| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $53.19 | Ordinary |
17:22:45 - 17-Dec-25 |
| Buy* | 35 | $53.00 | Ordinary |
17:08:05 - 17-Dec-25 |
| Buy* | 3 | $53.01 | Ordinary |
17:04:35 - 17-Dec-25 |
| Buy* | 50 | $53.13 | Ordinary |
16:25:44 - 17-Dec-25 |
| Sell* | 11 | $53.55 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 50 | $53.72 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 50 | $53.71 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 20 | $53.67 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 20 | $53.67 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 129 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 14 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 22 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 7 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 6 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 29 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 13 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 20 | $54.04 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 13 | $54.38 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 15 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 15 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 13 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 15 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 13 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 15 | $54.39 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 15 | $54.64 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Sell* | 25 | $55.52 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
15:26:41 - 17-Dec-25 |
| Unknown* | 25 | $55.78 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Unknown* | 100 | $55.78 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Unknown* | 100 | $55.78 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 20 | $55.81 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 20 | $55.81 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 100 | $55.84 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 75 | $55.90 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 25 | $55.89 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 46 | $55.89 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Buy* | 37 | $55.89 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 15 | $55.73 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 120 | $55.69 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 8 | $56.06 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 40 | $56.16 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Unknown* | 100 | $55.47 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Unknown* | 100 | $55.47 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 20 | $55.29 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 79 | $55.27 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 21 | $55.27 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 50 | $56.33 | Automatic Execution |
13:53:25 - 17-Dec-25 |
| Buy* | 15 | $56.45 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Sell* | 5 | $56.32 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 43 | $56.32 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 34 | $56.32 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 18 | $56.32 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 95 | $56.90 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 1 | $57.25 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 25 | $57.86 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 35 | $57.80 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 35 | $57.80 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 35 | $57.83 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 35 | $57.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 25 | $57.97 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Unknown* | 25 | $57.40 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 25 | $57.395 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 25 | $57.395 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 25 | $56.765 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Unknown* | 25 | $56.765 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Buy* | 15 | $56.82 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 15 | $56.82 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 50 | $56.72 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 10 | $56.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 18 | $56.50 | Automatic Execution |
12:17:52 - 17-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:16:15 - 17-Dec-25 |
| Sell* | 20 | $57.54 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 25 | $56.83 | Automatic Execution |
11:50:31 - 17-Dec-25 |
| Sell* | 40 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 25 | $56.89 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Sell* | 38 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 25 | $56.89 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Sell* | 19 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 20 | $56.85 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Sell* | 64 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 20 | $56.84 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Sell* | 12 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 44 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 53 | $56.90 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 44 | $58.00 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 47 | $56.90 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 15 | $58.64 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 31 | $58.50 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 25 | $62.32 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 56 | $62.44 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 23 | $62.43 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 120 | $62.43 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 25 | $62.35 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Sell* | 3 | $62.40 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 25 | $62.81 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Buy* | 20 | $62.69 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 49 | $62.69 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 11 | $62.64 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
10:17:29 - 17-Dec-25 |
| Buy* | 8 | $62.40 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 21 | $62.40 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 21 | $62.40 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 11 | $62.40 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 21 | $62.40 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 21 | $62.41 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 53 | $59.23 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Buy* | 21 | $62.41 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 9 | $62.92 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 5 | $58.96 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 20 | $62.92 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 77 | $58.43 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 22 | $58.43 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 120 | $62.92 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 20 | $62.98 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 6 | $58.22 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 12 | $58.22 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 25 | $58.82 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 6 | $58.22 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 6 | $58.22 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 74 | $58.75 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 26 | $58.75 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 16 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 20 | $58.72 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 35 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 17 | $58.73 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 23 | $58.73 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $58.73 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 99 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 81 | $58.73 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 80 | $58.07 | Ordinary |
09:20:44 - 17-Dec-25 |
| Sell* | 20 | $58.16 | Ordinary |
09:20:44 - 17-Dec-25 |
| Sell* | 100 | $58.03 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 20 | $58.06 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 20 | $58.06 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 250 | $58.08 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 100 | $58.03 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 20 | $58.06 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 250 | $58.08 | Ordinary |
09:14:07 - 17-Dec-25 |
| Buy* | 1 | $58.30 | Ordinary |
07:58:02 - 17-Dec-25 |
| Buy* | 2 | $58.50 | Ordinary |
05:42:31 - 17-Dec-25 |