| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.79 | 96.79 | 96.5294 | 96.5294 | 0 |
| 25th Sep 2026 (Fri) | 96.79 | 97.1459 | 96.79 | 97.1459 | 0 |
| 24th Sep 2026 (Thu) | 96.79 | 96.79 | 95.9278 | 95.9278 | 0 |
| 23rd Sep 2026 (Wed) | 96.79 | 96.79 | 95.8406 | 95.8406 | 1 |
| 22nd Sep 2026 (Tue) | 96.79 | 99.642 | 96.79 | 99.642 | 1 |
| 21st Sep 2026 (Mon) | 96.79 | 99.2356 | 96.79 | 99.2356 | 0 |
| 18th Sep 2026 (Fri) | 96.79 | 96.79 | 96.79 | 97.1432 | 146 |
| 17th Sep 2026 (Thu) | 105.00 | 105.00 | 98.9938 | 98.9938 | 0 |
| 16th Sep 2026 (Wed) | 105.00 | 105.00 | 97.3171 | 97.3171 | 0 |
| 15th Sep 2026 (Tue) | 105.00 | 105.00 | 98.2075 | 98.2075 | 0 |
| 14th Sep 2026 (Mon) | 105.00 | 105.00 | 98.8796 | 98.8796 | 1 |
| 11th Sep 2026 (Fri) | 105.00 | 105.00 | 100.5961 | 100.5961 | 0 |
| 10th Sep 2026 (Thu) | 105.00 | 105.00 | 99.3582 | 99.3582 | 0 |
| 9th Sep 2026 (Wed) | 105.00 | 105.00 | 101.1423 | 101.1423 | 0 |
| 8th Sep 2026 (Tue) | 105.00 | 105.00 | 103.37 | 103.37 | 0 |
| 7th Sep 2026 (Mon) | 105.00 | 105.00 | 104.5702 | 104.5702 | 0 |
| 4th Sep 2026 (Fri) | 105.00 | 105.00 | 104.5702 | 104.5702 | 0 |
| 3rd Sep 2026 (Thu) | 105.00 | 105.00 | 104.5792 | 104.5792 | 0 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 102.9059 | 102.9059 | 0 |
| 1st Sep 2026 (Tue) | 105.00 | 105.00 | 102.441 | 102.441 | 0 |
| 31st Aug 2026 (Mon) | 105.00 | 105.00 | 104.6608 | 104.6608 | 0 |
| 28th Aug 2026 (Fri) | 105.00 | 105.3863 | 105.00 | 105.3863 | 0 |
| 27th Aug 2026 (Thu) | 105.00 | 106.0444 | 105.00 | 106.0444 | 0 |
| 26th Aug 2026 (Wed) | 105.00 | 107.0486 | 105.00 | 107.0486 | 0 |
| 25th Aug 2026 (Tue) | 105.00 | 108.1617 | 105.00 | 108.1617 | 0 |
| 24th Aug 2026 (Mon) | 105.00 | 106.978 | 105.00 | 106.978 | 0 |
| 21st Aug 2026 (Fri) | 105.00 | 107.0839 | 105.00 | 107.0839 | 0 |
| 20th Aug 2026 (Thu) | 105.00 | 105.5717 | 105.00 | 105.5717 | 69 |
| 19th Aug 2026 (Wed) | 105.00 | 106.129 | 105.00 | 106.129 | 0 |
| 18th Aug 2026 (Tue) | 105.00 | 105.00 | 104.6177 | 104.6177 | 0 |
| 17th Aug 2026 (Mon) | 105.00 | 105.8979 | 105.00 | 105.8979 | 0 |
| 14th Aug 2026 (Fri) | 105.00 | 106.3254 | 105.00 | 106.3254 | 1 |
| 13th Aug 2026 (Thu) | 105.00 | 106.5767 | 105.00 | 106.5767 | 0 |
| 12th Aug 2026 (Wed) | 105.00 | 106.2144 | 105.00 | 106.2144 | 0 |
| 11th Aug 2026 (Tue) | 105.00 | 106.4687 | 105.00 | 106.4687 | 0 |
| 10th Aug 2026 (Mon) | 105.00 | 107.4436 | 105.00 | 107.4436 | 0 |
| 7th Aug 2026 (Fri) | 105.00 | 107.1469 | 105.00 | 107.1469 | 0 |
| 6th Aug 2026 (Thu) | 105.00 | 105.5076 | 105.00 | 105.5076 | 0 |
| 5th Aug 2026 (Wed) | 105.00 | 105.6412 | 105.00 | 105.6412 | 0 |
| 4th Aug 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.562 | 2 |
| 3rd Aug 2026 (Mon) | 98.661 | 103.463 | 98.661 | 103.463 | 5 |
| 31st Jul 2026 (Fri) | 98.661 | 102.8149 | 98.661 | 102.8149 | 0 |
| 30th Jul 2026 (Thu) | 98.661 | 103.6231 | 98.661 | 103.6231 | 0 |
| 29th Jul 2026 (Wed) | 98.661 | 98.9673 | 98.661 | 98.9673 | 0 |