Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $96.63 on 06-02-2026 at 22:29:58
Change $0.00 0%
Buy $116.03
Sell $63.28
Last Trade: -
Day's Volume: 0
Last Close: $99.91
Open: $99.629
ISIN: US74347X5260
Day's Range $0.00 - $0.00
52wk Range: $73.60 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.629 99.91 99.629 99.91 0
5th Feb 2026 (Thu) 99.629 99.629 96.63 96.63 0
4th Feb 2026 (Wed) 99.629 99.629 98.9788 98.9788 2
3rd Feb 2026 (Tue) 99.629 99.629 98.7165 98.7165 1
2nd Feb 2026 (Mon) 99.629 99.629 99.50 99.4257 470
30th Jan 2026 (Fri) 94.69 97.85 94.69 97.85 0
29th Jan 2026 (Thu) 94.69 99.8123 94.69 99.8123 51
28th Jan 2026 (Wed) 94.69 101.3973 94.69 101.3973 10
27th Jan 2026 (Tue) 94.69 101.3973 94.69 101.3973 1
26th Jan 2026 (Mon) 94.69 98.1024 94.69 98.1024 1
23rd Jan 2026 (Fri) 94.69 96.732 94.69 96.732 0
22nd Jan 2026 (Thu) 94.69 95.54 94.69 95.54 0
21st Jan 2026 (Wed) 94.69 94.69 94.69 94.4234 0
20th Jan 2026 (Tue) 93.381 93.381 93.381 92.44 300
19th Jan 2026 (Mon) 94.959 95.2422 94.959 95.2422 6
16th Jan 2026 (Fri) 94.959 95.2422 94.959 95.2422 6
15th Jan 2026 (Thu) 94.959 94.959 94.6721 94.6721 0
14th Jan 2026 (Wed) 94.959 95.15 94.959 95.15 13
13th Jan 2026 (Tue) 94.959 95.4212 94.959 95.4212 8
12th Jan 2026 (Mon) 94.959 95.30 94.959 95.4212 28
9th Jan 2026 (Fri) 93.35 94.4293 93.35 94.4293 0
8th Jan 2026 (Thu) 93.35 93.35 93.1953 93.1953 0
7th Jan 2026 (Wed) 93.35 93.35 93.35 93.2822 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered