Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPV.US) Share Price

Price $88.6641 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $89.68
Sell $80.00
Last Trade: -
Day's Volume: 0
Last Close: $87.46
Open: $85.001
ISIN: US74347X5260
Day's Range $0.00 - $0.00
52wk Range: $73.60 - $88.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 85.001 87.46 85.001 87.46 0
11th Dec 2025 (Thu) 85.001 88.6641 85.001 88.6641 28
10th Dec 2025 (Wed) 85.001 87.3967 85.001 87.3967 20
9th Dec 2025 (Tue) 85.001 85.2521 85.001 85.2521 0
8th Dec 2025 (Mon) 85.001 85.7508 85.001 85.7508 0
5th Dec 2025 (Fri) 85.001 86.1175 85.001 86.1175 0
4th Dec 2025 (Thu) 85.001 86.1619 85.001 86.1619 19
3rd Dec 2025 (Wed) 85.001 86.322 85.001 86.322 22
2nd Dec 2025 (Tue) 85.001 85.1923 85.001 85.1923 6
1st Dec 2025 (Mon) 85.001 85.001 84.3947 84.3947 0
28th Nov 2025 (Fri) 85.001 85.001 85.001 85.2349 400
27th Nov 2025 (Thu) 83.80 84.2798 83.80 84.2798 0
26th Nov 2025 (Wed) 83.80 84.2798 83.80 84.2798 0
25th Nov 2025 (Tue) 83.80 83.80 82.6557 82.6557 0
24th Nov 2025 (Mon) 83.80 83.80 80.088 80.088 0
21st Nov 2025 (Fri) 83.80 83.80 80.2851 80.2851 0
20th Nov 2025 (Thu) 83.80 83.80 80.2656 80.2656 0
19th Nov 2025 (Wed) 83.80 83.80 80.2656 80.2656 0
18th Nov 2025 (Tue) 83.80 83.80 80.8045 80.8045 0
17th Nov 2025 (Mon) 83.80 83.80 82.377 82.377 100
14th Nov 2025 (Fri) 83.80 84.5067 83.80 84.5067 1
13th Nov 2025 (Thu) 83.80 85.8715 83.80 85.8715 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered