| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 16 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 38 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Sell* | 1 | $67.94 | Ordinary |
17:32:13 - 19-Sep-25 |
| Sell* | 20 | $67.96 | Ordinary |
17:24:13 - 19-Sep-25 |
| Unknown* | 7 | $67.98 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 20 | $67.98 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 70 | $67.98 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 2 | $67.99 | Ordinary |
17:14:09 - 19-Sep-25 |
| Sell* | 20 | $68.00 | Ordinary |
17:14:01 - 19-Sep-25 |
| Sell* | 900 | $68.00 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 43 | $68.00 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 50 | $68.00 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 20 | $68.00 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 30 | $68.01 | Ordinary |
17:09:04 - 19-Sep-25 |
| Sell* | 20 | $68.04 | Ordinary |
17:09:04 - 19-Sep-25 |
| Sell* | 30 | $68.01 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 8 | $67.99 | Ordinary |
16:59:50 - 19-Sep-25 |
| Buy* | 15 | $68.00 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 3 | $68.08 | Ordinary |
16:42:52 - 19-Sep-25 |
| Buy* | 17 | $68.08 | Ordinary |
16:42:52 - 19-Sep-25 |
| Sell* | 100 | $68.03 | Ordinary |
16:34:59 - 19-Sep-25 |
| Buy* | 5 | $68.02 | Ordinary |
16:34:08 - 19-Sep-25 |
| Buy* | 7 | $68.00 | Ordinary |
16:34:05 - 19-Sep-25 |
| Buy* | 3 | $67.98 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 4 | $67.98 | Ordinary |
16:32:04 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Ordinary |
16:32:04 - 19-Sep-25 |
| Sell* | 8 | $67.94 | Ordinary |
16:29:33 - 19-Sep-25 |
| Sell* | 200 | $67.94 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 72 | $67.94 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 1 | $67.96 | Ordinary |
16:27:42 - 19-Sep-25 |
| Buy* | 48 | $67.98 | Ordinary |
16:26:25 - 19-Sep-25 |
| Sell* | 10 | $67.92 | Ordinary |
16:24:05 - 19-Sep-25 |
| Sell* | 10 | $67.93 | Ordinary |
16:24:05 - 19-Sep-25 |
| Buy* | 90 | $67.98 | Ordinary |
16:23:40 - 19-Sep-25 |
| Buy* | 10 | $67.98 | Ordinary |
16:23:40 - 19-Sep-25 |
| Buy* | 42 | $68.00 | Ordinary |
16:22:58 - 19-Sep-25 |
| Buy* | 30 | $67.99 | Ordinary |
16:22:58 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 220 | $67.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $67.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $67.755 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $67.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 32 | $67.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $67.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 43 | $67.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $67.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $67.55 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 32 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 16 | $67.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $67.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 84 | $67.55 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 16 | $67.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 80 | $67.545 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 14 | $67.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 8 | $67.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 73 | $67.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $67.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $67.53 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $67.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $67.51 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $67.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 60 | $67.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 166 | $67.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $67.51 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $67.51 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 82 | $67.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 53 | $67.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 118 | $67.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 30 | $67.52 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 11 | $67.52 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 17 | $67.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 12 | $67.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 38 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.525 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 53 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 47 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 53 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $67.495 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 27 | $67.48 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 12 | $67.48 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 42 | $67.49 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 8 | $67.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $67.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $67.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 65 | $67.515 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 72 | $67.515 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 28 | $67.515 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 161 | $67.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 84 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 84 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 56 | $67.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 14 | $67.53 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 14 | $67.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 9 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.585 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 124 | $67.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 131 | $67.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 200 | $67.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 16 | $67.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 24 | $67.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 24 | $67.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 19 | $67.54 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 24 | $67.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 24 | $67.54 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 83 | $67.54 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 90 | $67.515 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 200 | $67.515 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 84 | $67.525 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 16 | $67.525 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 17 | $67.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 17 | $67.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 8 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 180 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 153 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 54 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 8 | $67.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 14 | $67.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 45 | $67.49 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $67.46 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 25 | $67.46 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 6 | $67.46 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 500 | $67.50 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 31 | $67.50 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 21 | $67.50 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 47 | $67.50 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 14 | $67.50 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $67.50 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 219 | $67.48 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 16 | $67.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $67.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $67.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 64 | $67.51 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 6 | $67.51 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 2 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 3 | $67.54 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 7 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 76 | $67.54 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $67.53 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 74 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 14 | $67.54 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 53 | $67.54 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 31 | $67.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 69 | $67.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 12 | $67.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 78 | $67.53 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 141 | $67.53 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 211 | $67.53 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 14 | $67.53 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 98 | $67.51 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $67.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 16 | $67.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 46 | $67.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 118 | $67.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 13 | $67.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 73 | $67.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $67.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 24 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 31 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 31 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 11 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 65 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 11 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 19 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 11 | $67.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 6 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 24 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 28 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 18 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 12 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 19 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 22 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 50 | $67.535 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 50 | $67.535 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $67.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 24 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 8 | $67.51 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 12 | $67.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 34 | $67.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 7 | $67.70 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $67.695 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $67.695 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $67.695 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 39 | $67.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 61 | $67.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 18 | $67.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 97 | $67.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 98 | $67.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $67.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $67.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 86 | $67.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $67.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $67.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $67.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $67.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $67.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 82 | $67.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 130 | $67.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $67.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,333 | $67.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 700 | $67.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $67.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $67.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $67.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $67.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $67.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 11 | $67.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 93 | $67.40 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 22 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 98 | $67.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 13 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $67.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 34 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 33 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $67.395 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 92 | $67.395 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 19 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 33 | $67.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 62 | $67.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 9 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 45 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 17 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 31 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 114 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 86 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 35 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $67.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 98 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 31 | $67.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $67.445 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $67.445 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 98 | $67.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $67.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $67.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $67.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $67.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 179 | $67.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $67.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $67.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 21 | $67.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $67.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $67.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $67.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 31 | $67.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 19 | $67.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $67.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $67.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $67.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $67.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $67.52 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 87 | $67.52 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 13 | $67.52 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 79 | $67.52 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 21 | $67.52 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $67.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 11 | $67.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 700 | $67.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $67.48 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 80 | $67.48 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $67.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 89 | $67.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 7 | $67.465 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 18 | $67.46 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 18 | $67.46 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 15 | $67.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 24 | $67.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 83 | $67.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 6 | $67.485 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 14 | $67.48 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 22 | $67.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 22 | $67.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 90 | $67.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 42 | $67.49 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 4 | $67.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 20 | $67.48 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 12 | $67.48 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 8 | $67.48 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 25 | $67.46 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 62 | $67.47 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 29 | $67.47 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 56 | $67.47 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 14 | $67.47 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $67.48 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 7 | $67.48 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 8 | $67.48 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 56 | $67.525 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 11 | $67.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 20 | $67.54 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 20 | $67.54 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 99 | $67.52 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $67.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 80 | $67.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 96 | $67.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $67.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 25 | $67.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 40 | $67.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 13 | $67.48 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 30 | $67.50 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 39 | $67.50 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 4 | $67.50 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $67.455 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $67.455 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 26 | $67.47 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $67.455 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 19 | $67.45 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 15 | $67.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 6 | $67.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 6 | $67.48 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 12 | $67.48 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 15 | $67.48 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $67.48 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 40 | $67.50 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 13 | $67.51 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 22 | $67.56 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 6 | $67.51 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 12 | $67.50 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 18 | $67.48 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 25 | $67.50 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 16 | $67.50 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 13 | $67.50 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $67.50 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 14 | $67.53 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $67.53 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 46 | $67.53 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 8 | $67.55 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 19 | $67.55 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 82 | $67.55 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 200 | $67.57 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 84 | $67.57 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $67.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 4 | $67.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 16 | $67.57 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 14 | $67.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $67.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 14 | $67.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 2 | $67.58 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $67.59 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 300 | $67.61 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 66 | $67.61 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 202 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 37 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 270 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 30 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 43 | $67.60 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $67.55 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 3 | $67.58 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 144 | $67.60 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 8 | $67.60 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 16 | $67.60 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 120 | $67.61 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 109 | $67.62 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 26 | $67.63 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 6 | $67.64 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 11 | $67.62 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 50 | $67.62 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 13 | $67.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $67.59 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 33 | $67.59 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 30 | $67.59 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 16 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 70 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 16 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 34 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 16 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 2 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 28 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 6 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 17 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 77 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 18 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 98 | $67.60 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 250 | $67.60 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 98 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 98 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 200 | $67.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 98 | $67.57 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 6 | $67.545 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 6 | $67.56 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 98 | $67.56 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3 | $67.56 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 21 | $67.52 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 49 | $67.50 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 51 | $67.50 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 3 | $67.55 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 67 | $67.49 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 4 | $67.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 19 | $67.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 90 | $67.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 15 | $67.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 15 | $67.51 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 5 | $67.52 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 13 | $67.52 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 15 | $67.53 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 78 | $67.53 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 8 | $67.53 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 11 | $67.53 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 3 | $67.53 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 3 | $67.51 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 25 | $67.50 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 45 | $67.50 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 16 | $67.50 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 11 | $67.51 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 11 | $67.51 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 59 | $67.52 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 6 | $67.54 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 18 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 18 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 18 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 18 | $67.53 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 15 | $67.54 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 9 | $67.54 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 8 | $67.54 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 7 | $67.55 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 48 | $67.55 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 7 | $67.545 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 3 | $67.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 74 | $67.50 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 26 | $67.50 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 9 | $67.50 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 41 | $67.50 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 15 | $67.50 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 16 | $67.50 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 30 | $67.51 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 61 | $67.53 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 33 | $67.53 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 7 | $67.51 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 6 | $67.51 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 9 | $67.50 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 28 | $67.49 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 4 | $67.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 16 | $67.45 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 84 | $67.45 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 15 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 15 | $67.43 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 16 | $67.43 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 20 | $67.43 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 2 | $67.44 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 3 | $67.44 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 17 | $67.44 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 11 | $67.43 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 14 | $67.43 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 300 | $67.45 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 6 | $67.46 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 12 | $67.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 82 | $67.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 59 | $67.50 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 24 | $67.52 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 4 | $67.53 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 23 | $67.55 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 14 | $67.55 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 5 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 13 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 14 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 15 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 14 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 9 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 64 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 200 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 54 | $67.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 26 | $67.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 250 | $67.55 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 17 | $67.55 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 12 | $67.55 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 2 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 16 | $67.58 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 13 | $67.58 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 3 | $67.58 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 6 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 6 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 13 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 11 | $67.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 60 | $67.57 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 38 | $67.58 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 12 | $67.60 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 24 | $67.60 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 16 | $67.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 13 | $67.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 29 | $67.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 16 | $67.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 57 | $67.61 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 11 | $67.61 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 18 | $67.61 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 178 | $67.62 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 15 | $67.61 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 20 | $67.61 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 16 | $67.61 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 12 | $67.65 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 4 | $67.66 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 4 | $67.65 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 25 | $67.65 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 6 | $67.63 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 200 | $67.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 22 | $67.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 17 | $67.61 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 20 | $67.61 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 6 | $67.625 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 82 | $67.62 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 18 | $67.62 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 4 | $67.70 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 16 | $67.66 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 25 | $67.665 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 24 | $67.66 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 39 | $67.66 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 4 | $67.61 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 18 | $67.64 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 21 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 500 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 14 | $67.66 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 5 | $67.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 16 | $67.63 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 22 | $67.66 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 39 | $67.65 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 61 | $67.65 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 42 | $67.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $67.63 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $67.595 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 20 | $67.565 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 19 | $67.565 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 16 | $67.57 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 200 | $67.59 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 29 | $67.68 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 11 | $67.68 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 2 | $67.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 7 | $67.66 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 9 | $67.68 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 58 | $67.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 16 | $67.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 25 | $67.60 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 23 | $67.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 16 | $67.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 30 | $67.60 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 26 | $67.57 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 7 | $67.57 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 74 | $67.57 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 25 | $67.57 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 4 | $67.57 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 3 | $67.57 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 25 | $67.57 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1,552 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 3,080 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 310 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 126 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 550 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 12 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 1,552 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 116 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 94 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 2,580 | $67.55 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 26 | $67.56 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 184 | $67.61 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 6 | $67.61 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 16 | $67.63 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 16 | $67.63 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 500 | $67.70 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 120 | $67.67 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 14 | $67.67 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 25 | $67.645 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 25 | $67.645 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 11 | $67.645 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $67.645 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 330 | $67.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 30 | $67.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 26 | $67.65 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 5 | $67.645 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 2 | $67.645 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 300 | $67.60 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 8 | $67.64 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 9 | $67.62 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 26 | $67.61 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 22 | $67.64 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 9 | $67.63 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 7 | $67.60 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 12 | $67.56 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 20 | $67.53 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 878 | $67.53 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 98 | $67.53 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 21 | $67.48 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 7 | $67.46 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 100 | $67.45 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 52 | $67.45 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 15 | $67.43 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 25 | $67.39 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 26 | $67.39 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $67.43 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $67.43 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 200 | $67.45 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 26 | $67.44 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 7 | $67.45 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 9 | $67.45 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 9 | $67.45 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 1,212 | $67.45 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 30 | $67.46 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 11 | $67.46 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 30 | $67.47 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 98 | $67.50 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 1 | $67.47 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 4 | $67.48 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 7 | $67.47 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 11 | $67.47 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 4 | $67.47 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 7 | $67.48 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 7 | $67.465 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 15 | $67.47 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 85 | $67.47 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 26 | $67.46 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $67.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 15 | $67.445 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 7 | $67.40 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 25 | $67.44 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 18 | $67.41 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 9 | $67.41 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 60 | $67.41 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 120 | $67.38 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 25 | $67.36 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 25 | $67.36 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 14 | $67.35 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 12 | $67.35 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 20 | $67.35 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 5 | $67.32 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 35 | $67.32 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 11 | $67.32 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 9 | $67.32 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 30 | $67.28 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 24 | $67.27 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 55 | $67.25 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 9 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 6 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 9 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 6 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 264 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 26 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 6 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 3 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 7 | $67.12 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 2 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 6 | $67.14 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 7 | $67.12 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 6 | $67.11 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 57 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 17 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 49 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 24 | $67.18 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 22 | $67.18 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 75 | $67.18 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 25 | $67.18 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $67.18 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 28 | $67.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $67.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 60 | $67.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 25 | $67.15 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 64 | $67.12 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 12 | $67.16 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 14 | $67.16 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 6 | $67.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 21 | $67.22 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 2 | $67.23 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 26 | $67.23 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 13 | $67.20 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 12 | $67.23 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 4 | $67.23 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 26 | $67.24 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 17 | $67.25 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $67.30 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 16 | $67.32 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 16 | $67.32 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 15 | $67.33 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 13 | $67.38 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 74 | $67.39 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 66 | $67.425 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 25 | $67.43 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 3 | $67.42 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 4 | $67.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 2 | $67.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 2 | $67.355 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 3 | $67.345 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 4 | $67.345 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 41 | $67.35 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 2 | $67.31 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 5 | $67.305 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 8 | $67.305 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 17 | $67.305 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 30 | $67.26 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 60 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 61 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 292 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 70 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 16 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 5 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 16 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 16 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 4 | $67.17 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 39 | $67.16 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 61 | $67.16 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 4 | $67.15 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 7 | $67.15 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $67.155 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 2 | $67.13 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 13 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 4 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 24 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 71 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 16 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 2 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 2 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 13 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 14 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 14 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 4 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 24 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 73 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 3 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 27 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 21 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 70 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 99 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 77 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 26 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 2 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 72 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 28 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 100 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 25 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 5 | $67.15 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 8 | $67.15 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 25 | $67.15 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 16 | $67.15 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 16 | $67.15 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 10 | $67.15 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 8 | $67.15 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 8 | $67.15 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 300 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 74 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 62 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 90 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 98 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $67.16 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $67.16 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 2 | $67.19 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 4 | $67.205 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 16 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 19 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 4 | $67.205 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 16 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 22 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 6 | $67.21 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 5 | $67.21 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 26 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 37 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 39 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 35 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 200 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 40 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 40 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 10 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 40 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 19 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 40 | $67.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 46 | $67.21 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 149 | $67.21 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 13 | $67.21 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 9 | $67.185 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 6 | $67.19 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 40 | $67.19 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 25 | $67.20 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 2,000 | $67.25 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 5 | $67.27 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $67.27 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 19 | $67.24 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 75 | $67.24 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 65 | $67.30 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 25 | $67.30 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 5 | $67.28 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 13 | $67.255 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 25 | $67.255 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 10 | $67.26 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 58 | $67.29 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 5 | $67.28 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 11 | $67.28 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 26 | $67.27 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 21 | $67.27 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 11 | $67.26 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 38 | $67.27 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 60 | $67.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $67.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 60 | $67.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 22 | $67.18 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 11 | $67.18 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 11 | $67.17 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 11 | $67.17 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 92 | $67.16 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 92 | $67.16 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 92 | $67.16 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 30 | $67.15 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 266 | $67.14 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 334 | $67.14 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 180 | $67.15 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 15 | $67.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 18 | $67.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 15 | $67.20 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 33 | $67.20 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 7 | $67.20 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 17 | $67.20 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 17 | $67.20 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 7 | $67.21 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 16 | $67.22 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 43 | $67.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 16 | $67.23 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 150 | $67.23 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 16 | $67.23 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 16 | $67.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 70 | $67.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 180 | $67.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 366 | $67.30 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 3 | $67.30 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 8 | $67.30 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 23 | $67.30 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 13 | $67.275 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 10 | $67.275 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 1 | $67.275 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 5 | $67.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 5 | $67.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 19 | $67.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 38 | $67.25 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 5 | $67.24 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 5 | $67.20 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 30 | $67.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 36 | $67.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 64 | $67.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 8 | $67.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 3 | $67.24 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 5 | $67.27 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 5 | $67.27 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 5 | $67.27 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 5 | $67.30 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 9 | $67.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 26 | $67.28 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 256 | $67.28 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 11 | $67.32 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 11 | $67.29 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 4 | $67.30 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 11 | $67.29 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 8 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 16 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 4 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 91 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1 | $67.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $67.27 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 46 | $67.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 50 | $67.29 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 200 | $67.30 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 60 | $67.32 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 32 | $67.32 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 16 | $67.36 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 33 | $67.36 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 16 | $67.37 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 3 | $67.42 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 56 | $67.41 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 26 | $67.41 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 44 | $67.41 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 13 | $67.37 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 74 | $67.41 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 26 | $67.39 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 6 | $67.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 9 | $67.37 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 6 | $67.37 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 50 | $67.38 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 8 | $67.355 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 33 | $67.33 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 33 | $67.37 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 10 | $67.37 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 92 | $67.37 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Unknown* | 5 | $67.36 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 34 | $67.36 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 60 | $67.37 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 60 | $67.37 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 60 | $67.37 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 60 | $67.37 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 7 | $67.35 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 60 | $67.37 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 16 | $67.37 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 18 | $67.39 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 18 | $67.36 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 8 | $67.36 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 15 | $67.33 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 79 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 100 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 27 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 34 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 66 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 5 | $67.34 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 2 | $67.32 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 93 | $67.26 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 7 | $67.29 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 8 | $67.29 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 11 | $67.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 65 | $67.30 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Unknown* | 35 | $67.31 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 12 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 64 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 17 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 64 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 200 | $67.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 50 | $67.285 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 18 | $67.27 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 38 | $67.30 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 31 | $67.36 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 60 | $67.37 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 32 | $67.38 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 32 | $67.38 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 55 | $67.40 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 45 | $67.40 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 22 | $67.41 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 47 | $67.40 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 250 | $67.40 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 2 | $67.40 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 26 | $67.39 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 12 | $67.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 33 | $67.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 33 | $67.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 11 | $67.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 66 | $67.44 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 44 | $67.44 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 60 | $67.43 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 33 | $67.43 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 100 | $67.43 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 100 | $67.43 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 26 | $67.43 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 61 | $67.43 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 61 | $67.43 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 61 | $67.43 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 60 | $67.43 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 189 | $67.42 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 61 | $67.42 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 25 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 6 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 19 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 7 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 74 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 26 | $67.20 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 92 | $67.20 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 9 | $67.20 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 100 | $67.20 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 32 | $67.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 64 | $67.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 26 | $67.22 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 7 | $67.21 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 26 | $67.20 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 25 | $67.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 13 | $67.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 10 | $67.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 8 | $67.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 492 | $67.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 30 | $67.20 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 25 | $67.20 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 29 | $67.19 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 13 | $67.19 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 511 | $67.20 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 489 | $67.20 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 11 | $67.20 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 380 | $67.22 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 120 | $67.22 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 8 | $67.22 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 24 | $67.22 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 5 | $67.22 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 195 | $67.22 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $67.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $67.25 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 55 | $67.25 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 50 | $67.25 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $67.27 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 38 | $67.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 38 | $67.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $67.30 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 25 | $67.28 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 85 | $67.27 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 8 | $67.25 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 8 | $67.25 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 85 | $67.26 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 11 | $67.27 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 12 | $67.27 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 12 | $67.27 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 26 | $67.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 26 | $67.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 61 | $67.33 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 6 | $67.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 26 | $67.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 20 | $67.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 9 | $67.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 41 | $67.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 20 | $67.27 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 42 | $67.26 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 98 | $67.25 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 42 | $67.24 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 58 | $67.24 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 42 | $67.24 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 98 | $67.24 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 26 | $67.18 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 5 | $67.18 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 18 | $67.18 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 30 | $67.18 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 14 | $67.16 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 7 | $67.16 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 99 | $67.17 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 200 | $67.13 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 36 | $67.14 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 6 | $67.14 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 250 | $67.15 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 3 | $67.16 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 47 | $67.16 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 84 | $67.16 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 11 | $67.17 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 7 | $67.16 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 3 | $67.16 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $67.17 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 23 | $67.18 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 23 | $67.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 20 | $67.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 3 | $67.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 19 | $67.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 73 | $67.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 30 | $67.21 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 70 | $67.21 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 5 | $67.23 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 7 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 9 | $67.19 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 11 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 8 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 7 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 18 | $67.19 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 7 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 7 | $67.21 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 500 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 13 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 110 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 90 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 26 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 50 | $67.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 111 | $67.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 6 | $67.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 3 | $67.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 16 | $67.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 9 | $67.25 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 6 | $67.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 6 | $67.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 45 | $67.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 20 | $67.25 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 150 | $67.25 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 3 | $67.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 8 | $67.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 30 | $67.27 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10,000 | $67.28 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 50 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 8 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 35 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 30 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 70 | $67.30 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 30 | $67.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 26 | $67.36 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 82 | $67.36 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 18 | $67.36 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 70 | $67.40 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 30 | $67.40 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 60 | $67.41 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 36 | $67.41 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 6 | $67.41 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 17 | $67.45 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 31 | $67.45 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 130 | $67.48 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 26 | $67.50 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 23 | $67.50 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 5 | $67.52 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $67.53 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 18 | $67.53 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 18 | $67.53 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 343 | $67.51 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 157 | $67.51 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 24 | $67.50 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 26 | $67.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 7 | $67.51 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 40 | $67.51 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 5 | $67.58 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 3 | $67.47 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 97 | $67.47 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 2 | $67.46 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 475 | $67.41 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 30 | $67.44 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 30 | $67.435 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 47 | $67.43 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 2 | $67.43 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 3 | $67.43 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 97 | $67.43 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 2 | $67.42 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 15 | $67.40 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 13 | $67.40 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 27 | $67.40 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 26 | $67.40 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 900 | $67.40 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 6 | $67.53 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.53 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 11 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 68 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 32 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 24 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 61 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 5 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 12 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 18 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 13 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 13 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 9 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 61 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 19 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 17 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 61 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 34 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 34 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 11 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 7 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 4 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 68 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 15 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 15 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 15 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 11 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 4 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 35 | $67.52 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 16 | $67.51 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 35 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 26 | $67.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 58 | $67.48 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 26 | $67.46 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 61 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 61 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 20 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 61 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 39 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 61 | $67.45 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 8 | $67.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 11 | $67.40 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 9 | $67.38 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 9 | $67.38 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 1 | $67.36 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 6 | $67.34 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 500 | $67.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 11 | $67.38 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 26 | $67.40 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 19 | $67.41 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 25 | $67.40 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 90 | $67.40 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 24 | $67.40 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 61 | $67.41 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 35 | $67.41 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 26 | $67.41 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 16 | $67.39 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 19 | $67.38 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 24 | $67.38 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 24 | $67.35 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 2 | $67.36 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 24 | $67.36 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 24 | $67.36 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 52 | $67.38 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 33 | $67.385 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 16 | $67.37 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 8 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 15 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 16 | $67.37 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 16 | $67.38 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 12 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 76 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 3 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 11 | $67.37 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 28 | $67.37 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 42 | $67.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 17 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 18 | $67.41 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 112 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 33 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 250 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 49 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 926 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $67.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 490 | $67.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 19 | $67.46 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 36 | $67.50 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 2 | $67.46 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 2 | $67.46 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 7 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 2 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 6 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 7 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 14 | $67.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 37 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 50 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 12 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 13 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 17 | $67.48 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 42 | $67.48 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 99 | $67.48 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Unknown* | 100 | $67.465 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 18 | $67.46 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 16 | $67.48 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 16 | $67.47 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 5 | $67.46 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 24 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 40 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 21 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 21 | $67.47 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 8 | $67.47 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 16 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 11 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 4 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 843 | $67.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 22 | $67.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 42 | $67.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 32 | $67.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 32 | $67.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 9 | $67.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 25 | $67.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 83 | $67.52 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 17 | $67.52 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 15 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 7 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 8 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 20 | $67.49 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 500 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 53 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 26 | $67.53 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 20 | $67.53 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 13 | $67.53 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 14 | $67.52 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 6 | $67.53 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 3 | $67.53 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 6 | $67.56 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 7 | $67.57 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 18 | $67.57 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 43 | $67.59 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 25 | $67.59 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 99 | $67.63 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 64 | $67.63 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 385 | $67.63 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 551 | $67.63 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 42 | $67.63 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 19 | $67.64 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 26 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 25 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 44 | $67.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 20 | $67.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 40 | $67.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 25 | $67.75 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 16 | $67.775 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 16 | $67.77 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Unknown* | 14 | $67.785 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 9 | $67.80 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 25 | $67.785 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 20 | $67.80 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 255 | $67.76 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 36 | $67.69 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 7 | $67.655 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 96 | $67.68 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 4 | $67.655 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $67.655 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 26 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 7 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 13 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 4 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 96 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 97 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 96 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 4 | $67.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 130 | $67.56 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 42 | $67.54 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 12 | $67.55 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 200 | $67.54 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 500 | $67.55 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 88 | $67.55 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 23 | $67.55 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 39 | $67.55 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 30 | $67.55 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 22 | $67.58 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 50 | $67.57 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 27 | $67.59 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 28 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 14 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 8 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 13 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 36 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 14 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 14 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 24 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 14 | $67.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 63 | $67.61 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 7 | $67.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $67.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 15 | $67.595 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 2 | $67.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 2 | $67.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 71 | $67.58 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 3 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 5 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 8 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 30 | $67.66 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 8 | $67.67 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 50 | $67.685 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 73 | $67.685 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 27 | $67.685 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 50 | $67.685 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 2 | $67.73 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 3 | $67.725 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 5 | $67.725 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Unknown* | 7 | $67.73 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 78 | $67.73 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 26 | $67.66 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 26 | $67.67 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 7 | $67.67 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 2 | $67.69 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 3 | $67.72 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 97 | $67.72 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 67 | $67.70 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 4 | $67.70 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 8 | $67.65 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 47 | $67.65 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 4 | $67.65 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 149 | $67.65 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 17 | $67.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 30 | $67.66 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 16 | $67.66 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 26 | $67.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 25 | $67.75 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 25 | $67.74 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 12 | $67.73 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 25 | $67.68 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 26 | $67.69 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 39 | $67.70 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 62 | $67.71 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1,000 | $67.75 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 60 | $67.76 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1,099 | $67.78 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 2 | $67.79 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 42 | $67.77 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 4 | $67.77 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 18 | $67.78 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 26 | $67.81 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 267 | $67.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 60 | $67.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 200 | $67.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 38 | $67.825 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 50 | $67.84 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 190 | $67.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 19 | $67.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 9 | $67.83 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 79 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 21 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 27 | $67.83 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 73 | $67.83 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 50 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 96 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 96 | $67.825 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $67.825 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $67.825 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.825 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 11 | $67.815 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 13 | $67.83 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 13 | $67.84 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 13 | $67.81 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 11 | $67.815 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 95 | $67.815 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $67.815 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 5 | $67.83 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 25 | $67.86 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 32 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 24 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 17 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 59 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 25 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.885 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 40 | $67.90 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 60 | $67.90 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 907 | $67.87 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 29 | $67.85 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 16 | $67.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 84 | $67.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $67.82 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 3 | $67.77 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 12 | $67.76 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 245 | $67.71 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 8 | $67.67 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 128 | $67.62 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 5 | $67.61 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $67.60 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 8 | $67.60 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 7 | $67.60 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 50 | $67.61 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 120 | $67.62 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 50 | $67.60 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Unknown* | 9 | $67.57 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 14 | $67.575 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 49 | $67.56 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 246 | $67.56 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 13 | $67.54 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 18 | $67.52 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 82 | $67.52 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 39 | $67.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 477 | $67.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 76 | $67.55 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 23 | $67.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 62 | $67.55 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 16 | $67.55 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 16 | $67.55 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 32 | $67.55 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 22 | $67.55 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 80 | $67.54 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 19 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 7 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 77 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 15 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 7 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 8 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 7 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 5 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 6 | $67.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 26 | $67.56 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 3 | $67.56 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 12 | $67.57 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 88 | $67.57 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 4 | $67.57 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 128 | $67.58 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 61 | $67.60 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 14 | $67.60 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 26 | $67.58 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 40 | $67.58 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 40 | $67.58 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 30 | $67.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 15 | $67.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 15 | $67.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 3 | $67.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 35 | $67.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 7 | $67.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 12 | $67.60 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 24 | $67.61 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 36 | $67.62 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 410 | $67.65 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 4 | $67.66 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 20 | $67.63 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 106 | $67.64 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 200 | $67.64 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 20 | $67.60 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 41 | $67.60 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 144 | $67.60 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 34 | $67.60 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 66 | $67.60 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 14 | $67.60 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 13 | $67.61 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 37 | $67.61 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 61 | $67.64 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 40 | $67.63 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 40 | $67.63 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 39 | $67.63 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $67.65 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 8 | $67.66 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 3 | $67.66 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 5 | $67.65 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 266 | $67.64 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 18 | $67.61 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 20 | $67.66 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 50 | $67.66 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 16 | $67.67 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 16 | $67.67 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 4 | $67.66 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 25 | $67.71 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 20 | $67.74 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 12 | $67.75 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 39 | $67.70 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 300 | $67.70 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 12 | $67.71 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 60 | $67.71 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 12 | $67.73 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 12 | $67.73 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $67.73 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 4 | $67.73 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 3 | $67.73 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 264 | $67.73 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 200 | $67.72 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 42 | $67.73 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 4 | $67.755 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 61 | $67.73 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 6 | $67.72 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 9 | $67.73 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 37 | $67.695 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 9 | $67.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 26 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 49 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 60 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 40 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 220 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 15 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 85 | $67.73 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 10 | $67.675 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 17 | $67.655 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 86 | $67.65 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 13 | $67.65 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 18 | $67.68 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $67.685 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 16 | $67.73 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 41 | $67.67 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 39 | $67.67 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 20 | $67.67 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 5 | $67.65 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 38 | $67.64 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 8 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 187 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 91 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 125 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 6 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 304 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 25 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 30 | $67.61 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 49 | $67.61 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 51 | $67.625 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 13 | $67.625 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 39 | $67.61 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 26 | $67.61 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 19 | $67.61 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 19 | $67.61 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 89 | $67.62 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 6 | $67.63 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 11 | $67.62 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 7 | $67.64 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 32 | $67.64 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 400 | $67.64 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 2 | $67.62 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 54 | $67.63 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 53 | $67.63 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 50 | $67.64 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 3 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 464 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 36 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 36 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 63 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 37 | $67.65 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 177 | $67.65 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 14 | $67.65 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 29 | $67.65 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 39 | $67.63 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 50 | $67.65 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 17 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 52 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 16 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 11 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 36 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 52 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 24 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 64 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 8 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 52 | $67.68 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 78 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 82 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 40 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 300 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 9 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 101 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 94 | $67.69 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 9 | $67.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 5 | $67.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 18 | $67.68 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 18 | $67.68 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 18 | $67.68 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 182 | $67.68 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 200 | $67.68 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 14 | $67.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 6 | $67.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 6 | $67.61 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 5 | $67.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 39 | $67.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 83 | $67.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 255 | $67.65 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 652 | $67.65 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 6 | $67.67 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 53 | $67.67 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 23 | $67.68 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 23 | $67.68 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 77 | $67.68 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 20 | $67.71 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 571 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 336 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 313 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 2,312 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 626 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 94 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 74 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 26 | $67.69 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $67.675 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 16 | $67.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 2 | $67.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 2 | $67.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 200 | $67.67 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 39 | $67.70 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 20 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 90 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 5 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 878 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 22 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 50 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 39 | $67.71 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 83 | $67.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 17 | $67.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 40 | $67.78 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $67.785 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 34 | $67.82 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 200 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 200 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 18 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 195 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 25 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 20 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 20 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 1,000 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 20 | $67.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 300 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 501 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 99 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 1 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 750 | $67.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 50 | $67.82 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 60 | $67.82 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 25 | $67.83 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 30 | $67.87 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 20 | $67.87 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 36 | $67.86 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 6 | $67.84 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 12 | $67.85 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 11 | $67.85 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 11 | $67.86 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 30 | $67.86 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 103 | $67.86 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 17 | $67.88 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 21 | $67.87 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 21 | $67.87 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 5 | $67.85 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 26 | $67.84 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 26 | $67.84 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 64 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 84 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 238 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 62 | $67.81 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 19 | $67.85 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 11 | $67.85 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 96 | $67.85 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 20 | $67.90 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 112 | $67.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 22 | $67.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 225 | $67.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 37 | $67.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 1 | $67.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 1 | $67.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 3 | $67.855 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 4 | $67.865 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Unknown* | 7 | $67.85 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 2 | $67.85 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 13 | $67.85 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 24 | $67.85 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 39 | $67.85 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 26 | $67.86 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 59 | $67.87 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 321 | $67.87 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 1,000 | $67.89 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 17 | $67.90 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 4 | $67.90 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 13 | $67.90 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 17 | $67.90 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 6 | $67.90 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 16 | $67.86 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 200 | $67.88 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 3 | $67.89 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 7 | $67.90 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 8 | $67.90 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Unknown* | 100 | $67.93 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 100 | $67.93 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 60 | $68.01 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 41 | $68.02 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 58 | $68.02 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 19 | $68.10 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 99 | $68.11 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 60 | $68.13 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 16 | $68.11 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 16 | $68.11 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 12 | $68.07 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 199 | $68.07 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 96 | $68.04 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 23 | $67.99 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 110 | $67.99 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 7 | $67.98 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $67.97 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 4 | $67.97 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 7 | $67.98 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 17 | $67.98 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 16 | $68.00 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 4 | $67.96 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 76 | $67.96 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 26 | $68.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 91 | $68.00 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 106 | $68.00 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 30 | $68.04 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 70 | $68.01 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 157 | $68.00 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 29 | $68.07 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 5 | $68.09 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 20 | $68.11 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 14 | $68.11 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 15 | $68.11 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 76 | $68.08 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 24 | $68.08 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 4 | $68.04 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 341 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 11 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 48 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 16 | $68.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 322 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 78 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 400 | $68.05 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 36 | $68.08 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 11 | $68.06 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 16 | $68.10 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 16 | $68.09 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 4 | $68.09 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 50 | $68.09 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 16 | $68.07 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 16 | $68.08 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 25 | $68.045 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 26 | $68.02 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 26 | $68.02 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 26 | $68.05 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 16 | $68.03 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 11 | $68.03 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 16 | $68.03 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 16 | $68.03 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 16 | $68.03 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 19 | $67.95 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 18 | $67.94 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 2 | $67.94 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 20 | $67.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 27 | $67.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 91 | $67.95 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 9 | $67.95 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 24 | $67.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 6 | $67.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 63 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 180 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 300 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 265 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 250 | $68.00 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 33 | $68.04 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 19 | $68.03 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 81 | $68.03 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 119 | $68.03 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 24 | $68.03 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 200 | $68.01 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 8 | $68.05 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 53 | $68.07 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 40 | $68.07 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 7 | $68.07 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 12 | $68.10 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 35 | $68.10 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $68.09 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 8 | $68.09 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 99 | $68.13 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $68.13 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 101 | $68.12 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 99 | $68.12 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 15 | $68.18 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 9 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 15 | $68.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 21 | $68.18 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 79 | $68.18 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 21 | $68.18 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 13 | $68.18 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 16 | $68.20 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 16 | $68.20 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 60 | $68.20 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 6 | $68.20 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 12 | $68.21 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 6 | $68.24 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 9 | $68.24 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 100 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 46 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 200 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 54 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 26 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 120 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 80 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 120 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 100 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 74 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 26 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 100 | $68.24 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 25 | $68.24 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 16 | $68.24 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 9 | $68.24 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 43 | $68.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 43 | $68.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 15 | $68.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 500 | $68.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1,000 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 412 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 20 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 568 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1,000 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 975 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 755 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 120 | $68.27 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 30 | $68.31 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 900 | $68.31 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 5 | $68.32 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 16 | $68.36 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $68.32 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 87 | $68.32 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 17 | $68.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $68.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $68.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 16 | $68.29 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 21 | $68.30 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Unknown* | 4 | $68.275 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 30 | $68.27 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 49 | $68.28 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 99 | $68.28 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 20 | $68.28 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 26 | $68.25 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 6 | $68.27 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 39 | $68.27 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 61 | $68.27 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 4 | $68.235 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 6 | $68.22 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 3 | $68.22 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 5 | $68.22 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 90 | $68.18 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 200 | $68.93 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 27 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 31 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 2 | $68.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 16 | $68.98 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 7 | $68.98 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 13 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 37 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 26 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 13 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 16 | $68.98 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 721 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 37 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 65 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 27 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 179 | $69.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 16 | $68.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 16 | $68.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 23 | $68.96 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 38 | $68.96 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 7 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 28 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 28 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 67 | $68.95 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 25 | $68.96 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 120 | $68.96 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 12 | $68.96 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 13 | $68.95 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 50 | $68.90 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 72 | $68.83 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 2 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 13 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 16 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 15 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 16 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 16 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 6 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 16 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 94 | $68.86 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 19 | $68.86 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 80 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 39 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 200 | $68.86 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 94 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 14 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 13 | $68.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 2 | $68.91 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 874 | $68.93 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 126 | $68.93 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 690 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 26 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 32 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 16 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 20 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 31 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 16 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 15 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 31 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 31 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 110 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 20 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 14 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 68 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 17 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 3 | $68.94 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 21 | $68.94 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 2 | $68.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 17 | $68.94 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 34 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 66 | $68.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 32 | $68.94 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 75 | $68.92 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 93 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 7 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 6 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 1 | $68.85 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 241 | $68.85 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 9 | $68.85 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 26 | $68.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 8 | $68.83 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 7 | $68.83 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 14 | $68.84 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 29 | $68.81 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 3 | $68.80 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 48 | $68.79 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 9 | $68.76 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Unknown* | 2 | $68.75 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 60 | $68.75 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 2 | $68.75 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 51 | $68.79 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 30 | $68.79 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 6 | $68.78 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 99 | $68.77 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 901 | $68.77 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 12 | $68.74 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 14 | $68.72 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 13 | $68.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 270 | $68.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 30 | $68.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 56 | $68.69 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 244 | $68.69 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 53 | $68.635 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 24 | $68.60 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 8 | $68.60 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 11 | $68.60 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 21 | $68.60 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 6 | $68.58 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 6 | $68.59 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 2 | $68.58 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 18 | $68.58 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1,500 | $68.60 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 300 | $68.60 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 2 | $68.61 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 25 | $68.575 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 23 | $68.50 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 60 | $68.51 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 14 | $68.50 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 178 | $68.52 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 22 | $68.52 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 700 | $68.50 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 200 | $68.51 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 4 | $68.52 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 300 | $68.53 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 12 | $68.54 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 90 | $68.63 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 60 | $68.59 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 18 | $68.60 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 46 | $68.63 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 300 | $68.59 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 13 | $68.59 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 87 | $68.59 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 63 | $68.59 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 91 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 20 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 200 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 101 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 101 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 13 | $68.60 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 13 | $68.59 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 13 | $68.59 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 31 | $68.58 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 94 | $68.60 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 34 | $68.59 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 26 | $68.58 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 27 | $68.62 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 833 | $68.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 167 | $68.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 3 | $68.60 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 97 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 4 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 42 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 52 | $68.575 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 1 | $68.53 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 39 | $68.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 61 | $68.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 100 | $68.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 200 | $68.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 3 | $68.53 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 2 | $68.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 2 | $68.53 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 1 | $68.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 3 | $68.52 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 95 | $68.42 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 100 | $68.415 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 5 | $68.42 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 41 | $68.39 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 59 | $68.39 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 4 | $68.41 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 60 | $68.35 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 445 | $68.41 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 20 | $68.42 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 6 | $68.44 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 15 | $68.44 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 22 | $68.48 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 35 | $68.46 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 5 | $68.37 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $68.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 49 | $68.23 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 26 | $68.20 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 51 | $68.16 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 74 | $68.20 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 26 | $68.19 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 26 | $68.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 26 | $68.13 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 96 | $68.14 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 78 | $68.13 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 22 | $68.13 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 300 | $68.14 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 13 | $68.17 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 2 | $68.17 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 17 | $68.23 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 30 | $68.22 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 76 | $68.25 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 26 | $68.24 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $68.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 14 | $68.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 85 | $68.24 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 46 | $68.225 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 20 | $68.22 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 16 | $68.16 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 16 | $68.19 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 16 | $68.20 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 16 | $68.21 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 16 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 3 | $68.23 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 8 | $68.23 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 18 | $68.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 16 | $68.26 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $68.25 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 21 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 9 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 8 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 6 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 13 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 29 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 29 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 8 | $68.23 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 8 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 8 | $68.21 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 14 | $68.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 12 | $68.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 16 | $68.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 17 | $68.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 14 | $68.21 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 50 | $68.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 63 | $68.21 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 3 | $68.21 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 3 | $68.22 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 16 | $68.25 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 4 | $68.25 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 75 | $68.27 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 45 | $68.27 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 16 | $68.26 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 16 | $68.26 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 3 | $68.25 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 7 | $68.28 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 7 | $68.28 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 16 | $68.27 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 22 | $68.24 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 23 | $68.24 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 2 | $68.26 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 14 | $68.27 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 14 | $68.27 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 8 | $68.26 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 14 | $68.25 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 13 | $68.25 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 32 | $68.25 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 8 | $68.25 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 8 | $68.25 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 60 | $68.26 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 29 | $68.26 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 24 | $68.27 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 29 | $68.29 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 56 | $68.27 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 20 | $68.27 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 200 | $68.26 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 60 | $68.27 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 4 | $68.34 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 5 | $68.33 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 4 | $68.34 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 13 | $68.34 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 20 | $68.35 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 7 | $68.34 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 26 | $68.35 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 7 | $68.35 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 7 | $68.34 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 152 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 48 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 259 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 141 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 95 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 317 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 288 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 420 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 380 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 692 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 8 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 700 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 598 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 2 | $68.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 480 | $68.30 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 29 | $68.36 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 26 | $68.35 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 15 | $68.35 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 85 | $68.35 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 26 | $68.34 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 18 | $68.31 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 8 | $68.29 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 61 | $68.29 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 10 | $68.26 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 55 | $68.27 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 59 | $68.27 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 41 | $68.27 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 20 | $68.27 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 36 | $68.26 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 5 | $68.155 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 14 | $68.10 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 200 | $68.16 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 20 | $68.18 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 99 | $68.21 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 148 | $68.16 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 16 | $68.16 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 252 | $68.16 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 18 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 100 | $68.135 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 9 | $68.125 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 8 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 87 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 13 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 12 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 33 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 55 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 17 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 49 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 21 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 21 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 20 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 50 | $68.13 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 1 | $68.15 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 7 | $68.15 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 8 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 90 | $68.15 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 1 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 56 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 44 | $68.14 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 500 | $68.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 500 | $68.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 200 | $68.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 26 | $68.09 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 38 | $68.05 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 62 | $68.05 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 75 | $68.08 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 66 | $68.08 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 75 | $68.08 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 9 | $68.07 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 26 | $68.07 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 6 | $68.07 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 65 | $68.12 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 93 | $68.12 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 18 | $68.05 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 70 | $68.10 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 30 | $68.10 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 16 | $68.18 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 16 | $68.18 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 16 | $68.18 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 17 | $68.19 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 10 | $68.11 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 68 | $68.11 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 32 | $68.11 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 118 | $68.11 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 98 | $68.12 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 20 | $68.15 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 24 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 112 | $68.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 88 | $68.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 26 | $68.21 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 61 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 23 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 38 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 61 | $68.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 56 | $68.20 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 44 | $68.20 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 16 | $68.22 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 16 | $68.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 16 | $68.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 16 | $68.20 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 16 | $68.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 34 | $68.12 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $68.105 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 382 | $68.10 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 398 | $68.10 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 120 | $68.10 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 92 | $68.09 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 16 | $68.09 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 30 | $68.08 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 3 | $68.09 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 26 | $68.13 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 26 | $68.13 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 75 | $68.14 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 50 | $68.06 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $68.065 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 2 | $68.065 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 98 | $68.02 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 30 | $68.02 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 30 | $68.02 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Unknown* | 12 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Unknown* | 88 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Unknown* | 1 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 1,000 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 121 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 1,000 | $68.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 77 | $68.05 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 26 | $68.09 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 23 | $68.14 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 7 | $68.14 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 2 | $68.17 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 411 | $68.13 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 78 | $68.13 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 157 | $68.13 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 9 | $68.09 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 97 | $68.08 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 18 | $68.05 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 12 | $68.05 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 26 | $68.05 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 37 | $68.04 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 95 | $68.04 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Unknown* | 120 | $68.07 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 129 | $68.07 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 120 | $68.07 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 26 | $68.07 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 25 | $68.065 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 100 | $68.065 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $68.06 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 134 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 166 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 200 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 137 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 96 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 97 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 96 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 1 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 43 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 90 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 33 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 117 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 16 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 10 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 200 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 292 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 43 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 17 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 300 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 21 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 26 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 198 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 26 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 200 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 195 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 167 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 26 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 36 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 264 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 26 | $68.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $67.93 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 6 | $67.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 85 | $67.95 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 15 | $67.95 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 5 | $67.93 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 10 | $67.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 26 | $67.89 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 26 | $67.88 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 6 | $67.89 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 3 | $67.89 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 500 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 300 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 172 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 28 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 2 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 8 | $67.92 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 5 | $67.93 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 686 | $67.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 3 | $67.93 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 142 | $67.93 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 89 | $67.93 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 172 | $67.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 478 | $67.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 150 | $67.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 250 | $67.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 75 | $67.98 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 225 | $67.98 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 5 | $67.985 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 396 | $67.95 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 12 | $67.96 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 26 | $67.98 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 99 | $67.97 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 200 | $67.95 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 20 | $67.93 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 16 | $67.87 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 8 | $67.89 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 60 | $67.89 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $67.935 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 35 | $67.95 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 85 | $67.95 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 31 | $67.95 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 46 | $67.97 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 3 | $67.96 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 9 | $67.85 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 5 | $67.77 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 34 | $67.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 16 | $67.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 23 | $67.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 310 | $67.89 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 390 | $67.89 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 47 | $67.87 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 79 | $67.87 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 74 | $67.87 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 27 | $67.86 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 21 | $67.86 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 12 | $67.84 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 60 | $67.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 60 | $67.79 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 200 | $67.76 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $67.725 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 6 | $67.73 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 8 | $67.73 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 4 | $67.73 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 19 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 16 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 11 | $67.73 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 19 | $67.73 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 6 | $67.68 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $67.68 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 7 | $67.71 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 16 | $67.70 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 30 | $67.70 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 12 | $67.71 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 11 | $67.71 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 8 | $67.72 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 16 | $67.71 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 3 | $67.73 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 25 | $67.73 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 11 | $67.70 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 59 | $67.70 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 70 | $67.70 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 32 | $67.70 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 6 | $67.69 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 26 | $67.68 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 5 | $67.68 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 16 | $67.63 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 26 | $67.66 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 345 | $67.70 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 601 | $67.70 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 47 | $67.71 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 39 | $67.71 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 100 | $67.705 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 4 | $67.70 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 50 | $67.70 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 8 | $67.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $67.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 13 | $67.77 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 13 | $67.77 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $67.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $67.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 300 | $67.80 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 500 | $67.80 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Unknown* | 3 | $68.855 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 108 | $68.90 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 125 | $68.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 98 | $68.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $68.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 19 | $68.92 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 17 | $68.94 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 9 | $68.94 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 89 | $68.94 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 40 | $68.94 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 102 | $68.95 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 8 | $68.95 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $68.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 85 | $68.98 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 18 | $69.07 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 5 | $69.06 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 2 | $69.06 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 60 | $69.02 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 6 | $69.10 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 7 | $69.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 6 | $69.11 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $69.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $69.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 13 | $69.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 254 | $69.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 45 | $69.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 102 | $69.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 9 | $68.96 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 12 | $68.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 30 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 2 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 14 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 16 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 11 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 60 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 24 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 2 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 26 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 23 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 26 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 26 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 13 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 13 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 26 | $68.94 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 13 | $68.92 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 120 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 3 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 13 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 23 | $68.94 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 9 | $68.93 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 26 | $68.94 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 16 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 16 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 24 | $68.96 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 127 | $68.96 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 97 | $68.97 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 199 | $68.98 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 1 | $68.97 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 22 | $68.98 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 16 | $69.02 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 2 | $69.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 8 | $69.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 8 | $69.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 83 | $69.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 38 | $69.03 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 80 | $69.03 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 41 | $68.98 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 2 | $68.965 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 249 | $69.00 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 25 | $68.99 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 26 | $68.99 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 20 | $68.96 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 4 | $69.00 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 13 | $69.04 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 500 | $69.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 3 | $69.15 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 270 | $69.17 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 30 | $69.17 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $69.15 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 8 | $69.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 2 | $69.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 12 | $69.19 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 4 | $69.14 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $69.11 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 9 | $69.09 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 9 | $69.08 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 61 | $69.10 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 131 | $69.14 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 1 | $69.05 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 19 | $68.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 56 | $68.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 12 | $68.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 59 | $68.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 39 | $68.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 12 | $69.10 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 12 | $69.10 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 11 | $69.12 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 12 | $69.10 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 10 | $69.10 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 2 | $69.06 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 19 | $69.00 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 97 | $69.00 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 262 | $69.00 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 4 | $68.91 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 99 | $68.93 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 200 | $68.96 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $68.975 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $68.975 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 16 | $69.04 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 12 | $69.09 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 20 | $69.01 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 12 | $69.00 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 12 | $69.00 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 19 | $69.00 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 281 | $69.00 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 70 | $68.96 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 1 | $68.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 137 | $68.94 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 55 | $68.93 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 200 | $68.93 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 339 | $68.84 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 372 | $68.84 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 289 | $68.84 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 19 | $68.86 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 18 | $68.85 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 20 | $68.85 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 62 | $68.85 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 39 | $68.86 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 61 | $68.86 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 400 | $68.88 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 3 | $68.87 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 60 | $68.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 104 | $68.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 122 | $68.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $68.905 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $68.915 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 99 | $68.93 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 4,010 | $68.90 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 317 | $68.90 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 26 | $68.91 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 2 | $68.91 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 25 | $68.915 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 120 | $68.92 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 14 | $68.89 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $68.89 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 60 | $69.47 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $69.47 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 499 | $69.52 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 26 | $69.54 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 8 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 11 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 13 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 23 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 400 | $69.49 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 400 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 999 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 10 | $69.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $69.53 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 19 | $69.53 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 1 | $69.575 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 16 | $69.60 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 700 | $69.55 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 30 | $69.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $69.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $69.57 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2 | $69.59 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2 | $69.59 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $69.625 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 98 | $69.60 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 2 | $69.60 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 94 | $69.60 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 6 | $69.60 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $69.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $69.68 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 26 | $69.74 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $69.745 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $69.745 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 2 | $69.77 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 2 | $69.77 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 3 | $69.82 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 64 | $69.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $69.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 63 | $69.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $69.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $69.61 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 26 | $69.60 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 92 | $69.61 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 8 | $69.61 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 11 | $69.60 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 4 | $69.57 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 7 | $69.56 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 7 | $69.60 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 16 | $69.63 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 30 | $69.66 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 20 | $69.66 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 300 | $69.65 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 50 | $69.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 15 | $69.59 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $69.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $69.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 200 | $69.545 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 8 | $69.64 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $69.64 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 4 | $69.58 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 5 | $69.57 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 16 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 11 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 9 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 78 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 3 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 78 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 13 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 2 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 10 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 60 | $69.57 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 11 | $69.51 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 25 | $69.52 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 32 | $69.50 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 12 | $69.50 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 14 | $69.50 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 124 | $69.50 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 10 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 38 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 13 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 13 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $69.49 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $69.51 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $69.52 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $69.52 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 7 | $69.53 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 7 | $69.53 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 7 | $69.53 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 17 | $69.52 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 9 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 9 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 150 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2,074 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 152 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 3 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 26 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 26 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 26 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 23 | $69.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 61 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 61 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 32 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 60 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 60 | $69.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 223 | $69.60 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 21 | $69.60 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 198 | $69.60 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 16 | $69.59 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 16 | $69.59 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 28 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 31 | $69.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 31 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 11 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 13 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 15 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 11 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 15 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 12 | $69.65 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 27 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4 | $69.65 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 8 | $69.65 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 4 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 12 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $69.65 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 11 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 61 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 12 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 6 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 15 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 12 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 12 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 8 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 10 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 61 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 13 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 48 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 24 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 19 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 19 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $69.59 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $69.59 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 28 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 3 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 7 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 83 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 13 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 8 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 51 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 7 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 9 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 8 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 24 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 15 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 6 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 26 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 12 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 12 | $69.62 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 29 | $69.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 20 | $69.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 60 | $69.615 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 40 | $69.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $69.66 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 5 | $69.66 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 16 | $69.67 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 2 | $69.66 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 14 | $69.67 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 30 | $69.67 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 16 | $69.62 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 16 | $69.62 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 16 | $69.62 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 16 | $69.62 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 6 | $69.66 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 10 | $69.71 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 6 | $69.71 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 7 | $69.73 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 2 | $69.74 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 2 | $69.74 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 7 | $69.77 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 11 | $69.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 11 | $69.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 60 | $69.85 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 4 | $69.92 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 26 | $69.88 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 99 | $69.82 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 99 | $69.88 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 8 | $69.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 8 | $69.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 8 | $69.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 8 | $69.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 11 | $69.77 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $69.74 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 6 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 18 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 19 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 6 | $69.74 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 41 | $69.74 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 69 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 31 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 11 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 103 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 58 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 11 | $69.75 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 3 | $69.68 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 18 | $69.68 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 16 | $69.69 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 14 | $69.69 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 3 | $69.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 11 | $69.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 18 | $69.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 32 | $69.68 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 6 | $69.68 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 15 | $69.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 20 | $69.75 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 23 | $69.73 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 9 | $69.75 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 14 | $69.75 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $69.75 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $69.79 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 6 | $69.82 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 70 | $69.88 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 14 | $69.90 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 9 | $69.87 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 9 | $69.87 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 14 | $69.87 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 26 | $69.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 9 | $69.87 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 20 | $69.85 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $69.85 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $69.85 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 2 | $69.86 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 15 | $69.88 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 74 | $69.88 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 60 | $69.87 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 5 | $69.87 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 42 | $69.88 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 13 | $69.93 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 3 | $69.935 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 13 | $69.92 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 13 | $69.92 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 3 | $69.91 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 6 | $69.91 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 6 | $69.91 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 7 | $69.92 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 120 | $69.92 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 13 | $69.94 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 200 | $69.91 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 1 | $69.94 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $69.94 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 2 | $69.93 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 1 | $69.93 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $69.94 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 26 | $69.97 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 74 | $69.97 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 26 | $69.98 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 41 | $70.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 69 | $70.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 12 | $69.98 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 26 | $69.92 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 25 | $69.91 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 45 | $71.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 55 | $71.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 37 | $71.18 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 78 | $71.22 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 120 | $71.21 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 2 | $71.19 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 51 | $71.18 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 29 | $71.18 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 71 | $71.18 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 115 | $71.21 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 85 | $71.21 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 200 | $71.21 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 30 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $71.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 651 | $71.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 111 | $71.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 613 | $71.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 225 | $71.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 86 | $71.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 14 | $71.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 12 | $71.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 271 | $71.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 582 | $71.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 147 | $71.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 240 | $71.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 276 | $71.05 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1,224 | $71.05 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 19 | $71.03 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 7 | $71.045 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 7 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 6 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 27 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 3 | $71.07 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 50 | $71.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 2 | $71.07 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $71.07 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $71.07 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 30 | $71.07 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 454 | $71.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 146 | $71.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 250 | $71.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1,000 | $71.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $71.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $71.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 400 | $71.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 13 | $70.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 96 | $70.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 204 | $70.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 65 | $70.93 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 32 | $70.79 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 214 | $70.80 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 30 | $70.83 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 8 | $70.90 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 7 | $70.94 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 37 | $70.92 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 3 | $70.92 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 107 | $70.95 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 28 | $70.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 172 | $70.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 11 | $70.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 200 | $70.87 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 9 | $70.83 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 30 | $70.80 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 30 | $70.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 30 | $70.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 28 | $70.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $70.82 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 18 | $70.78 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 7 | $70.78 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 75 | $70.78 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 27 | $70.79 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 9 | $70.77 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 9 | $70.77 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 87 | $70.77 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 13 | $70.78 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 87 | $70.77 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 13 | $70.78 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 13 | $70.855 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 9 | $70.635 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 9 | $70.67 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 6 | $70.72 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 60 | $70.80 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 99 | $70.82 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 28 | $70.91 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 11 | $70.92 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 13 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 21 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 79 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 21 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 55 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 21 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 67 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 26 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 84 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 9 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 98 | $70.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 101 | $70.84 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $70.82 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $70.82 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $70.82 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 600 | $70.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 600 | $70.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 7 | $71.01 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 500 | $71.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 94 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 6 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 94 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 6 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 20 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.135 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 25 | $71.075 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 30 | $71.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 4 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 24 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 24 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 20 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 13 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.18 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.16 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.16 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 18 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 101 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 99 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 24 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 14 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 93 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 193 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 7 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 16 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 15 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 15 | $71.15 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.14 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $71.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 29 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $71.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 35 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 3 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 6 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 24 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 98 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 6 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 16 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.06 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 14 | $71.08 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 234 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 66 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 198 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 36 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 219 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 43 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 38 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 300 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 11 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 48 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 93 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 93 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 7 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 116 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 50 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 34 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 7 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 5 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 7 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 16 | $71.05 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 7 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $71.07 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 5 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 178 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 22 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 8 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 300 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 300 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 3 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 4 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 299 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 234 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 66 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 99 | $71.095 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $71.09 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 4 | $71.05 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 9 | $71.05 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $71.05 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 9 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 3 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 6 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 6 | $71.03 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 50 | $71.03 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 1 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 30 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 300 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 120 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 30 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 1 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 700 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 170 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 1,500 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 66 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 20 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 250 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 75 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 25 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 50 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1,000 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1,100 | $71.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 22 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 22 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 22 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 22 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 252 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 24 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 24 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 36 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 38 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $70.99 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $70.97 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $70.97 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $70.96 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $70.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $70.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 76 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 38 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 22 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5,000 | $70.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $70.89 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 102 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 38 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 60 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 2 | $70.85 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $70.85 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 242 | $70.85 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 13 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 19 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 179 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 16 | $70.82 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $70.77 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 18 | $70.77 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $70.77 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 8 | $70.77 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 72 | $70.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 18 | $70.74 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 32 | $70.74 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 68 | $70.74 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $70.74 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 58 | $70.70 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 42 | $70.70 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 6 | $70.72 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $70.70 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 8 | $70.70 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $70.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 200 | $70.67 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 30 | $70.52 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 25 | $70.52 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 5 | $70.53 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 28 | $70.54 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 72 | $70.54 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 10 | $70.585 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 998 | $70.69 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 13 | $70.77 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 18 | $70.745 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 25 | $70.745 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 9 | $70.70 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 25 | $70.585 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 25 | $70.585 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 200 | $70.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 3,997 | $70.60 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 503 | $70.60 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 16 | $70.71 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 16 | $70.71 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $70.74 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 16 | $70.78 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 8 | $70.87 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 6 | $70.82 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 2 | $70.82 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 1 | $70.85 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 14 | $70.94 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $70.95 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 300 | $70.95 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 300 | $70.95 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 200 | $70.95 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 300 | $70.93 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 94 | $70.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 163 | $70.78 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 37 | $70.78 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 60 | $70.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 8 | $70.835 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $70.835 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $70.835 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 13 | $70.855 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 15 | $70.89 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 45 | $70.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 45 | $70.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 45 | $70.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 102 | $70.70 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 98 | $70.70 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2 | $70.69 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 5 | $70.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $70.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 64 | $70.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 22 | $70.60 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 78 | $70.60 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 69 | $70.63 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 7 | $70.64 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 8 | $70.62 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 8 | $70.64 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 11 | $70.61 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 146 | $70.62 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 104 | $70.62 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $70.765 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 150 | $70.86 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 13 | $70.84 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 58 | $70.83 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 42 | $70.83 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 1 | $70.78 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 25 | $70.78 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 25 | $70.78 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 63 | $70.67 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 4 | $70.67 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 53 | $70.67 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 400 | $70.65 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 200 | $70.68 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 2,010 | $70.65 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 14 | $70.63 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 16 | $70.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 1 | $70.66 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 53 | $70.65 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $70.63 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 83 | $70.65 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 11 | $70.66 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 7 | $70.66 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 9 | $70.66 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 60 | $70.68 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 42 | $70.68 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 250 | $70.70 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 200 | $70.84 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $70.775 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 14 | $70.79 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 49 | $70.79 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 99 | $70.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 18 | $70.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 60 | $70.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 80 | $70.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 4 | $70.85 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 96 | $70.86 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 4 | $70.85 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 96 | $70.85 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 6 | $70.90 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 94 | $70.91 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 6 | $70.91 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 200 | $70.94 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 9 | $70.96 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 288 | $70.98 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 9 | $70.91 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 3 | $70.91 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 16 | $70.87 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 15 | $70.87 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 500 | $70.90 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 12 | $70.79 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 13 | $70.78 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $70.68 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 101 | $70.71 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 101 | $70.71 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 300 | $70.69 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 99 | $70.62 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 2 | $70.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 15 | $70.54 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $70.585 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 166 | $70.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1,332 | $70.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 300 | $70.51 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 31 | $70.51 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 369 | $70.51 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 45 | $70.45 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $70.47 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 77 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 123 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 69 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 24 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 400 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 173 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 127 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 292 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 8 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 300 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 298 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 2 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 400 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $70.55 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 90 | $70.50 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 76 | $70.49 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 14 | $70.48 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 86 | $70.48 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 14 | $70.485 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 155 | $70.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 6 | $70.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 500 | $70.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 3 | $70.50 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 6 | $70.52 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 12 | $70.56 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 18 | $70.69 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 27 | $70.69 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 22 | $70.75 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 22 | $70.75 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 22 | $70.74 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 48 | $70.74 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 22 | $70.75 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 22 | $70.75 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 107 | $70.82 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 75 | $70.81 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 500 | $68.45 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 20 | $68.47 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 80 | $68.47 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 20 | $68.47 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 80 | $68.47 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 30 | $68.40 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 22 | $68.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 15 | $68.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 1 | $68.555 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 8 | $68.58 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 6 | $68.58 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 19 | $68.60 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $68.68 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 11 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 12 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 7 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 37 | $68.68 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 60 | $68.68 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 16 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 37 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 16 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 16 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 37 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 37 | $68.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 500 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 300 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 185 | $68.65 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $68.645 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 15 | $68.65 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 10 | $68.65 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 1 | $68.755 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 11 | $68.75 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 12 | $68.80 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 800 | $68.80 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 90 | $68.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 88 | $68.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 12 | $68.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 3 | $68.74 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 29 | $68.75 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 50 | $68.70 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $68.69 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 23 | $68.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 77 | $68.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $68.67 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 12 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 200 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 75 | $68.61 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $68.60 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 84 | $68.67 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 15 | $68.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 98 | $68.65 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 750 | $68.65 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 2 | $68.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $68.65 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 20 | $68.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 24 | $68.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 13 | $68.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 2 | $68.90 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 16 | $68.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 88 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 112 | $68.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $68.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $68.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $68.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $68.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 82 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 20 | $68.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 56 | $68.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 44 | $68.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 32 | $68.57 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 16 | $68.54 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 99 | $68.54 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 23 | $68.52 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 74 | $68.59 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 26 | $68.59 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 42 | $68.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 29 | $68.64 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 2 | $68.65 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 2 | $68.65 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 18 | $68.65 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 18 | $68.65 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 12 | $68.65 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 17 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 17 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 17 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 17 | $68.67 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 17 | $68.67 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 78 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 22 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 98 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 494 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 94 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 499 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 91 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 9 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 91 | $68.655 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 8 | $68.655 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 492 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $68.655 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 14 | $68.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 19 | $68.64 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 17 | $68.69 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 16 | $68.71 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 26 | $68.75 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 49 | $68.75 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 21 | $68.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 27 | $68.75 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 30 | $68.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 60 | $68.78 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 16 | $68.77 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 52 | $68.83 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 48 | $68.83 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 2 | $68.885 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 2 | $68.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 98 | $68.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 100 | $68.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 11 | $68.88 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 11 | $68.89 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 17 | $68.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $68.86 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 2 | $68.78 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 95 | $68.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 95 | $68.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 111 | $68.79 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 89 | $68.79 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 18 | $68.77 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 174 | $68.79 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 27 | $68.79 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 89 | $68.75 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 27 | $68.74 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 1 | $68.755 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 44 | $68.81 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 30 | $68.89 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $68.855 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 5 | $68.785 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 62 | $68.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 18 | $68.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 18 | $68.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $67.805 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 23 | $68.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 20 | $67.75 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 184 | $68.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.815 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 80 | $67.75 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 16 | $68.83 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 16 | $67.75 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $67.79 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $68.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $67.79 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 60 | $67.80 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 16 | $67.75 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 39 | $68.82 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $67.80 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 10 | $67.81 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 7 | $68.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 120 | $67.94 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 28 | $68.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 28 | $67.96 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 11 | $68.77 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 2 | $67.96 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 11 | $68.77 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 120 | $67.95 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 116 | $68.77 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 150 | $67.94 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 47 | $68.76 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 34 | $68.76 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 88 | $68.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 11 | $68.76 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 98 | $68.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 11 | $68.76 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 16 | $68.80 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 12 | $68.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 50 | $68.80 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 500 | $68.80 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 30 | $68.14 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 12 | $67.75 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 33 | $68.76 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 20 | $67.76 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 67 | $68.76 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $68.75 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 7 | $68.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 9 | $68.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 11 | $68.72 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 27 | $68.72 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 24 | $68.74 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 200 | $67.61 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 11 | $68.74 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.605 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.605 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 50 | $68.72 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $67.605 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 24 | $68.74 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 93 | $68.75 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 15 | $67.70 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 7 | $68.75 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 34 | $67.67 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 93 | $68.75 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 16 | $67.52 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $68.695 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 15 | $68.665 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 36 | $67.53 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 75 | $68.70 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 7 | $67.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $68.695 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 22 | $67.62 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $68.695 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 75 | $68.70 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $67.67 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $68.695 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 35 | $68.66 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 65 | $68.65 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $67.475 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 800 | $67.50 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 300 | $68.57 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1,100 | $67.50 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 200 | $68.54 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 2 | $67.30 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 4 | $67.35 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $68.52 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 98 | $67.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 2 | $67.41 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 198 | $68.50 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 99 | $68.47 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 80 | $67.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 400 | $68.41 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 91 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1,000 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 42 | $68.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 8 | $68.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 50 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 40 | $68.45 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $68.46 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $68.46 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 447 | $68.50 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 2 | $67.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 13 | $68.48 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 645 | $68.50 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 29 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 171 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 98 | $68.47 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 2 | $68.47 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 11 | $68.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 71 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 15 | $68.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 194 | $68.50 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 4 | $67.64 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 361 | $68.50 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 50 | $67.58 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 88 | $68.50 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 16 | $68.50 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 220 | $67.65 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 645 | $68.50 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 16 | $68.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 306 | $68.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 83 | $67.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 17 | $67.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 99 | $68.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $67.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $68.43 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $68.385 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $68.39 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 3 | $68.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $68.41 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 12 | $68.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 77 | $68.39 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 14 | $68.39 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 9 | $68.41 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 12 | $68.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $68.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $68.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 9 | $68.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 9 | $68.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 9 | $68.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $68.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 13 | $68.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 14 | $68.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $68.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 16 | $68.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $68.37 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $68.37 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 2 | $68.47 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 3 | $68.47 | Ordinary |
09:29:12 - 19-Sep-25 |
| Buy* | 5 | $68.36 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 15 | $68.46 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 2 | $68.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 219 | $68.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 21 | $68.35 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 150 | $68.40 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 4 | $68.32 | Ordinary |
09:20:59 - 19-Sep-25 |
| Sell* | 70 | $68.23 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 1 | $68.35 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 23 | $68.33 | Ordinary |
09:13:16 - 19-Sep-25 |
| Sell* | 2 | $68.36 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 10 | $68.38 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 90 | $68.37 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 126 | $68.37 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 374 | $68.37 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 30 | $68.31 | Ordinary |
09:09:34 - 19-Sep-25 |
| Buy* | 20 | $68.41 | Ordinary |
09:07:56 - 19-Sep-25 |
| Buy* | 30 | $68.40 | Ordinary |
09:07:48 - 19-Sep-25 |
| Buy* | 92 | $68.38 | Ordinary |
09:05:35 - 19-Sep-25 |
| Sell* | 2 | $68.28 | Ordinary |
09:05:23 - 19-Sep-25 |
| Sell* | 12 | $68.26 | Ordinary |
09:03:05 - 19-Sep-25 |
| Buy* | 15 | $68.20 | Ordinary |
08:59:44 - 19-Sep-25 |
| Sell* | 60 | $68.22 | Ordinary |
08:59:44 - 19-Sep-25 |
| Buy* | 8 | $68.21 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 5 | $68.16 | Ordinary |
08:57:49 - 19-Sep-25 |
| Sell* | 1 | $68.17 | Ordinary |
08:57:23 - 19-Sep-25 |
| Buy* | 60 | $68.21 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 10 | $68.17 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 2 | $68.17 | Ordinary |
08:40:55 - 19-Sep-25 |
| Buy* | 22 | $68.25 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 9 | $68.21 | Ordinary |
08:36:31 - 19-Sep-25 |
| Sell* | 144 | $68.19 | Ordinary |
08:30:31 - 19-Sep-25 |
| Sell* | 10 | $68.19 | Ordinary |
08:30:27 - 19-Sep-25 |
| Buy* | 7 | $68.28 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 8 | $68.20 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 89 | $68.20 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 11 | $68.20 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 3 | $68.20 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 6 | $68.20 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 3 | $68.18 | Ordinary |
08:26:45 - 19-Sep-25 |
| Buy* | 4 | $68.14 | Ordinary |
08:23:14 - 19-Sep-25 |
| Buy* | 6 | $68.14 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 1 | $68.14 | Ordinary |
08:19:45 - 19-Sep-25 |
| Buy* | 1 | $68.14 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 37 | $68.09 | Ordinary |
08:17:38 - 19-Sep-25 |
| Buy* | 2 | $68.10 | Ordinary |
08:14:41 - 19-Sep-25 |
| Buy* | 10 | $68.10 | Ordinary |
08:14:41 - 19-Sep-25 |
| Buy* | 5 | $68.15 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 14 | $68.14 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 11 | $68.14 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 40 | $68.19 | Ordinary |
08:02:14 - 19-Sep-25 |
| Buy* | 7 | $68.15 | Ordinary |
08:01:31 - 19-Sep-25 |
| Buy* | 7 | $68.14 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 5 | $68.13 | Ordinary |
07:56:39 - 19-Sep-25 |
| Sell* | 4 | $68.13 | Ordinary |
07:56:39 - 19-Sep-25 |
| Sell* | 1 | $68.12 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 5 | $68.12 | Ordinary |
07:42:18 - 19-Sep-25 |
| Sell* | 50 | $68.10 | Ordinary |
07:40:36 - 19-Sep-25 |
| Sell* | 38 | $68.13 | Ordinary |
07:36:36 - 19-Sep-25 |
| Sell* | 38 | $68.14 | Ordinary |
07:36:36 - 19-Sep-25 |
| Buy* | 18 | $68.19 | Ordinary |
07:30:48 - 19-Sep-25 |
| Buy* | 100 | $68.19 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 100 | $68.18 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 94 | $68.18 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 106 | $68.18 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 294 | $68.18 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 140 | $68.17 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 60 | $68.17 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 10 | $68.15 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 90 | $68.13 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 10 | $68.10 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 50 | $68.10 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 60 | $68.10 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 5 | $68.05 | Ordinary |
07:25:49 - 19-Sep-25 |
| Sell* | 100 | $68.08 | Ordinary |
07:21:29 - 19-Sep-25 |
| Buy* | 9 | $68.08 | Ordinary |
07:21:23 - 19-Sep-25 |
| Buy* | 5 | $68.07 | Ordinary |
07:20:51 - 19-Sep-25 |
| Sell* | 5 | $68.15 | Ordinary |
07:02:30 - 19-Sep-25 |
| Sell* | 2 | $68.15 | Ordinary |
07:02:30 - 19-Sep-25 |
| Sell* | 1 | $68.10 | Ordinary |
07:00:16 - 19-Sep-25 |
| Sell* | 1 | $68.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $68.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $68.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $68.10 | Ordinary |
06:58:30 - 19-Sep-25 |
| Sell* | 5 | $68.11 | Ordinary |
06:57:21 - 19-Sep-25 |
| Sell* | 6 | $68.15 | Ordinary |
06:56:35 - 19-Sep-25 |
| Sell* | 7 | $68.18 | Ordinary |
06:53:28 - 19-Sep-25 |
| Buy* | 10 | $68.28 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 9 | $68.21 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 1 | $68.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 9 | $68.28 | Ordinary |
06:47:13 - 19-Sep-25 |
| Buy* | 1 | $68.25 | Ordinary |
06:47:13 - 19-Sep-25 |
| Unknown* | 38 | $68.16 | Ordinary |
06:44:54 - 19-Sep-25 |
| Sell* | 38 | $68.15 | Ordinary |
06:44:54 - 19-Sep-25 |
| Sell* | 60 | $68.10 | Ordinary |
06:44:24 - 19-Sep-25 |
| Sell* | 38 | $68.12 | Ordinary |
06:44:24 - 19-Sep-25 |
| Buy* | 10 | $68.10 | Ordinary |
06:44:24 - 19-Sep-25 |
| Buy* | 7 | $68.10 | Ordinary |
06:37:32 - 19-Sep-25 |
| Sell* | 1 | $67.98 | Ordinary |
06:37:20 - 19-Sep-25 |
| Buy* | 14 | $68.04 | Ordinary |
06:33:05 - 19-Sep-25 |
| Buy* | 39 | $67.96 | Ordinary |
06:33:05 - 19-Sep-25 |
| Buy* | 14 | $68.00 | Ordinary |
06:33:05 - 19-Sep-25 |
| Sell* | 60 | $67.98 | Ordinary |
06:33:05 - 19-Sep-25 |
| Sell* | 1 | $67.98 | Ordinary |
06:33:05 - 19-Sep-25 |
| Buy* | 10 | $68.09 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 20 | $68.09 | Ordinary |
06:30:39 - 19-Sep-25 |
| Sell* | 1 | $67.97 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 6 | $68.04 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 7 | $68.01 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 3 | $67.98 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 1 | $68.10 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 9 | $68.10 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 6 | $67.95 | Ordinary |
06:24:45 - 19-Sep-25 |
| Sell* | 8 | $68.00 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Ordinary |
06:21:27 - 19-Sep-25 |
| Buy* | 17 | $68.02 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 4 | $68.00 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 10 | $68.04 | Ordinary |
06:18:47 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 38 | $68.03 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 41 | $67.98 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 60 | $67.98 | Ordinary |
06:17:44 - 19-Sep-25 |
| Sell* | 3 | $67.95 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Ordinary |
06:16:14 - 19-Sep-25 |
| Sell* | 38 | $67.88 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Ordinary |
06:13:22 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Ordinary |
06:13:17 - 19-Sep-25 |
| Sell* | 100 | $67.89 | Ordinary |
06:13:14 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Ordinary |
06:13:14 - 19-Sep-25 |
| Sell* | 60 | $67.95 | Ordinary |
06:12:18 - 19-Sep-25 |
| Sell* | 40 | $67.95 | Ordinary |
06:12:18 - 19-Sep-25 |
| Sell* | 60 | $67.96 | Ordinary |
06:12:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Ordinary |
06:12:18 - 19-Sep-25 |
| Sell* | 156 | $67.96 | Ordinary |
06:12:16 - 19-Sep-25 |
| Sell* | 3 | $67.98 | Ordinary |
06:12:16 - 19-Sep-25 |
| Sell* | 60 | $67.96 | Ordinary |
06:12:05 - 19-Sep-25 |
| Sell* | 18 | $67.96 | Ordinary |
06:11:42 - 19-Sep-25 |
| Sell* | 1 | $67.96 | Ordinary |
06:11:42 - 19-Sep-25 |
| Sell* | 50 | $67.96 | Ordinary |
06:11:42 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Ordinary |
06:11:37 - 19-Sep-25 |
| Sell* | 50 | $68.00 | Ordinary |
06:11:37 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
06:11:37 - 19-Sep-25 |
| Sell* | 2 | $68.01 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 6 | $68.03 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 10 | $68.05 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 10 | $68.06 | Ordinary |
06:11:30 - 19-Sep-25 |
| Buy* | 3 | $68.09 | Ordinary |
06:10:21 - 19-Sep-25 |
| Buy* | 19 | $68.11 | Ordinary |
06:09:46 - 19-Sep-25 |
| Buy* | 11 | $68.12 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 11 | $68.12 | Ordinary |
06:07:49 - 19-Sep-25 |
| Buy* | 3 | $68.10 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 10 | $68.10 | Ordinary |
06:06:36 - 19-Sep-25 |
| Buy* | 19 | $68.07 | Ordinary |
06:06:00 - 19-Sep-25 |
| Buy* | 3 | $68.07 | Ordinary |
06:04:58 - 19-Sep-25 |
| Sell* | 1 | $68.08 | Ordinary |
06:03:48 - 19-Sep-25 |
| Sell* | 50 | $68.10 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 31 | $68.12 | Ordinary |
06:02:35 - 19-Sep-25 |
| Sell* | 1 | $68.14 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 1 | $68.14 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 150 | $68.14 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 3 | $68.15 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 10 | $68.12 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 300 | $68.12 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 154 | $68.12 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 5 | $68.12 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 5 | $68.19 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $68.20 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 38 | $68.22 | Ordinary |
05:47:06 - 19-Sep-25 |
| Sell* | 38 | $68.22 | Ordinary |
05:47:06 - 19-Sep-25 |
| Sell* | 1 | $68.26 | Ordinary |
05:42:48 - 19-Sep-25 |
| Buy* | 38 | $68.26 | Ordinary |
05:42:27 - 19-Sep-25 |
| Buy* | 13 | $68.26 | Ordinary |
05:42:27 - 19-Sep-25 |
| Buy* | 8 | $68.25 | Ordinary |
05:42:27 - 19-Sep-25 |
| Sell* | 22 | $68.17 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 38 | $68.17 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 157 | $68.13 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 10 | $68.13 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 8 | $68.14 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 38 | $68.18 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 10 | $68.14 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 90 | $68.14 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 116 | $68.14 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 60 | $68.15 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 224 | $68.15 | Ordinary |
05:32:43 - 19-Sep-25 |
| Sell* | 22 | $68.15 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 295 | $68.15 | Ordinary |
05:25:00 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Ordinary |
05:21:57 - 19-Sep-25 |
| Buy* | 22 | $68.19 | Ordinary |
05:21:33 - 19-Sep-25 |
| Buy* | 60 | $68.18 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 4 | $68.13 | Ordinary |
05:21:27 - 19-Sep-25 |
| Buy* | 5 | $68.18 | Ordinary |
05:18:17 - 19-Sep-25 |
| Buy* | 12 | $68.16 | Ordinary |
05:17:21 - 19-Sep-25 |
| Buy* | 4 | $68.14 | Ordinary |
05:16:54 - 19-Sep-25 |
| Buy* | 1 | $68.13 | Ordinary |
05:16:52 - 19-Sep-25 |
| Buy* | 1 | $68.14 | Ordinary |
05:15:41 - 19-Sep-25 |
| Unknown* | 3 | $68.11 | Ordinary |
05:12:09 - 19-Sep-25 |
| Unknown* | 4 | $68.14 | Ordinary |
05:02:52 - 19-Sep-25 |
| Unknown* | 5 | $68.14 | Ordinary |
04:56:45 - 19-Sep-25 |
| Sell* | 6 | $68.15 | Ordinary |
04:48:55 - 19-Sep-25 |
| Sell* | 1 | $68.16 | Ordinary |
04:47:37 - 19-Sep-25 |
| Unknown* | 2 | $68.17 | Ordinary |
04:46:04 - 19-Sep-25 |
| Sell* | 50 | $68.15 | Ordinary |
04:45:59 - 19-Sep-25 |
| Sell* | 2 | $68.15 | Ordinary |
04:45:37 - 19-Sep-25 |
| Unknown* | 10 | $68.17 | Ordinary |
04:45:07 - 19-Sep-25 |
| Sell* | 1 | $68.15 | Ordinary |
04:43:36 - 19-Sep-25 |
| Sell* | 5 | $68.16 | Ordinary |
04:42:28 - 19-Sep-25 |
| Sell* | 56 | $68.09 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 2 | $68.10 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 200 | $68.11 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 90 | $68.13 | Ordinary |
04:36:49 - 19-Sep-25 |
| Buy* | 1 | $68.20 | Ordinary |
04:35:27 - 19-Sep-25 |
| Buy* | 41 | $68.20 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 44 | $68.20 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 29 | $68.20 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 60 | $68.19 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 38 | $68.18 | Ordinary |
04:34:44 - 19-Sep-25 |
| Buy* | 38 | $68.18 | Ordinary |
04:34:44 - 19-Sep-25 |
| Sell* | 4 | $68.18 | Ordinary |
04:34:44 - 19-Sep-25 |
| Sell* | 6 | $68.18 | Ordinary |
04:34:44 - 19-Sep-25 |
| Buy* | 7 | $68.20 | Ordinary |
04:33:26 - 19-Sep-25 |
| Buy* | 10 | $68.20 | Ordinary |
04:32:14 - 19-Sep-25 |
| Buy* | 3 | $68.20 | Ordinary |
04:30:32 - 19-Sep-25 |
| Unknown* | 90 | $68.19 | Ordinary |
04:30:32 - 19-Sep-25 |
| Sell* | 1 | $68.18 | Ordinary |
04:29:05 - 19-Sep-25 |
| Sell* | 3 | $68.18 | Ordinary |
04:29:05 - 19-Sep-25 |
| Sell* | 38 | $68.13 | Ordinary |
04:26:41 - 19-Sep-25 |
| Sell* | 38 | $68.11 | Ordinary |
04:26:07 - 19-Sep-25 |
| Sell* | 60 | $68.13 | Ordinary |
04:26:07 - 19-Sep-25 |
| Sell* | 5 | $68.14 | Ordinary |
04:26:07 - 19-Sep-25 |
| Unknown* | 11 | $68.20 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 8 | $68.17 | Ordinary |
04:21:16 - 19-Sep-25 |
| Sell* | 10 | $68.16 | Ordinary |
04:20:38 - 19-Sep-25 |
| Unknown* | 10 | $68.15 | Ordinary |
04:20:07 - 19-Sep-25 |
| Unknown* | 10 | $68.15 | Ordinary |
04:19:44 - 19-Sep-25 |
| Sell* | 13 | $68.15 | Ordinary |
04:18:44 - 19-Sep-25 |
| Buy* | 1 | $68.16 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 38 | $68.17 | Ordinary |
04:18:18 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Ordinary |
04:17:04 - 19-Sep-25 |
| Sell* | 10 | $68.13 | Ordinary |
04:12:50 - 19-Sep-25 |
| Sell* | 38 | $68.11 | Ordinary |
04:11:53 - 19-Sep-25 |
| Sell* | 54 | $68.02 | Ordinary |
04:10:40 - 19-Sep-25 |
| Sell* | 7 | $68.03 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 54 | $68.06 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 19 | $68.15 | Ordinary |
04:07:35 - 19-Sep-25 |
| Sell* | 4 | $68.11 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 4 | $68.12 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 1 | $68.12 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 4 | $68.15 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 5 | $68.16 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 47 | $68.16 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 4 | $68.16 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $68.16 | Ordinary |
04:05:01 - 19-Sep-25 |
| Sell* | 25 | $68.20 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 9 | $68.16 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 4 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 4 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 5 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 26 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 3 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 4 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 30 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 23 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 2 | $68.20 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 2 | $68.20 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 5 | $68.20 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 100 | $68.20 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 10 | $68.20 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 22 | $68.19 | Ordinary |
04:02:26 - 19-Sep-25 |
| Sell* | 3 | $68.19 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 9 | $68.20 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 2 | $68.17 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 18 | $68.17 | Ordinary |
04:00:31 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $68.05 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $68.05 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $68.05 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 3 | $68.10 | Ordinary |
04:00:00 - 19-Sep-25 |