| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $28.63 | Ordinary |
17:17:00 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Ordinary |
17:11:47 - 19-Sep-25 |
| Buy* | 30 | $28.68 | Ordinary |
17:02:10 - 19-Sep-25 |
| Buy* | 4 | $28.68 | Ordinary |
16:59:33 - 19-Sep-25 |
| Sell* | 7 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 3 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 12 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 3 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 15 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Buy* | 20 | $28.68 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 10 | $28.51 | Ordinary |
16:29:33 - 19-Sep-25 |
| Buy* | 50 | $28.64 | Ordinary |
16:26:16 - 19-Sep-25 |
| Buy* | 5 | $28.64 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 16 | $28.18 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $28.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 34 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 248 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 79 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $28.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $28.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $28.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 62 | $28.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 124 | $28.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 128 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 62 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 124 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 186 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $28.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 243 | $28.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 500 | $28.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $28.19 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 111 | $28.19 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 69 | $28.15 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 55 | $28.15 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 2,690 | $28.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 219 | $28.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 348 | $28.26 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 820 | $28.26 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1,494 | $28.26 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 86 | $28.17 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 264 | $28.18 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 37 | $28.17 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 34 | $28.17 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 225 | $28.18 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 225 | $28.19 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 150 | $28.18 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 120 | $28.18 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 120 | $28.19 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 39 | $28.195 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 72 | $28.21 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 72 | $28.16 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 34 | $28.24 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 72 | $28.33 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 72 | $28.33 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 185 | $28.30 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 90 | $28.30 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 300 | $28.30 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 72 | $28.34 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 39 | $28.29 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 72 | $27.96 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 72 | $27.92 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 72 | $27.92 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 72 | $27.91 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 72 | $27.91 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 72 | $27.91 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 60 | $27.95 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 80 | $28.03 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 120 | $28.02 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 162 | $27.92 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 164 | $27.92 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 72 | $27.96 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 39 | $28.005 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 24 | $28.00 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 176 | $28.00 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 75 | $28.11 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 26 | $28.11 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 174 | $28.11 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 72 | $28.14 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 72 | $28.13 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 72 | $28.13 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 26 | $27.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 34 | $27.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 34 | $27.98 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 72 | $27.98 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 72 | $27.95 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 72 | $27.95 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 60 | $27.92 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 34 | $27.91 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 66 | $27.91 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 123 | $27.92 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 35 | $27.90 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 30 | $27.97 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 120 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 78 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 25 | $28.15 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 72 | $28.21 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 72 | $28.17 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 72 | $28.17 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 25 | $28.14 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 75 | $28.14 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 75 | $28.15 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $28.175 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 75 | $28.17 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 75 | $28.185 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 25 | $28.185 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 75 | $28.185 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 25 | $28.185 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 75 | $28.185 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 34 | $28.20 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 300 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 72 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 72 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 72 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 72 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 72 | $28.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 72 | $28.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 72 | $28.10 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 72 | $28.10 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 34 | $28.07 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 342 | $28.12 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 2,000 | $28.15 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 40 | $28.16 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 29 | $28.29 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 74 | $28.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 192 | $28.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 34 | $28.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 18 | $28.38 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 72 | $28.51 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 72 | $28.49 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 72 | $28.49 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 72 | $28.45 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 18 | $28.22 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 50 | $28.25 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 72 | $28.31 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 72 | $28.31 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 20 | $28.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 192 | $28.30 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 20 | $28.31 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 13 | $28.35 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 20 | $28.34 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 50 | $28.46 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 50 | $28.46 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 150 | $28.46 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 76 | $28.49 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 24 | $28.49 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 90 | $28.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 8 | $28.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 9 | $28.51 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 51 | $28.53 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 68 | $28.57 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 180 | $28.57 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 180 | $28.57 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 72 | $28.68 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 365 | $28.60 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 34 | $28.60 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 34 | $28.65 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 20 | $28.60 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 34 | $28.70 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 72 | $28.69 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 100 | $28.63 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Unknown* | 100 | $28.63 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Unknown* | 81 | $28.63 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Unknown* | 39 | $28.63 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 46 | $28.59 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 25 | $28.55 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 53 | $28.60 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 147 | $28.60 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 31 | $28.60 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 178 | $28.60 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 91 | $28.60 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 18 | $28.67 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 182 | $28.67 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 104 | $28.70 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 72 | $28.77 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 60 | $28.78 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 72 | $28.77 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 72 | $29.44 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 72 | $29.44 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 72 | $29.44 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 34 | $29.33 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 52 | $29.13 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 158 | $29.13 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 1,230 | $29.04 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 370 | $29.04 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 34 | $29.11 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 72 | $28.97 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 199 | $28.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 34 | $28.82 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 70 | $28.80 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 912 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 197 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 162 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 247 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 350 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 161 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 322 | $28.88 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 75 | $28.88 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 264 | $28.88 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 179 | $28.88 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 2 | $28.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 72 | $28.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 18 | $28.91 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 54 | $28.91 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 72 | $28.91 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 20 | $28.88 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 243 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 174 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 174 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 187 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 63 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 187 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 187 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 187 | $28.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 37 | $28.88 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 561 | $28.88 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 72 | $28.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 49 | $28.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 10 | $28.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 10 | $28.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 49 | $28.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 551 | $28.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 47 | $28.80 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 568 | $28.80 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 370 | $28.80 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 46 | $28.77 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 277 | $28.67 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 23 | $28.67 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 210 | $28.73 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 64 | $28.74 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 56 | $28.74 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 157 | $28.76 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 214 | $28.76 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 72 | $28.75 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 314 | $28.74 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 327 | $28.74 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 72 | $28.74 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 72 | $28.74 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 72 | $28.72 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 72 | $28.72 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 46 | $28.63 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 120 | $28.63 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 34 | $28.61 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 66 | $28.62 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 34 | $28.62 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 449 | $28.55 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 174 | $28.55 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 60 | $28.60 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 150 | $28.60 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 150 | $28.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 120 | $28.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 120 | $28.58 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 30 | $28.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 25 | $28.60 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 75 | $28.60 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 72 | $28.59 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 72 | $28.59 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 64 | $28.58 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 210 | $28.57 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 200 | $28.57 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 34 | $28.51 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 135 | $28.42 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 65 | $28.42 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 150 | $28.51 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 72 | $28.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 72 | $28.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 44 | $28.41 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 120 | $28.35 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 120 | $28.35 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 34 | $28.35 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 200 | $28.35 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 23 | $28.41 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 30 | $28.45 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 39 | $29.44 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 34 | $29.48 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 34 | $29.49 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 74 | $29.40 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 164 | $29.48 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 182 | $29.48 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 25 | $29.425 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 75 | $29.425 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 34 | $29.47 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 34 | $29.40 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 75 | $29.44 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 75 | $29.44 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 99 | $29.32 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 152 | $29.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 174 | $29.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 174 | $29.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $29.89 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 66 | $29.97 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 34 | $29.97 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 66 | $29.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 34 | $29.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 25 | $29.99 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 75 | $29.99 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 128 | $30.00 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 75 | $29.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 99 | $29.95 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 72 | $29.83 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 72 | $29.83 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 72 | $29.83 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 72 | $29.83 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 300 | $29.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 128 | $29.89 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 72 | $29.89 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 24 | $29.91 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 72 | $29.91 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 75 | $29.97 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 75 | $29.97 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 97 | $30.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 36 | $29.89 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 70 | $29.91 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 74 | $29.91 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 3 | $29.91 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 500 | $30.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 28 | $30.19 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 34 | $30.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 406 | $30.07 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 65 | $30.09 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 34 | $30.04 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 643 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 386 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 99 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 362 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 181 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 469 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 181 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 362 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 161 | $30.10 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 50 | $30.215 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 270 | $31.25 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 72 | $31.18 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $31.14 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $31.08 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 75 | $31.06 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 7 | $31.20 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 150 | $31.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 50 | $30.835 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 50 | $30.75 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 37 | $30.91 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 57 | $30.84 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 75 | $30.84 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 75 | $30.84 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 36 | $30.76 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 39 | $30.76 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 391 | $30.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 203 | $30.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 203 | $30.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 203 | $30.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 210 | $30.95 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 90 | $30.95 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 10 | $30.97 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 75 | $30.97 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $30.93 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 75 | $30.93 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 166 | $30.91 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 40 | $30.91 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 120 | $30.91 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 120 | $30.92 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 120 | $30.93 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 36 | $30.92 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 264 | $30.93 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 26 | $31.05 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 3 | $31.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 474 | $31.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 175 | $31.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 167 | $31.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 109 | $31.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 25 | $31.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 42 | $30.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 18 | $28.675 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 18 | $28.68 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 18 | $28.415 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 18 | $28.415 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 25 | $28.35 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 75 | $28.35 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 90 | $28.26 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 17 | $28.18 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 34 | $28.09 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 166 | $28.17 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 34 | $28.17 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 66 | $28.16 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 34 | $28.16 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 30 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 325 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 288 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 177 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 36 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 18 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 126 | $28.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 43 | $28.37 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 75 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 75 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 54 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 34 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 75 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 34 | $29.00 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 126 | $29.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 75 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 340 | $29.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 44 | $28.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 34 | $29.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 28 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 175 | $29.15 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 18 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 36 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 18 | $28.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 290 | $29.20 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 75 | $28.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2,054 | $29.20 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 7 | $28.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $29.17 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 75 | $28.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 18 | $28.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 40 | $29.10 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 75 | $28.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 18 | $28.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $29.25 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 18 | $28.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 52 | $29.29 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $29.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $29.23 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $29.23 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 70 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 15 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 73 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 35 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 101 | $29.10 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 3 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 16 | $28.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 2 | $28.61 | Ordinary |
08:54:51 - 19-Sep-25 |
| Buy* | 40 | $28.92 | Ordinary |
08:49:18 - 19-Sep-25 |
| Buy* | 10 | $28.92 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 20 | $28.80 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 10 | $28.79 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 350 | $28.66 | Ordinary |
08:02:15 - 19-Sep-25 |
| Buy* | 2 | $28.72 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 7 | $28.78 | Ordinary |
05:43:41 - 19-Sep-25 |
| Buy* | 7 | $28.92 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 77 | $28.76 | Ordinary |
05:38:52 - 19-Sep-25 |
| Buy* | 1 | $28.76 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 25 | $28.74 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 25 | $28.74 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 50 | $28.76 | Ordinary |
04:59:47 - 19-Sep-25 |
| Buy* | 50 | $28.76 | Ordinary |
04:59:47 - 19-Sep-25 |
| Buy* | 50 | $28.76 | Ordinary |
04:59:47 - 19-Sep-25 |
| Sell* | 52 | $28.74 | Ordinary |
04:36:50 - 19-Sep-25 |
| Buy* | 40 | $28.73 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 50 | $28.73 | Ordinary |
04:33:17 - 19-Sep-25 |
| Buy* | 10 | $28.73 | Ordinary |
04:31:20 - 19-Sep-25 |
| Sell* | 20 | $28.72 | Ordinary |
04:26:43 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Ordinary |
04:21:16 - 19-Sep-25 |
| Buy* | 20 | $28.79 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 224 | $28.67 | Ordinary |
04:00:04 - 19-Sep-25 |