| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $35.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 9 | $35.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 9 | $34.955 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 58 | $34.97 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 72 | $34.67 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 154 | $34.70 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 59 | $34.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 17 | $34.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 165 | $34.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 17 | $34.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 38 | $34.70 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 282 | $34.70 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 38 | $34.70 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 178 | $34.70 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 52 | $34.70 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 50 | $34.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 58 | $34.65 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 46 | $34.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 58 | $34.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 42 | $34.70 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 58 | $34.70 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 105 | $34.65 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 46 | $34.65 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 105 | $34.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 105 | $34.70 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 23 | $34.145 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 24 | $33.63 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 42 | $33.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 50 | $32.72 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 50 | $32.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 58 | $32.36 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 58 | $32.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 58 | $32.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $32.32 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 90 | $31.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 32 | $31.61 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 60 | $31.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 32 | $31.84 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 124 | $31.57 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $31.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $31.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $31.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $31.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 38 | $31.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 42 | $31.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 58 | $31.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $31.40 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 50 | $30.58 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 50 | $30.63 | Ordinary |
05:46:07 - 06-Feb-26 |
| Buy* | 2 | $30.44 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 59 | $30.42 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 2 | $29.55 | Ordinary |
04:32:29 - 06-Feb-26 |