 |
| 1st Jul 2026 (Wed) | 98.661 | 98.661 | 97.1131 | 97.1131 | 0 |
| 30th Jun 2026 (Tue) | 98.661 | 98.8094 | 98.661 | 98.8094 | 2 |
| 29th Jun 2026 (Mon) | 98.661 | 98.661 | 97.7879 | 97.7879 | 51 |
| 26th Jun 2026 (Fri) | 98.661 | 98.661 | 95.9167 | 95.9167 | 0 |
| 25th Jun 2026 (Thu) | 98.661 | 98.661 | 97.2795 | 97.2795 | 0 |
| 24th Jun 2026 (Wed) | 98.661 | 98.661 | 95.4887 | 95.4887 | 11 |
| 23rd Jun 2026 (Tue) | 98.661 | 98.661 | 96.5944 | 96.5944 | 0 |
| 22nd Jun 2026 (Mon) | 98.661 | 99.02 | 98.661 | 99.02 | 0 |
| 19th Jun 2026 (Fri) | 98.661 | 98.661 | 98.661 | 99.0015 | 308 |
| 18th Jun 2026 (Thu) | 98.661 | 98.661 | 98.661 | 99.0015 | 308 |
| 17th Jun 2026 (Wed) | 100.481 | 100.481 | 98.5645 | 98.5645 | 0 |
| 16th Jun 2026 (Tue) | 100.481 | 100.481 | 100.2525 | 100.2525 | 0 |
| 15th Jun 2026 (Mon) | 100.481 | 100.481 | 100.481 | 99.9261 | 100 |
| 12th Jun 2026 (Fri) | 99.65 | 99.65 | 99.65 | 99.3914 | 108 |
| 11th Jun 2026 (Thu) | 93.421 | 99.1614 | 93.421 | 99.1614 | 0 |
| 10th Jun 2026 (Wed) | 93.421 | 93.421 | 93.421 | 93.2331 | 10 |
| 9th Jun 2026 (Tue) | 98.721 | 98.721 | 95.7388 | 95.7388 | 0 |
| 8th Jun 2026 (Mon) | 98.721 | 98.721 | 94.9782 | 94.9782 | 0 |
| 5th Jun 2026 (Fri) | 98.721 | 98.721 | 94.00 | 94.00 | 0 |
| 4th Jun 2026 (Thu) | 98.721 | 98.721 | 98.1432 | 98.1432 | 5 |
| 3rd Jun 2026 (Wed) | 98.721 | 98.721 | 96.0886 | 96.0886 | 0 |
| 2nd Jun 2026 (Tue) | 98.721 | 98.721 | 98.3207 | 98.3207 | 0 |
| 1st Jun 2026 (Mon) | 98.721 | 98.721 | 97.4157 | 97.4157 | 16 |
| 29th May 2026 (Fri) | 98.721 | 98.721 | 98.721 | 98.5683 | 281 |
| 28th May 2026 (Thu) | 98.799 | 98.799 | 98.799 | 98.6224 | 304 |
| 27th May 2026 (Wed) | 94.041 | 99.2016 | 94.041 | 99.2016 | 20 |
| 26th May 2026 (Tue) | 94.041 | 99.6065 | 94.041 | 99.6065 | 0 |
| 25th May 2026 (Mon) | 94.041 | 97.3631 | 94.041 | 97.3631 | 0 |
| 22nd May 2026 (Fri) | 94.041 | 97.3631 | 94.041 | 97.3631 | 0 |
| 21st May 2026 (Thu) | 94.041 | 98.0947 | 94.041 | 98.0947 | 10 |
| 20th May 2026 (Wed) | 94.041 | 96.9731 | 94.041 | 96.9731 | 0 |
| 19th May 2026 (Tue) | 94.041 | 94.041 | 93.0262 | 93.0262 | 0 |
| 18th May 2026 (Mon) | 94.041 | 94.041 | 94.041 | 94.5355 | 0 |
| 15th May 2026 (Fri) | 94.191 | 94.191 | 91.6855 | 91.6855 | 0 |
| 14th May 2026 (Thu) | 94.191 | 95.4433 | 94.191 | 95.4433 | 0 |
| 13th May 2026 (Wed) | 94.191 | 95.7235 | 94.191 | 95.7235 | 0 |
| 12th May 2026 (Tue) | 94.191 | 94.8105 | 94.191 | 94.8105 | 0 |
| 11th May 2026 (Mon) | 94.191 | 96.2077 | 94.191 | 96.2077 | 0 |