Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $79.05 on 18-07-2025 at 21:20:02
Change $0.40 0.51%
Buy $80.16
Sell $60.66
Buy / Sell UPV Shares
Last Trade: -
Day's Volume: 100
Last Close: $78.3998
Open: $79.05
ISIN: US74347X5260
Day's Range $79.05 - $79.05
52wk Range: $73.71 - $81.10
Market Capitalisation: $N/A
VWAP: $79.05
Shares in Issue: N/A

Proshares Ultra (UPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.05 79.05 79.05 78.3998 100
17th Jul 2025 (Thu) 78.27 78.27 78.27 78.6542 244
16th Jul 2025 (Wed) 79.77 79.77 78.5482 78.5482 0
15th Jul 2025 (Tue) 79.77 79.77 77.9254 77.9254 50
14th Jul 2025 (Mon) 79.77 79.77 79.77 79.6949 170
11th Jul 2025 (Fri) 79.84 79.84 79.84 79.7661 100
10th Jul 2025 (Thu) 79.53 81.6868 79.53 81.6868 0
9th Jul 2025 (Wed) 79.53 81.7441 79.53 81.7441 19
8th Jul 2025 (Tue) 79.53 80.1959 79.53 80.1959 0
7th Jul 2025 (Mon) 79.53 79.53 79.53 78.6851 202
4th Jul 2025 (Fri) 80.049 80.049 80.049 79.7508 0
3rd Jul 2025 (Thu) 80.049 80.049 80.049 79.7508 0
2nd Jul 2025 (Wed) 75.369 79.9058 75.369 79.9058 0
1st Jul 2025 (Tue) 75.369 79.4433 75.369 79.4433 0
30th Jun 2025 (Mon) 75.369 79.5223 75.369 79.5223 1
27th Jun 2025 (Fri) 75.369 79.0554 75.369 79.0554 0
26th Jun 2025 (Thu) 75.369 77.684 75.369 77.684 0
25th Jun 2025 (Wed) 75.369 76.3208 75.369 76.3208 0
24th Jun 2025 (Tue) 75.369 77.7644 75.369 77.7644 0
23rd Jun 2025 (Mon) 75.369 75.369 75.369 75.6314 335
20th Jun 2025 (Fri) 74.95 74.95 74.95 74.4899 266
19th Jun 2025 (Thu) 76.999 76.999 75.3639 75.3639 83
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered