| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.041 | 96.9731 | 94.041 | 96.9731 | 0 |
| 19th May 2026 (Tue) | 94.041 | 94.041 | 93.0262 | 93.0262 | 0 |
| 18th May 2026 (Mon) | 94.041 | 94.041 | 94.041 | 94.5355 | 0 |
| 15th May 2026 (Fri) | 94.191 | 94.191 | 91.6855 | 91.6855 | 0 |
| 14th May 2026 (Thu) | 94.191 | 95.4433 | 94.191 | 95.4433 | 0 |
| 13th May 2026 (Wed) | 94.191 | 95.7235 | 94.191 | 95.7235 | 0 |
| 12th May 2026 (Tue) | 94.191 | 94.8105 | 94.191 | 94.8105 | 0 |
| 11th May 2026 (Mon) | 94.191 | 96.2077 | 94.191 | 96.2077 | 0 |
| 8th May 2026 (Fri) | 94.191 | 96.9047 | 94.191 | 96.9047 | 0 |
| 7th May 2026 (Thu) | 94.191 | 95.12 | 94.191 | 95.12 | 15 |
| 6th May 2026 (Wed) | 94.191 | 99.6322 | 94.191 | 99.6322 | 0 |
| 5th May 2026 (Tue) | 94.191 | 94.191 | 94.191 | 94.4227 | 100 |
| 4th May 2026 (Mon) | 93.13 | 93.13 | 91.4815 | 91.4815 | 0 |
| 1st May 2026 (Fri) | 93.13 | 93.13 | 93.13 | 95.2116 | 5 |
| 30th Apr 2026 (Thu) | 98.359 | 98.359 | 95.3804 | 95.3804 | 50 |
| 29th Apr 2026 (Wed) | 98.359 | 98.359 | 90.8702 | 90.8702 | 0 |
| 28th Apr 2026 (Tue) | 98.359 | 98.359 | 93.0522 | 93.0522 | 0 |
| 27th Apr 2026 (Mon) | 98.359 | 98.359 | 94.0377 | 94.0377 | 0 |
| 24th Apr 2026 (Fri) | 98.359 | 98.359 | 95.0521 | 95.0521 | 0 |
| 23rd Apr 2026 (Thu) | 98.359 | 98.359 | 93.85 | 93.85 | 0 |
| 22nd Apr 2026 (Wed) | 98.359 | 98.359 | 95.373 | 95.373 | 1 |
| 21st Apr 2026 (Tue) | 98.359 | 98.359 | 94.8673 | 94.8673 | 0 |
| 20th Apr 2026 (Mon) | 98.359 | 99.0675 | 98.359 | 99.0675 | 24 |
| 17th Apr 2026 (Fri) | 98.359 | 99.8799 | 98.359 | 99.8799 | 0 |
| 16th Apr 2026 (Thu) | 98.359 | 98.359 | 96.7801 | 96.7801 | 43 |
| 15th Apr 2026 (Wed) | 98.359 | 98.359 | 97.5824 | 97.5824 | 5 |
| 14th Apr 2026 (Tue) | 98.359 | 98.359 | 98.359 | 98.3185 | 200 |
| 13th Apr 2026 (Mon) | 94.769 | 94.769 | 94.769 | 96.80 | 25 |
| 10th Apr 2026 (Fri) | 86.75 | 95.4065 | 86.75 | 95.4065 | 0 |
| 9th Apr 2026 (Thu) | 86.75 | 94.7897 | 86.75 | 94.7897 | 0 |
| 8th Apr 2026 (Wed) | 86.75 | 94.7075 | 86.75 | 94.7075 | 10 |
| 7th Apr 2026 (Tue) | 86.75 | 88.0233 | 86.75 | 88.0233 | 0 |
| 6th Apr 2026 (Mon) | 86.75 | 88.57 | 86.75 | 88.57 | 4 |
| 3rd Apr 2026 (Fri) | 86.75 | 86.75 | 86.75 | 87.4048 | 0 |
| 2nd Apr 2026 (Thu) | 86.75 | 86.75 | 86.75 | 87.4048 | 0 |
| 1st Apr 2026 (Wed) | 81.00 | 88.2448 | 81.00 | 88.2448 | 108 |
| 31st Mar 2026 (Tue) | 81.00 | 85.7885 | 81.00 | 85.7885 | 17 |
| 30th Mar 2026 (Mon) | 81.00 | 81.00 | 81.00 | 80.70 | 100 |
| 27th Mar 2026 (Fri) | 79.721 | 79.8929 | 79.721 | 79.8929 | 0 |
| 26th Mar 2026 (Thu) | 79.721 | 81.4258 | 79.721 | 81.4258 | 1 |
| 25th Mar 2026 (Wed) | 79.721 | 84.6609 | 79.721 | 84.6609 | 0 |
| 24th Mar 2026 (Tue) | 79.721 | 82.6166 | 79.721 | 82.6166 | 0 |
| 23rd Mar 2026 (Mon) | 79.721 | 83.6002 | 79.721 | 83.6002 | 0 |