| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.18 | Ordinary |
17:39:46 - 06-Feb-26 |
| Buy* | 7 | $38.22 | Ordinary |
17:20:43 - 06-Feb-26 |
| Sell* | 7 | $38.22 | Ordinary |
17:20:43 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
17:03:18 - 06-Feb-26 |
| Sell* | 8 | $38.17 | Ordinary |
17:03:06 - 06-Feb-26 |
| Sell* | 50 | $38.18 | Ordinary |
17:02:59 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 17 | $38.15 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 8 | $38.16 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 72 | $38.16 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 17 | $38.19 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 20 | $38.19 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 80 | $38.20 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 20 | $38.20 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 14 | $38.20 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:25:11 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:25:10 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:25:08 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:25:07 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 17 | $38.20 | Ordinary |
16:24:50 - 06-Feb-26 |
| Sell* | 12 | $38.20 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 12 | $38.20 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 8 | $38.20 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $38.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $38.06 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 16 | $38.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $38.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $38.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $38.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $38.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 30 | $38.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 150 | $38.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $38.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 39 | $38.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 8 | $38.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $38.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $38.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $38.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 8 | $38.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 38 | $38.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $38.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 117 | $38.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 57 | $38.15 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 11 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 108 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 14 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 20 | $38.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 4 | $38.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $38.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $38.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $38.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 47 | $38.14 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 14 | $38.14 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $38.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 18 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 50 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 30 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 26 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 6 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 38 | $38.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 11 | $38.13 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 15 | $38.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 89 | $38.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 7 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 7 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 11 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 24 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 15 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 13 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 79 | $38.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 24 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 35 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 3 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 34 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 24 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 3 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $38.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 119 | $38.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 3 | $38.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $38.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 109 | $38.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 98 | $38.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 8 | $38.16 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $38.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | $38.15 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 11 | $38.13 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 65 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 48 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 98 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 74 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 98 | $38.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 102 | $38.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $38.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $38.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 49 | $38.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 38 | $38.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 48 | $38.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $38.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 230 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $38.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $38.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 72 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,900 | $38.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $38.11 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 33 | $38.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 4 | $38.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 12 | $38.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $38.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 15 | $38.13 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 15 | $38.13 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 17 | $38.14 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 64 | $38.14 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 20 | $38.14 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 17 | $38.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 17 | $38.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 17 | $38.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $38.16 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 14 | $38.18 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 60 | $38.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 28 | $38.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $38.17 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 38 | $38.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 27 | $38.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $38.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 83 | $38.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 17 | $38.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $38.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $38.12 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 38 | $38.12 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 60 | $38.12 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 60 | $38.12 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 38 | $38.12 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 350 | $38.11 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $38.11 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 6 | $38.13 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $38.125 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 38 | $38.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 30 | $38.13 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 7 | $38.13 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 7 | $38.13 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 86 | $38.13 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 25 | $38.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 38 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 3 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $38.145 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 84 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1,000 | $38.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 84 | $38.16 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 84 | $38.16 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 39 | $38.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 6 | $38.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 31 | $38.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 87 | $38.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $38.035 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 3 | $38.035 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 1 | $38.035 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 95 | $38.03 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 98 | $38.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 242 | $38.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 54 | $38.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 110 | $38.00 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 15 | $37.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 20 | $37.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 98 | $37.96 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 200 | $37.95 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 23 | $37.95 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $37.95 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 21 | $37.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 18 | $37.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 15 | $37.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 15 | $37.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 166 | $37.95 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 6 | $37.93 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 24 | $37.94 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1 | $37.945 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $37.94 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $37.94 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 156 | $37.98 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 8 | $37.98 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 40 | $37.98 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 24 | $37.98 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 1 | $37.97 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $37.975 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 13 | $37.975 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 14 | $37.975 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 14 | $37.975 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 1 | $37.97 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $37.97 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 27 | $37.96 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 58 | $37.96 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 8 | $37.99 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 2 | $37.96 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 97 | $37.96 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 28 | $37.95 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 11 | $37.95 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 69 | $37.94 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $37.92 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 27 | $37.92 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 13 | $37.92 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 3 | $37.94 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 143 | $37.94 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 45 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 34 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 36 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 6 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 16 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 16 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 9 | $37.94 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 38 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 14 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 24 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 38 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 24 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 38 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 38 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 38 | $37.935 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $37.93 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 20 | $37.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 38 | $37.91 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 4 | $37.93 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 91 | $37.93 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 3 | $37.92 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 7 | $37.95 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 6 | $37.95 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 15 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 82 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 17 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 4 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 15 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 15 | $37.96 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 48 | $37.975 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 600 | $37.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $37.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $37.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $37.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $37.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $37.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 65 | $37.96 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 9 | $37.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $37.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $37.90 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 38 | $37.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 38 | $37.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $37.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $37.925 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 50 | $37.93 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 83 | $37.94 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 17 | $37.94 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 12 | $37.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 16 | $37.94 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 11 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 8 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 42 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 71 | $37.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 29 | $37.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 2,755 | $37.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 95 | $37.96 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 13 | $37.97 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 85 | $37.97 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 3 | $37.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 40 | $37.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 49 | $37.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 49 | $38.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2,100 | $38.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 99 | $38.00 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | $38.00 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 3 | $37.98 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 31 | $37.98 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 31 | $37.98 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 20 | $37.98 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 6 | $37.96 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $37.935 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $37.925 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 35 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 34 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 35 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 20 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 28 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 32 | $37.91 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 24 | $37.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 38 | $37.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 38 | $37.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 27 | $37.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $37.85 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.84 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $37.84 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 95 | $37.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 38 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $37.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $37.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $37.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $37.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 92 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 18 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 23 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $37.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 37 | $37.95 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 63 | $37.95 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $37.965 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $38.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $38.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 37 | $38.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 91 | $38.04 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 9 | $38.04 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 7 | $38.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 60 | $38.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 60 | $38.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 24 | $38.015 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 38 | $38.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 38 | $38.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 13 | $37.98 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 3 | $37.95 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 68 | $37.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1,000 | $37.67 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 150 | $37.65 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 88 | $37.63 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 12 | $37.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 12 | $37.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 39 | $37.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 69 | $37.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 300 | $37.62 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 20 | $37.62 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 62 | $37.63 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 38 | $37.63 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 20 | $37.63 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 300 | $37.63 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 6 | $37.63 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 2 | $37.63 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 300 | $37.64 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 10 | $37.65 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 119 | $37.65 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 81 | $37.65 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 16 | $37.67 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 63 | $37.67 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 36 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 35 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 37 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 1 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 37 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 15 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 3 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 300 | $37.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 23 | $37.62 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 50 | $37.585 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 10 | $37.585 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 74 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 98 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 15 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 2 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 14 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 15 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $37.535 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $37.535 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 3 | $37.54 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 103 | $37.51 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 28 | $37.50 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 28 | $37.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 16 | $37.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 38 | $37.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 34 | $37.345 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 56 | $37.36 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 51 | $37.36 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 200 | $37.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 5 | $37.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 36 | $37.41 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $37.395 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 14 | $37.36 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 210 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 69 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 15 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 90 | $37.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 38 | $37.38 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 87 | $37.38 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 13 | $37.38 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 10 | $37.39 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 11 | $37.42 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 9 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 48 | $37.43 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 18 | $37.42 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 7 | $37.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 14 | $37.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 14 | $37.38 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 200 | $37.37 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 22 | $37.35 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 75 | $37.35 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 14 | $37.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 38 | $37.37 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 77 | $37.38 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 77 | $37.40 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 16 | $37.40 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 35 | $37.38 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 23 | $37.37 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 24 | $37.37 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 20 | $37.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 27 | $37.36 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 6 | $37.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $37.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $37.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 15 | $37.35 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 42 | $37.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 32 | $37.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 28 | $37.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 16 | $37.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 45 | $37.37 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 330 | $37.36 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 300 | $37.36 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 7 | $37.35 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 7 | $37.34 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 17 | $37.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 9 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 8 | $37.34 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 38 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 15 | $37.26 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 24 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 24 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 8 | $37.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 9 | $37.09 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 7 | $37.09 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 60 | $37.09 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 34 | $37.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 12 | $37.10 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 300 | $37.11 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 300 | $37.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 400 | $37.12 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 5 | $37.13 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 24 | $37.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 38 | $37.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 38 | $37.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 62 | $37.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 38 | $37.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 280 | $37.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 60 | $37.14 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 27 | $37.14 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 273 | $37.14 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 34 | $37.14 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 27 | $37.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 23 | $37.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 17 | $37.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 60 | $37.17 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 22 | $37.15 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 300 | $37.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 11 | $37.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1,600 | $37.16 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 35 | $37.16 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 64 | $37.21 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 18 | $37.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 14 | $37.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 64 | $37.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 136 | $37.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,500 | $37.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 34 | $37.16 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 26 | $37.15 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 74 | $37.15 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 26 | $37.15 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $37.135 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 34 | $37.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 34 | $37.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 38 | $37.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 46 | $37.11 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 16 | $37.07 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 43 | $37.06 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 38 | $37.06 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 99 | $37.07 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 19 | $37.06 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 21 | $37.06 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 27 | $37.06 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 43 | $37.06 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 42 | $37.07 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 200 | $37.07 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 5 | $37.08 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 22 | $37.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 38 | $37.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 19 | $37.11 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 90 | $37.11 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 24 | $37.125 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 38 | $37.125 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 38 | $37.125 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $37.16 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 7 | $37.16 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 37 | $37.15 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 11 | $37.17 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 3 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 47 | $37.19 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 29 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 75 | $37.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 125 | $37.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 3 | $37.01 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 5 | $37.01 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 20 | $37.03 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 60 | $37.03 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 3 | $37.02 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 3 | $37.02 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 51 | $36.99 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 49 | $36.99 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 38 | $37.01 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 5 | $37.01 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 3 | $37.01 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 41 | $37.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 38 | $37.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 85 | $37.00 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 21 | $37.00 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 6 | $36.99 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 500 | $37.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 48 | $37.06 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 53 | $37.06 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 4 | $37.06 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 38 | $37.04 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $37.04 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $37.05 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 66 | $37.07 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 44 | $37.06 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 60 | $37.08 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 40 | $37.08 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 8 | $36.91 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 8 | $36.91 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 30 | $36.91 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 34 | $36.91 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 500 | $36.93 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 11 | $36.92 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 24 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 38 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 38 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 24 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 38 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 38 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 4 | $36.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $36.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 15 | $36.89 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $36.89 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $36.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 3 | $36.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 18 | $36.83 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 10 | $36.79 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 36 | $36.80 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 46 | $36.79 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 10 | $36.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 23 | $36.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $36.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $36.765 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $36.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 1 | $36.785 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $36.785 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 15 | $36.80 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 188 | $36.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 38 | $36.79 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 48 | $36.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $36.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 51 | $36.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $36.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 61 | $36.71 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $36.70 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 6 | $36.72 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 18 | $36.765 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 225 | $36.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $36.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 26 | $36.56 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 24 | $36.54 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 38 | $36.54 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 38 | $36.54 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 65 | $36.53 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 200 | $36.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $36.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 45 | $36.54 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 74 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 210 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 26 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 16 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 42 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 42 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 42 | $36.53 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 38 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 38 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 38 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 38 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 38 | $36.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 1 | $36.54 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 20 | $36.54 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 24 | $36.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 38 | $36.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 38 | $36.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 437 | $36.55 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 13 | $36.55 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 250 | $36.55 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 800 | $36.55 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 22 | $36.55 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 8 | $36.55 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 7 | $36.54 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 370 | $36.60 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $36.625 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $36.63 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 97 | $36.62 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 17 | $36.62 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 38 | $36.62 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $36.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 120 | $36.65 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 4 | $36.66 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 22 | $36.66 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 4 | $36.66 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 12 | $36.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 3 | $36.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 11 | $36.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 11 | $36.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 20 | $36.69 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 2 | $36.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 38 | $36.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 38 | $36.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $36.66 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $36.64 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 69 | $36.66 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $36.70 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 145 | $36.71 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 55 | $36.71 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 99 | $36.70 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 54 | $36.70 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 60 | $36.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 29 | $36.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 630 | $36.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 150 | $36.61 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $36.625 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $36.625 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $36.625 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 97 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 60 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 60 | $36.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 69 | $36.68 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $36.64 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 31 | $36.63 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 60 | $36.63 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 45 | $36.63 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 20 | $36.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 40 | $36.34 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $36.34 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 6 | $36.34 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $36.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 38 | $36.37 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 20 | $36.36 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $36.35 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 16 | $36.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 16 | $36.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 16 | $36.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 17 | $36.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 38 | $36.53 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 40 | $36.55 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 132 | $36.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 434 | $36.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 334 | $36.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 2 | $36.425 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 38 | $36.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 38 | $36.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 300 | $36.50 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $36.48 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 400 | $36.47 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 38 | $36.45 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $36.45 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 99 | $36.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 40 | $36.28 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 50 | $36.24 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $36.25 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 38 | $36.28 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 38 | $36.28 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 40 | $36.28 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 30 | $35.88 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 22 | $35.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 17 | $35.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 21 | $35.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 4 | $35.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $35.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 29 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 78 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 28 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 28 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 29 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 78 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 11 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 29 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 28 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 78 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 6 | $36.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 9 | $36.09 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $36.09 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 83 | $36.09 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 17 | $36.09 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $36.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 12 | $36.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $36.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 6 | $36.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 6 | $36.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $36.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 38 | $36.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 24 | $36.24 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 38 | $36.24 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $36.24 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 84 | $36.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 84 | $36.25 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 182 | $36.25 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 18 | $36.25 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 200 | $36.20 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 35 | $36.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 46 | $36.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 14 | $36.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $36.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 25 | $36.18 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $36.17 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 81 | $36.16 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 33 | $36.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $36.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 26 | $36.09 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $36.09 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 102 | $36.07 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $36.04 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $36.04 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 4 | $36.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $36.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 76 | $36.09 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 34 | $36.12 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 38 | $36.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 26 | $36.17 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 38 | $36.07 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 38 | $36.07 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 38 | $36.07 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 38 | $36.07 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $36.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 16 | $36.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 37 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 76 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 14 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 20 | $36.05 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 90 | $35.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 156 | $35.80 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 344 | $35.80 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 56 | $35.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 38 | $35.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 38 | $35.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 38 | $35.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 495 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,400 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 80 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 125 | $36.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 64 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 36 | $36.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $35.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 76 | $35.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $35.84 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 24 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 24 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 14 | $35.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 24 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 32 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 30 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 89 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 102 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 12 | $35.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $35.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 38 | $35.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 7 | $35.85 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 7 | $35.85 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $35.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $36.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $36.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $36.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $36.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $36.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 28 | $36.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $36.125 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $36.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $35.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $35.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $35.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 90 | $35.95 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $35.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 24 | $35.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 792 | $35.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 180 | $35.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 422 | $35.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 28 | $35.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 31 | $35.85 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $35.84 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $35.73 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 6 | $35.72 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 9 | $35.79 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 10 | $35.79 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 5 | $35.85 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 5 | $35.82 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 40 | $35.85 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 50 | $35.76 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 50 | $35.79 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 30 | $35.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 100 | $35.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 50 | $35.68 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 50 | $35.64 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 60 | $35.43 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 140 | $35.49 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 188 | $35.50 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 200 | $35.48 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 250 | $35.45 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 100 | $35.41 | Ordinary |
09:05:19 - 06-Feb-26 |
| Unknown* | 50 | $35.40 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 40 | $35.32 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 2 | $35.42 | Ordinary |
09:03:07 - 06-Feb-26 |
| Unknown* | 1 | $35.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 42 | $35.44 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 2 | $35.43 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 4 | $35.33 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 2 | $35.43 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 4 | $35.30 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 19 | $35.34 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 158 | $35.48 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 250 | $35.48 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 350 | $35.40 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 200 | $35.41 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 250 | $35.41 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 19 | $35.58 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 4 | $35.50 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 266 | $35.52 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 10 | $35.52 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 166 | $35.50 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 47 | $35.50 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 110 | $35.49 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 8 | $35.28 | Ordinary |
08:01:18 - 06-Feb-26 |
| Sell* | 19 | $35.38 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 100 | $35.32 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 5 | $35.32 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 59 | $35.39 | Ordinary |
07:54:16 - 06-Feb-26 |
| Sell* | 40 | $35.39 | Ordinary |
07:54:16 - 06-Feb-26 |
| Sell* | 50 | $35.53 | Ordinary |
07:50:16 - 06-Feb-26 |
| Unknown* | 13 | $35.54 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 6 | $35.58 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 20 | $35.58 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 80 | $35.58 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 20 | $35.58 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 40 | $35.58 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 9 | $35.50 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 37 | $35.51 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 281 | $35.51 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 200 | $35.52 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Ordinary |
07:46:41 - 06-Feb-26 |
| Buy* | 8 | $35.78 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 92 | $35.77 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 8 | $35.77 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 9 | $35.70 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 9 | $35.68 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 10 | $35.67 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 140 | $35.66 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 60 | $35.66 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 40 | $35.66 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 10 | $35.66 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 15 | $35.67 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 15 | $35.66 | Ordinary |
07:38:25 - 06-Feb-26 |
| Buy* | 19 | $35.64 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 8 | $35.51 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Ordinary |
07:33:17 - 06-Feb-26 |
| Sell* | 16 | $35.41 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 49 | $35.38 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 50 | $35.38 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 1 | $35.38 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 49 | $35.28 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Ordinary |
07:22:23 - 06-Feb-26 |
| Sell* | 47 | $35.23 | Ordinary |
07:16:29 - 06-Feb-26 |
| Sell* | 52 | $35.23 | Ordinary |
07:16:29 - 06-Feb-26 |
| Sell* | 1 | $35.23 | Ordinary |
07:16:29 - 06-Feb-26 |
| Sell* | 100 | $35.19 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 50 | $35.43 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 10 | $35.45 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 10 | $35.44 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 40 | $35.38 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 10 | $35.40 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 9 | $35.42 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.43 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.41 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 60 | $35.44 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $35.42 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 50 | $35.51 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 56 | $35.51 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 50 | $35.57 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 10 | $35.64 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 10 | $35.64 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 65 | $35.66 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $35.69 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 27 | $35.69 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 3 | $35.69 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Ordinary |
06:52:14 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Ordinary |
06:49:07 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Ordinary |
06:49:07 - 06-Feb-26 |
| Buy* | 8 | $35.77 | Ordinary |
06:41:43 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 37 | $35.62 | Ordinary |
06:30:18 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Ordinary |
06:29:00 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Ordinary |
06:29:00 - 06-Feb-26 |
| Buy* | 19 | $35.67 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 9 | $35.65 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Ordinary |
06:27:17 - 06-Feb-26 |
| Buy* | 194 | $35.51 | Ordinary |
06:23:26 - 06-Feb-26 |
| Sell* | 3 | $35.60 | Ordinary |
06:23:26 - 06-Feb-26 |
| Sell* | 1 | $35.64 | Ordinary |
06:23:26 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Ordinary |
06:17:36 - 06-Feb-26 |
| Buy* | 50 | $35.74 | Ordinary |
06:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.73 | Ordinary |
06:17:21 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Ordinary |
06:15:48 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $35.78 | Ordinary |
06:14:02 - 06-Feb-26 |
| Sell* | 37 | $35.78 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 20 | $35.78 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 29 | $35.78 | Ordinary |
06:08:08 - 06-Feb-26 |
| Sell* | 155 | $35.78 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 166 | $35.85 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 14 | $35.85 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 29 | $35.85 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 265 | $35.84 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 50 | $35.84 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 200 | $35.84 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 250 | $35.83 | Ordinary |
06:06:21 - 06-Feb-26 |
| Sell* | 86 | $35.79 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 30 | $35.79 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 20 | $35.79 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 30 | $35.79 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 34 | $35.63 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 1 | $35.675 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 23 | $35.67 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 1 | $35.675 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 50 | $35.73 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Ordinary |
05:39:52 - 06-Feb-26 |
| Buy* | 84 | $35.49 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 82 | $35.40 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 17 | $35.40 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Ordinary |
05:17:02 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 46 | $35.48 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 120 | $35.48 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 99 | $35.31 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 94 | $35.42 | Ordinary |
04:48:45 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Ordinary |
04:48:45 - 06-Feb-26 |
| Buy* | 5 | $35.18 | Ordinary |
04:48:45 - 06-Feb-26 |
| Buy* | 20 | $35.18 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 26 | $35.18 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 27 | $35.18 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 1 | $35.21 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 18 | $35.12 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 46 | $35.12 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 19 | $35.15 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 88 | $35.15 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 100 | $35.17 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 12 | $35.15 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 150 | $35.16 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 100 | $35.16 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 100 | $35.155 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 96 | $35.15 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:38:51 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 200 | $35.15 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 100 | $35.15 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 100 | $35.15 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 162 | $35.155 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 2 | $35.13 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 4 | $35.07 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 12 | $35.07 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 1 | $35.14 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 100 | $35.15 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 4 | $34.99 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 4 | $35.15 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 50 | $35.15 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 50 | $35.15 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 9 | $35.00 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 33 | $34.89 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 10 | $34.88 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 10 | $34.85 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 10 | $34.88 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 800 | $34.55 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 10 | $34.55 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 10 | $34.28 | Ordinary |
04:00:00 - 06-Feb-26 |