Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $82.24 on 19-09-2025 at 21:20:02
Change $-0.71 -0.86%
Buy $83.97
Sell $66.00
Last Trade: Sell 100.00 at $82.24
Day's Volume: 104
Last Close: $81.9338
Open: $82.24
ISIN: US74347X5260
Day's Range $82.24 - $82.24
52wk Range: $73.60 - $83.17
Market Capitalisation: $N/A
VWAP: $82.22808
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $82.24 Automatic Execution
10:19:21 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.24 82.24 82.24 81.9338 104
18th Sep 2025 (Thu) 82.94 82.94 82.6354 82.6354 3
17th Sep 2025 (Wed) 82.94 82.94 82.0056 82.0056 0
16th Sep 2025 (Tue) 82.94 82.94 82.6824 82.6824 0
15th Sep 2025 (Mon) 82.94 82.94 82.94 83.1108 115
12th Sep 2025 (Fri) 82.40 82.40 81.9774 81.9774 4
11th Sep 2025 (Thu) 82.40 82.40 82.40 82.5642 150
10th Sep 2025 (Wed) 81.14 81.14 80.7709 80.7709 105
9th Sep 2025 (Tue) 81.14 81.14 81.14 81.3061 100
8th Sep 2025 (Mon) 80.97 80.97 80.97 81.5466 100
5th Sep 2025 (Fri) 77.67 80.4652 77.67 80.4652 2
4th Sep 2025 (Thu) 77.67 79.7442 77.67 79.7442 0
3rd Sep 2025 (Wed) 77.67 78.7787 77.67 78.7787 0
2nd Sep 2025 (Tue) 77.67 77.67 77.67 78.1665 250
1st Sep 2025 (Mon) 79.441 80.4246 79.441 80.4246 0
29th Aug 2025 (Fri) 79.441 80.4246 79.441 80.4246 0
28th Aug 2025 (Thu) 79.441 81.1824 79.441 81.1824 15
27th Aug 2025 (Wed) 79.441 80.834 79.441 80.834 390
26th Aug 2025 (Tue) 79.441 81.2746 79.441 81.2746 0
25th Aug 2025 (Mon) 79.441 81.5974 79.441 81.5974 1
22nd Aug 2025 (Fri) 79.441 83.9001 79.441 83.9001 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered