Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $86.75 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $110.01
Sell $65.72
Last Trade: -
Day's Volume: 0
Last Close: $87.4048
Open: $86.75
ISIN: US74347X5260
Day's Range $86.75 - $86.75
52wk Range: $51.42 - $104.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.75 86.75 86.75 87.4048 0
2nd Apr 2026 (Thu) 86.75 86.75 86.75 87.4048 0
1st Apr 2026 (Wed) 81.00 88.2448 81.00 88.2448 108
31st Mar 2026 (Tue) 81.00 85.7885 81.00 85.7885 17
30th Mar 2026 (Mon) 81.00 81.00 81.00 80.70 100
27th Mar 2026 (Fri) 79.721 79.8929 79.721 79.8929 0
26th Mar 2026 (Thu) 79.721 81.4258 79.721 81.4258 1
25th Mar 2026 (Wed) 79.721 84.6609 79.721 84.6609 0
24th Mar 2026 (Tue) 79.721 82.6166 79.721 82.6166 0
23rd Mar 2026 (Mon) 79.721 83.6002 79.721 83.6002 0
20th Mar 2026 (Fri) 79.721 79.771 79.721 79.9057 1,051
19th Mar 2026 (Thu) 88.419 88.419 85.0183 85.0183 0
18th Mar 2026 (Wed) 88.419 88.419 85.4995 85.4995 2
17th Mar 2026 (Tue) 88.419 88.9485 88.419 88.9485 0
16th Mar 2026 (Mon) 88.419 88.419 88.419 88.1414 0
13th Mar 2026 (Fri) 86.481 86.481 86.481 85.3567 200
12th Mar 2026 (Thu) 92.15 92.15 87.9176 87.9176 3
11th Mar 2026 (Wed) 92.15 92.15 90.5157 90.5157 0
10th Mar 2026 (Tue) 92.15 92.361 92.15 90.7713 865
9th Mar 2026 (Mon) 89.48 90.768 89.48 90.768 0
6th Mar 2026 (Fri) 89.48 89.48 89.48 89.9674 195
5th Mar 2026 (Thu) 99.20 99.20 91.3109 91.3109 9
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered