Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstart Holding (UPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $49.16 Ordinary
 17:02:01 - 12-Dec-25
Buy* 10 $49.09 Ordinary
 16:31:27 - 12-Dec-25
Sell* 20 $49.16 Ordinary
 16:31:20 - 12-Dec-25
Sell* 20 $49.16 Ordinary
 16:31:20 - 12-Dec-25
Sell* 195 $49.17 Ordinary
 16:31:20 - 12-Dec-25
Buy* 50 $49.20 Ordinary
 16:29:56 - 12-Dec-25
Sell* 5 $49.17 Ordinary
 16:21:29 - 12-Dec-25
Sell* 5 $49.17 Ordinary
 16:21:29 - 12-Dec-25
Sell* 5 $49.17 Ordinary
 16:21:29 - 12-Dec-25
Buy* 20 $49.22 Ordinary
 16:20:20 - 12-Dec-25
Sell* 20 $49.12 Ordinary
 16:16:54 - 12-Dec-25
Sell* 250 $49.12 Ordinary
 16:16:54 - 12-Dec-25
Sell* 204 $49.14 Ordinary
 16:16:52 - 12-Dec-25
Sell* 5 $49.16 Ordinary
 16:16:50 - 12-Dec-25
Sell* 5 $49.16 Ordinary
 16:16:50 - 12-Dec-25
Buy* 75 $49.76 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 125 $49.76 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 25 $49.76 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $49.78 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 82 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 318 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 75 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 75 $49.77 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $49.78 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $49.78 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $49.78 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 50 $49.78 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 29 $49.77 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 88 $49.77 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 48 $49.77 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $49.80 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 3 $49.78 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 11 $49.75 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 30 $49.74 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 49 $49.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 8 $49.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 65 $49.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 164 $49.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $49.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $49.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 54 $49.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 9 $49.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $49.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 8 $49.70 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 87 $49.70 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 10 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 150 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 29 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 150 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 12 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 11 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 9 $49.67 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 12 $49.69 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 1 $49.69 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $49.69 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 2 $49.68 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $49.67 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 59 $49.67 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 25 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 100 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 13 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 12 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 37 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 52 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 11 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 300 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 19 $49.64 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 75 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 50 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 177 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 23 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 23 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 75 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 108 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 61 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 25 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 30 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 17 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 8 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 130 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 60 $49.62 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 25 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 150 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 30 $49.63 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 30 $49.63 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $49.63 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 11 $49.64 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 31 $49.64 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $49.64 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 14 $49.64 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 50 $49.635 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 150 $49.635 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 35 $49.63 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 4 $49.63 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $49.63 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 40 $49.63 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 2 $49.63 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 16 $49.63 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 8 $49.63 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 12 $49.63 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 8 $49.64 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 50 $49.65 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 40 $49.65 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 10 $49.64 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 25 $49.63 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 14 $49.64 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 50 $49.63 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 86 $49.62 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 31 $49.65 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 5 $49.62 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 40 $49.63 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $49.66 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $49.66 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $49.69 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $49.70 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 200 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 300 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 3 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 27 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 200 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 38 $49.75 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 33 $49.75 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 30 $49.76 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 19 $49.76 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 99 $49.76 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $49.76 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $49.76 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 30 $49.74 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 29 $49.75 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 30 $49.75 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 50 $49.75 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 1 $49.75 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 40 $49.73 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 19 $49.73 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $49.70 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 15 $49.73 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $49.72 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 35 $49.72 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 5 $49.71 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $49.72 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $49.72 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 5 $49.71 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 15 $49.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 28 $49.70 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $49.67 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 30 $49.67 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 5 $49.67 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 23 $49.69 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 18 $49.69 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 74 $49.69 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 16 $49.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $49.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $49.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $49.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $49.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $49.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $49.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $49.65 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $49.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $49.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $49.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $49.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $49.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $49.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $49.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $49.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $49.65 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 175 $49.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $49.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 125 $49.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $49.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $49.61 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $49.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $49.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $49.57 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 27 $49.57 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $49.55 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 14 $49.55 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 50 $49.55 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 18 $49.55 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 93 $49.55 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $49.55 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 113 $49.55 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $49.55 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $49.55 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $49.55 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $49.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $49.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 12 $49.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 12 $49.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 12 $49.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $49.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 47 $49.55 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 95 $49.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 30 $49.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 150 $49.56 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 23 $49.57 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 18 $49.57 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 3 $49.57 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 50 $49.55 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 11 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 19 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 15 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 20 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 15 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 16 $49.58 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $49.555 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 96 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 40 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.555 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.555 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 30 $49.55 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 4 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 125 $49.56 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 75 $49.56 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.57 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.57 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 75 $49.56 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 78 $49.57 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 50 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 18 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 1 $49.55 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 10 $49.56 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 24 $49.57 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 21 $49.57 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 50 $49.57 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 2 $49.58 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2 $49.58 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $49.60 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 5 $49.60 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 169 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 2 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 75 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 38 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 16 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 4 $49.61 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 20 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 82 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 18 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 26 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 26 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 36 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 69 $49.62 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 22 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 87 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 30 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 60 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 104 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 2 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 4 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 40 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 40 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 4 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 10 $49.63 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 38 $49.64 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 90 $49.64 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 120 $49.61 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 25 $49.61 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 25 $49.61 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 33 $49.61 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 67 $49.61 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 18 $49.61 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 150 $49.62 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 3 $49.62 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 200 $49.64 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 33 $49.62 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $49.62 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 1 $49.60 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 11 $49.60 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 22 $49.59 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $49.58 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $49.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 25 $49.56 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 24 $49.555 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 1 $49.555 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 10 $49.56 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 1 $49.55 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $49.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 74 $49.55 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 25 $49.55 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 1 $49.56 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 5 $49.55 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 6 $49.52 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 4 $49.50 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 60 $49.48 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 18 $49.48 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 30 $49.49 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 75 $49.48 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 31 $49.48 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 12 $49.48 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 300 $49.48 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $49.45 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 72 $49.44 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 19 $49.44 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 94 $49.44 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 150 $49.425 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.43 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.43 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $49.42 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $49.40 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $49.40 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 50 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 4 $49.37 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 150 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 50 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.38 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 38 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 25 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 38 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 28 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 32 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 75 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 60 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 50 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 72 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 28 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 9 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 31 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 28 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 24 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 50 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $49.39 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 16 $49.40 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 2 $49.40 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 15 $49.42 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 25 $49.42 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 77 $49.41 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 4 $49.41 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 300 $49.43 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 75 $49.43 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 40 $49.43 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 25 $49.43 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 25 $49.43 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 61 $49.45 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 19 $49.45 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $49.45 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 50 $49.43 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $49.43 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 16 $49.47 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 13 $49.47 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 1 $49.52 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 9 $49.51 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 13 $49.51 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 16 $49.51 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 30 $49.50 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 24 $49.50 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 25 $49.50 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 4 $49.49 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 29 $49.47 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 5 $49.47 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 26 $49.47 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $49.46 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 11 $49.46 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 5 $49.44 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $49.44 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 25 $49.45 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 27 $49.47 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 30 $49.44 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $49.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 1 $49.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $49.47 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $49.47 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $49.47 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 200 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 74 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 26 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 24 $49.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 75 $49.49 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $49.49 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $49.49 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $49.49 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $49.49 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $49.505 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 75 $49.51 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 150 $49.51 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $49.51 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 25 $49.53 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 25 $49.52 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 50 $49.505 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $49.505 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $49.505 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 12 $49.53 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 62 $49.53 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 10 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 45 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 55 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 15 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 89 $49.55 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 11 $49.55 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $49.55 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $49.55 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 11 $49.55 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 1 $49.55 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 39 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 2 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 13 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 2 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 11 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 2 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 11 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 10 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 6 $49.57 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 30 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 2 $49.57 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 2 $49.58 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 16 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 14 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 16 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 16 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 16 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 16 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 11 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 19 $49.59 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 11 $49.53 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 20 $49.56 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 1 $49.54 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 35 $49.53 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 65 $49.53 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 15 $49.50 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 30 $49.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2 $49.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $49.47 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 23 $49.47 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 128 $49.47 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 5 $49.46 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 1 $49.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $49.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 16 $49.45 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1 $49.44 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 11 $49.45 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 50 $49.45 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 50 $49.45 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1 $49.45 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 61 $49.45 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 25 $49.45 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1 $49.46 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 25 $49.46 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 4 $49.47 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 60 $49.47 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.47 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $49.47 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 11 $49.47 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 11 $49.47 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 18 $49.48 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 18 $49.48 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $49.50 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $49.52 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 25 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 16 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 84 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 57 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 16 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 13 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 4 $49.53 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 3 $49.55 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 20 $49.56 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 4 $49.62 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 3 $49.62 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 5 $49.57 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 5 $49.57 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 5 $49.57 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 10 $49.57 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 13 $49.58 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 15 $49.58 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 28 $49.58 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 10 $49.58 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 5 $49.58 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 5 $49.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 10 $49.60 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 200 $49.60 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 2 $49.60 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 2 $49.60 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 59 $49.61 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 20 $49.59 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $49.615 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 50 $49.615 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 50 $49.63 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 50 $49.63 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 10 $49.63 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 5 $49.58 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 86 $49.59 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 64 $49.59 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 150 $49.59 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 3 $49.58 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 3 $49.59 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 1 $49.57 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 2 $49.58 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 3 $49.60 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $49.59 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 6 $49.59 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 4 $49.59 Automatic Execution
 15:16:07 - 12-Dec-25
Unknown* 100 $49.56 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $49.56 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 150 $49.56 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 150 $49.57 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $49.56 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $49.56 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 11 $49.58 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 10 $49.58 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 100 $49.345 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $49.35 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 193 $49.33 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 107 $49.33 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 93 $49.32 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 7 $49.32 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 50 $49.33 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 95 $49.33 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 5 $49.33 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 28 $49.33 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 18 $49.33 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 12 $49.34 Automatic Execution
 14:58:08 - 12-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 75 $49.32 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 87 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 69 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 78 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 4 $49.33 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 69 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 13 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 11 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 13 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 30 $49.30 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 7 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 46 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 10 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 25 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 75 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 400 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 300 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 50 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 30 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 245 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 255 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 5 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 300 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 200 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 20 $49.31 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $49.32 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 37 $49.33 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 87 $49.31 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 93 $49.31 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 34 $49.34 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 2 $49.33 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 7 $49.34 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 2 $49.34 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 2 $49.33 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 1 $49.33 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $49.33 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 1 $49.34 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 95 $49.35 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 56 $49.36 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 13 $49.35 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 8 $49.32 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 8 $49.32 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 14 $49.31 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 75 $49.31 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 25 $49.31 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 17 $49.30 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 53 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 9 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 13 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 25 $49.30 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 14 $49.31 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 4 $49.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 52 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 6 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 13 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 25 $49.30 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 13 $49.30 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 12 $49.30 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 98 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 50 $49.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 150 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 95 $49.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 50 $49.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 150 $49.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 4 $49.30 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 6 $49.31 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 1 $49.31 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 1 $49.32 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 40 $49.32 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 25 $49.35 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 25 $49.35 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 55 $49.33 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 150 $49.30 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $49.31 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 19 $49.31 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 64 $49.31 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $49.30 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 200 $49.25 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 75 $49.25 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 100 $49.25 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $49.31 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 50 $49.295 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 4 $49.29 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 9 $49.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 17 $49.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 17 $49.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 19 $49.28 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $49.28 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $49.28 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 2 $49.28 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 25 $49.25 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 97 $49.25 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 97 $49.25 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 200 $49.25 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 25 $49.25 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 64 $49.24 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 11 $49.24 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 93 $49.24 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 30 $49.21 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 10 $49.23 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 10 $49.23 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $49.20 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 5 $49.19 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 100 $49.20 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 100 $49.20 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 100 $49.21 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 150 $49.21 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 150 $49.22 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 150 $49.235 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 2 $49.30 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 1 $49.25 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 3 $49.24 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $49.23 Automatic Execution
 14:46:33 - 12-Dec-25
Buy* 100 $49.23 Automatic Execution
 14:46:33 - 12-Dec-25
Buy* 91 $49.23 Automatic Execution
 14:46:33 - 12-Dec-25
Buy* 10 $49.23 Automatic Execution
 14:46:33 - 12-Dec-25
Unknown* 2 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 25 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 100 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 63 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 110 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 10 $49.22 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 39 $49.19 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 87 $49.19 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $49.21 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $49.24 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 15 $49.20 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 25 $48.885 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 25 $48.885 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 25 $48.885 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 25 $48.885 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 25 $48.93 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 25 $48.93 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 300 $48.92 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 600 $48.92 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 300 $48.92 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 150 $48.91 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 150 $48.91 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 150 $48.91 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 150 $48.91 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 5 $48.875 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 14 $48.88 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 14 $48.88 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $48.91 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 14 $48.91 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $48.90 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 75 $48.90 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $48.89 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 16 $48.89 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 24 $48.89 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 40 $48.88 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 1 $48.86 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 15 $48.92 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 11 $48.90 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 1 $48.90 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 175 $48.90 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 30 $48.90 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 70 $48.90 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 30 $48.89 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 225 $48.90 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 25 $48.87 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 100 $48.89 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 100 $48.89 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 25 $48.86 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 25 $48.86 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 100 $48.83 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 25 $48.86 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 25 $48.86 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 11 $48.89 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 11 $48.85 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 12 $48.84 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 4 $48.84 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 10 $48.82 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 90 $48.82 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 10 $48.81 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 12 $48.82 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 1 $48.82 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 20 $48.81 Automatic Execution
 14:23:45 - 12-Dec-25
Buy* 38 $48.80 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $48.80 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $48.80 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $48.77 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 2 $48.77 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 2 $48.77 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 1 $48.79 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $48.75 Automatic Execution
 14:23:02 - 12-Dec-25
Buy* 100 $48.78 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 30 $48.85 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 75 $48.78 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 150 $48.83 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 25 $48.84 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 150 $48.84 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 50 $48.81 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 150 $48.87 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 2 $48.87 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 34 $48.86 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 37 $48.86 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 37 $48.86 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 100 $48.86 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 200 $48.86 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 1,200 $48.86 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 2 $48.81 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 150 $48.69 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 150 $48.70 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 58 $48.69 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 16 $48.70 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 6 $48.70 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 75 $48.69 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 67 $48.69 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 75 $48.68 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 25 $48.68 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.68 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.68 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.68 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 50 $48.61 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 58 $48.59 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 50 $48.60 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 1 $48.60 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 2 $48.60 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 2 $48.60 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 16 $48.66 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.66 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.65 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 16 $48.65 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 31 $48.65 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 50 $48.65 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 67 $48.62 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 2 $48.65 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 74 $48.62 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 25 $48.62 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 17 $48.65 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 100 $48.58 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 117 $48.62 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 117 $48.62 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 50 $48.58 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 100 $48.58 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 25 $48.58 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 8 $48.62 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.61 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 11 $48.61 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 26 $48.61 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 2 $48.61 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 1 $48.60 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 2 $48.59 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 2 $48.59 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 75 $48.50 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 1 $48.57 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 20 $48.56 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 14 $48.56 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 25 $48.535 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 25 $48.535 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $48.54 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $48.55 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $48.55 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 10 $48.55 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $48.56 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $48.52 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $48.61 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 26 $48.61 Automatic Execution
 14:22:15 - 12-Dec-25
Unknown* 18 $48.58 Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 2 $48.61 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 25 $48.61 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 25 $48.62 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 25 $48.62 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 2 $48.66 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 15 $48.66 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $48.72 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 16 $48.77 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 16 $48.77 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 16 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 100 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 16 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 66 $48.77 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 48 $48.77 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 16 $48.77 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 20 $48.75 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 100 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1,212 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 8,348 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 500 $48.76 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 25 $48.77 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 14 $48.77 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 10 $48.78 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 10 $48.78 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 6 $48.79 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 1 $48.81 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 4 $48.85 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 150 $48.90 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 150 $48.91 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 30 $49.03 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 16 $49.03 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 21 $49.01 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 9 $49.01 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 25 $49.01 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 9 $49.01 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 9 $49.01 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 6 $49.03 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 24 $49.02 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 24 $49.02 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 24 $49.02 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 2 $49.00 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 7 $49.00 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 2 $49.00 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 5 $49.00 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 10 $49.00 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 3 $49.03 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 25 $49.05 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 1 $49.07 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 2 $49.08 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 25 $49.12 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 75 $49.12 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 100 $49.15 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 100 $49.16 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 100 $49.16 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $49.27 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 19 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 19 $49.27 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 7 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 12 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 25 $49.27 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 56 $49.27 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 14 $49.26 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 13 $49.26 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 16 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 21 $49.25 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 23 $49.25 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 12 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 8 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 3 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 40 $49.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 28 $49.20 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 28 $49.20 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $49.22 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 2 $49.17 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 1 $49.13 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 5 $49.13 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $49.13 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 18 $49.08 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 19 $49.08 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 18 $49.08 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 12 $49.07 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 16 $49.07 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 85 $49.11 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 5 $49.26 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 20 $49.26 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 1 $49.26 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 1 $49.19 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 75 $49.25 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 25 $49.25 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 4 $49.26 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 4 $49.28 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 4 $49.27 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 4 $49.27 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 440 $49.27 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 3 $49.30 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $49.32 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 5 $49.33 Automatic Execution
 13:57:14 - 12-Dec-25
Sell* 1 $49.38 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 36 $49.46 Automatic Execution
 13:56:38 - 12-Dec-25
Sell* 98 $49.46 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 200 $49.55 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 35 $49.55 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 3 $49.51 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 3 $49.51 Automatic Execution
 13:55:33 - 12-Dec-25
Buy* 50 $49.51 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 100 $49.51 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 25 $49.51 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 25 $49.51 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 4 $49.51 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 23 $49.50 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 100 $49.50 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 41 $49.50 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 5 $49.49 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 1 $49.49 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 6 $49.49 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 1 $49.50 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 10 $49.45 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 5 $49.45 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 8 $49.45 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 5 $49.43 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 1 $49.43 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 200 $49.43 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 84 $49.43 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 16 $49.43 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 100 $49.49 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 1 $49.57 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 6 $49.59 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 34 $49.59 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 25 $49.57 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 16 $49.58 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 50 $49.55 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $49.55 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $49.55 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $49.55 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $49.60 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 100 $49.60 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 58 $49.62 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 1 $49.625 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 8 $49.65 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 2 $49.65 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 2 $49.64 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 1 $49.64 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 2 $49.65 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 16 $49.64 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 16 $49.64 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 3 $49.64 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 3 $49.65 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 5 $49.64 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 3 $49.65 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $49.65 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 2 $49.66 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 4 $49.67 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 7 $49.66 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 100 $49.69 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 4 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 100 $49.70 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 7 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 7 $49.71 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 3 $49.75 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 4 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 3 $49.75 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 4 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 4 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 4 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 3 $49.73 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 4 $49.73 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 12 $49.73 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 33 $49.73 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 25 $49.73 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 1 $49.73 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 25 $49.72 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 18 $49.71 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 82 $49.71 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 1 $49.71 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $49.71 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 36 $49.72 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 36 $49.72 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $49.75 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $49.75 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 50 $49.79 Automatic Execution
 13:51:48 - 12-Dec-25
Sell* 9 $49.75 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 41 $49.75 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 9 $49.75 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 5 $49.76 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $49.76 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 22 $49.76 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 36 $49.74 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 5 $49.75 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $49.76 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 6 $49.77 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1 $49.77 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $49.76 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 25 $49.77 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 1 $49.78 Automatic Execution
 13:50:39 - 12-Dec-25
Buy* 30 $49.77 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $49.77 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $49.76 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 200 $49.73 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $49.73 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 29 $49.73 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 50 $49.73 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 5 $49.73 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 31 $49.72 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 2 $49.70 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 4 $49.70 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 1 $49.70 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 16 $49.71 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 100 $49.71 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 16 $49.71 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 13:49:36 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 200 $49.73 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 36 $49.74 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 10 $49.76 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 39 $49.77 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 150 $49.73 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 200 $49.76 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 4 $49.75 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 96 $49.75 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $49.75 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 18 $49.74 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 15 $49.75 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 85 $49.75 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 75 $49.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 25 $49.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 40 $49.75 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 10 $49.74 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 17 $49.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 21 $49.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 16 $49.72 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 1 $49.72 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 20 $49.72 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 1 $49.71 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 5 $49.73 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 13:47:40 - 12-Dec-25
Buy* 17 $49.74 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 75 $49.74 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 52 $49.74 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 56 $49.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 57 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 48 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 22 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 70 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 52 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 18 $49.73 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 25 $49.70 Automatic Execution
 13:47:16 - 12-Dec-25
Unknown* 75 $49.70 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 5 $49.70 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 18 $49.70 Automatic Execution
 13:46:58 - 12-Dec-25
Buy* 14 $49.70 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 25 $49.70 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 15 $49.72 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 25 $49.72 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 10 $49.72 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 18 $49.72 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 8 $49.72 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 12 $49.72 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 1 $49.71 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 4 $49.71 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 75 $49.69 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 4 $49.70 Automatic Execution
 13:46:18 - 12-Dec-25
Sell* 39 $49.65 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 19 $49.64 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 25 $49.63 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 25 $49.615 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 150 $49.615 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $49.64 Automatic Execution
 13:45:47 - 12-Dec-25
Sell* 1 $49.68 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $49.68 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 18 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 26 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 20 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 287 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 153 $49.97 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $49.96 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 28 $49.95 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 3 $49.92 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 1 $49.94 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 23 $49.94 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 3 $49.92 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 21 $49.93 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 29 $49.92 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 23 $49.92 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 1 $49.92 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 50 $49.91 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1 $49.91 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 70 $49.91 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 30 $49.91 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $49.93 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 1 $49.94 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 348 $49.94 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 552 $49.94 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $49.94 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 119 $49.94 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 1 $49.95 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 27 $49.95 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 15 $49.95 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 15 $49.95 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 28 $49.95 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 22 $49.94 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 23 $49.94 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 23 $49.94 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 50 $49.94 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $49.92 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $49.92 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $49.95 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $50.00 Automatic Execution
 13:20:46 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 8 $50.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 10 $50.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 10 $49.98 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 26 $49.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 50 $49.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 16 $49.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 2 $49.96 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 10 $49.95 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 6 $49.92 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 24 $49.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 94 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $49.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $49.98 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 1 $50.00 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 4 $50.00 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 1 $50.01 Automatic Execution
 13:19:00 - 12-Dec-25
Unknown* 13 $50.03 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 75 $50.03 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 75 $50.03 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 500 $50.04 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 16 $50.04 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 6 $50.04 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 19 $50.02 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 1 $50.01 Automatic Execution
 13:18:44 - 12-Dec-25
Buy* 100 $50.01 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $50.01 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $50.01 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $50.01 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 30 $50.01 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 44 $50.01 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 25 $50.005 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 330 $50.005 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 25 $50.005 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 40 $50.01 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 131 $50.005 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 7 $50.005 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 50 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 250 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 5 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 300 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 20 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 20 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 35 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 2 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 8 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 22 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 15 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 6 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 600 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 47 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 120 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 5 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 14 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 124 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 101 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 3 $49.99 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 17 $49.97 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 1 $49.98 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 14 $49.93 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 30 $49.92 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 75 $49.92 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 13 $49.92 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 10 $49.92 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 1 $49.92 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 1 $49.93 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 14 $49.92 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 10 $49.93 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 1 $49.93 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 4 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 6 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $49.945 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 12 $49.94 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 149 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 1 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 24 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 40 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 12 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 24 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 24 $49.95 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 24 $49.96 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 76 $49.96 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 1 $49.97 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 1,600 $49.97 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 25 $49.98 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 1 $49.98 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 1 $49.98 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 18 $49.97 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 15 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 17 $49.95 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 16 $49.95 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 25 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 23 $49.95 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 48 $49.95 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 29 $49.95 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 1 $49.96 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 17 $49.97 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 1 $49.96 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 16 $49.95 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 6 $49.95 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 30 $49.95 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 12 $49.95 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 60 $49.91 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 25 $49.66 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 10 $49.66 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 13 $49.66 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 10 $49.63 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 49 $49.63 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 49 $49.62 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 20 $49.62 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 10 $49.62 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 168 $49.62 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 90 $49.62 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 42 $49.62 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $49.61 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 30 $49.62 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 12 $49.62 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $49.61 Automatic Execution
 12:55:11 - 12-Dec-25
Sell* 11 $49.57 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 10 $49.61 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 13 $49.61 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 1 $49.61 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 13 $49.61 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 25 $49.58 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 20 $49.58 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $49.58 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 22 $49.58 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 12 $49.58 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 11 $49.58 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 25 $49.56 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 25 $49.54 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 50 $49.54 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 16 $49.57 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 25 $49.54 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $49.54 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 18 $49.53 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 7 $49.51 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $49.51 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 21 $49.51 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 11 $49.51 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 63 $49.50 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $49.47 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 200 $49.47 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 100 $49.47 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 11 $49.47 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 1 $49.45 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 3 $49.44 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 6 $49.45 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 400 $49.45 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 2 $49.49 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $49.46 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 6 $49.52 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 12 $49.58 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $49.58 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $49.58 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 39 $49.58 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $49.58 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 47 $49.56 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $49.56 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $49.56 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 52 $49.56 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $49.57 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 20 $49.64 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $49.64 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $49.64 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 94 $49.63 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 6 $49.63 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 6 $49.65 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $49.64 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 6 $49.67 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 25 $49.68 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 7 $49.67 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 4 $49.66 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 79 $49.66 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 17 $49.66 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 7 $49.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 9 $49.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $49.68 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $49.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 18 $49.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 3 $49.70 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 50 $49.75 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 25 $49.74 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 25 $49.74 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 136 $49.74 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 25 $49.74 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 1 $49.72 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 10 $49.72 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 1 $49.70 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 6 $49.70 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $49.70 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 12 $49.70 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 6 $49.69 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 100 $49.69 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 62 $49.69 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 88 $49.69 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 12 $49.69 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 12 $49.69 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 12 $49.69 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 12 $49.69 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1 $49.68 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 1 $49.68 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 6 $49.655 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 4 $49.655 Automatic Execution
 12:47:20 - 12-Dec-25
Unknown* 25 $49.655 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 10 $49.68 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 74 $49.66 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 74 $49.66 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 2 $49.66 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 100 $49.65 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 9 $49.66 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 14 $49.64 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 5 $49.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $49.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 13 $49.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $49.57 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 100 $49.53 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $49.53 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 50 $49.50 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 34 $49.50 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 15 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 34 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 42 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 99 $49.50 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 34 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 25 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 50 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 1 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 1 $49.49 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 25 $49.48 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $49.48 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 21 $49.48 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 22 $49.19 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 6 $49.19 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $49.19 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $49.20 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $49.21 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $49.24 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 1 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 75 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 302 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 279 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 5 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $49.25 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 1 $49.28 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 5 $49.28 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 1 $49.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $49.34 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $49.33 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $49.32 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 2 $49.32 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $49.32 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 15 $49.29 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $49.29 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 4 $49.26 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 50 $49.29 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 5 $49.25 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $49.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 24 $49.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 4 $49.27 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $49.27 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $49.27 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 2 $49.27 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 11 $49.32 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 49 $49.32 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $49.31 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 20 $49.28 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 3 $49.33 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $49.33 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 23 $49.33 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $49.32 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 59 $49.33 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 53 $49.32 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 20 $49.31 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 3 $49.31 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 75 $49.29 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 25 $49.29 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 25 $49.29 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 50 $49.29 Automatic Execution
 12:19:24 - 12-Dec-25
Unknown* 50 $49.29 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 12 $49.29 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 11 $49.29 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $49.28 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $49.28 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 92 $49.28 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 8 $49.28 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $49.28 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $49.28 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 100 $49.28 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 100 $49.28 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 11 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 4 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 85 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 15 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 100 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 49 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 100 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 51 $49.29 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 1 $49.30 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 40 $49.32 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $49.32 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $49.29 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 10 $49.29 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 1 $49.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 13 $49.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 24 $49.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $49.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 25 $49.23 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 3 $49.22 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 100 $49.22 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 97 $49.22 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 100 $49.22 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 3 $49.23 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 13 $49.24 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 170 $49.235 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $49.24 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 50 $49.24 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $49.25 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 3 $49.25 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 17 $49.25 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $49.25 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 9 $49.26 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 4 $49.27 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 17 $49.28 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 14 $49.29 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 14 $49.29 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 10 $49.23 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $49.23 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $49.23 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 4 $49.23 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $49.19 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 100 $49.19 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 1 $49.19 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 11 $49.19 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 16 $49.18 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 1 $49.19 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $49.19 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 9 $49.20 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 10 $49.20 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 1 $49.20 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $49.20 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 1 $49.18 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 12 $49.15 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 18 $49.15 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 30 $49.15 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $49.11 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 15 $49.10 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 4 $49.10 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 32 $49.10 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 1 $48.25 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 100 $48.25 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 10 $48.28 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $48.28 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $48.29 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 1 $48.29 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 10 $48.29 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $48.26 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 16 $48.26 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 1 $48.25 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 82 $48.25 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 18 $48.25 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $48.25 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 28 $48.25 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 1 $48.26 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 11 $48.26 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.26 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $48.26 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 54 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 27 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 46 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 54 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 16 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 46 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 73 $48.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $48.29 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 13 $48.28 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 3 $48.30 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 87 $48.28 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 13 $48.28 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 1 $48.30 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 10 $48.34 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 16 $48.38 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 100 $48.35 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 20 $48.35 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 19 $48.34 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $48.28 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 84 $48.25 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 84 $48.26 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 84 $48.26 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 8 $48.26 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $48.26 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 15 $48.26 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $48.26 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 21 $48.245 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $48.25 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 1,062 $48.25 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 61 $48.25 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 50 $48.22 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $48.22 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 90 $48.21 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $48.21 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 12 $48.21 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 1 $48.19 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 50 $48.23 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 50 $48.22 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 21 $48.24 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 1 $48.21 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $48.21 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 3 $48.23 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 12 $48.24 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $48.24 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 3 $48.39 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $48.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $48.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 14 $48.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $48.40 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $48.35 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 100 $48.35 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 19 $48.36 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 10 $48.36 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 20 $48.36 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 31 $48.51 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 19 $48.51 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 5 $48.51 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 2 $48.57 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $48.59 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $48.59 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 80 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 20 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 20 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 30 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 1 $48.60 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 11 $48.61 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.61 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.61 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 5 $48.61 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 53 $48.62 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 42 $48.62 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.62 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 5 $48.62 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.62 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 21 $48.64 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 50 $48.64 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 7 $48.64 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 22 $48.64 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 14 $48.65 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 165 $48.66 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 9 $48.66 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 25 $48.74 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 92 $48.74 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 108 $48.74 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $48.73 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $48.73 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $48.73 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $48.73 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $48.73 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $48.71 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 17 $48.68 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 7 $48.68 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $48.70 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $48.70 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 19 $48.70 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 25 $48.76 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 1 $48.725 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 21 $48.77 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 11 $48.78 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $48.77 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $48.77 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $48.77 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 2 $48.81 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1 $48.81 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 15 $49.68 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 12 $49.68 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $49.68 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 48 $49.67 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 27 $49.67 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 25 $49.67 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 60 $49.66 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $49.67 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $49.66 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $49.65 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 1 $49.635 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 10 $49.62 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 67 $49.62 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 21 $49.62 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 38 $49.62 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 14 $49.62 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 16 $49.64 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 26 $49.64 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 100 $49.64 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 5 $49.67 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $49.67 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 5 $49.67 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $49.70 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $49.72 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 14 $49.76 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 10 $49.76 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 14 $49.76 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 39 $49.83 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 61 $49.83 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 61 $49.83 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 39 $49.83 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 117 $49.86 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 183 $49.86 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 1 $49.90 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 93 $49.90 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 62 $49.90 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1 $49.90 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1 $49.90 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 4 $49.88 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 1 $49.85 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 90 $49.85 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 10 $49.85 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 21 $49.85 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 20 $49.85 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 1 $49.79 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 18 $49.79 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 19 $49.79 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 19 $49.79 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 161 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 25 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 182 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 9 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 109 $49.78 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 14 $49.78 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $49.79 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 38 $49.80 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 300 $49.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 48 $49.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 56 $49.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 52 $49.80 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 1 $49.85 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 700 $49.85 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 50 $49.84 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $49.84 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 3 $49.82 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 38 $49.82 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 50 $49.79 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 18 $49.79 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $49.74 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 3 $49.73 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $49.695 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 100 $49.67 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 100 $49.67 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 57 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 25 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 68 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 76 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 74 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 98 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 2 $49.70 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $49.77 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 11 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 12 $49.77 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $49.78 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 15 $49.78 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 300 $49.79 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 50 $49.80 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 11 $49.83 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 60 $49.85 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 445 $49.85 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 10 $49.85 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 4 $49.84 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 26 $49.83 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 25 $49.83 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $49.83 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 2 $49.83 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 200 $49.83 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 13 $49.83 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 25 $49.95 Automatic Execution
 09:51:44 - 12-Dec-25
Unknown* 25 $49.95 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 25 $49.95 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 19 $49.97 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 5 $49.96 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 25 $49.925 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $49.96 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 25 $49.925 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 7 $49.94 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 25 $49.925 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $49.94 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 25 $49.925 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 22 $49.95 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 10 $49.93 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 1 $49.93 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 25 $49.90 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $49.92 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 40 $49.90 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 75 $49.94 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 87 $49.90 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 25 $49.94 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $49.91 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 26 $49.92 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 50 $49.95 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 11 $49.93 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $49.92 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $49.99 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 11 $49.93 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $50.00 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 77 $49.95 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 150 $50.00 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 3 $49.95 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 24 $50.02 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 30 $49.94 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 150 $50.05 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 10 $49.91 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 50 $50.05 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $49.90 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 1 $50.06 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $49.90 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 74 $50.03 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 10 $49.90 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 40 $49.90 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 5 $50.04 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 1 $49.90 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 6 $50.07 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 1 $49.88 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 96 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 23 $49.89 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 75 $49.89 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $49.89 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 6 $49.82 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 3 $49.82 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 6 $49.82 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 3 $49.82 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 4 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 25 $49.83 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 6 $49.83 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 6 $49.83 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 24 $49.86 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 54 $49.83 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 2,000 $49.86 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 20 $49.82 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $50.09 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 4 $49.77 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 10 $50.10 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 22 $49.75 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 1 $50.09 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 65 $49.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 25 $50.08 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 25 $49.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 24 $50.05 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $49.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $50.07 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $49.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $50.10 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 80 $49.76 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 30 $50.10 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 20 $49.76 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $50.13 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 67 $49.76 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 33 $49.76 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 99 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 18 $49.80 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 11 $49.835 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 2 $49.80 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $49.84 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $49.81 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $49.805 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $49.805 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 10 $49.80 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 81 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $50.11 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 10 $49.80 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 75 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 29 $49.80 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 154 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 10 $49.78 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 15 $49.85 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 75 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 1 $50.14 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 50 $49.85 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 200 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 1 $50.13 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 10 $49.86 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 25 $49.85 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 15 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 37 $50.13 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 25 $49.85 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 1 $49.84 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 63 $50.13 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $49.76 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 98 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 99 $49.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 25 $49.79 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 80 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $49.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 9 $49.79 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $49.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 25 $49.80 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 76 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 9 $49.79 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 44 $49.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 11 $49.81 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 13 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $49.86 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 50 $49.82 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 66 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $49.86 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 200 $49.82 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $49.86 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1,700 $49.82 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $49.89 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $49.81 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $49.81 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 32 $50.17 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2 $49.92 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $49.81 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 7 $50.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 44 $49.94 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 2 $49.77 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 7 $50.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 25 $49.94 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 2 $49.77 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 13 $50.14 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 25 $49.78 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 53 $50.14 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 28 $49.78 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $50.15 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 31 $49.94 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 29 $49.78 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 35 $49.74 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 20 $50.11 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 60 $49.96 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 7 $49.78 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $50.10 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 68 $49.96 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 35 $49.76 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 25 $50.08 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 25 $49.725 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $50.08 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 72 $49.96 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $49.725 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $50.08 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 5 $49.96 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $49.725 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $50.08 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 5 $49.98 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 4 $49.76 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $50.00 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $49.71 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 15 $50.06 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $50.00 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 99 $49.71 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $50.03 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $49.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $50.03 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 22 $49.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $50.03 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 8 $49.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 37 $50.02 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 4 $49.76 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $50.02 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 15 $49.70 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 75 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 13 $50.02 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 200 $49.76 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 75 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 50 $49.76 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 25 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 400 $49.97 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $49.76 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $50.045 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 400 $49.97 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $49.76 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 1 $50.06 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 100 $49.985 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $49.71 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 46 $50.06 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $50.05 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 24 $49.72 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 26 $50.04 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $50.04 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 30 $49.71 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 99 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $50.05 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 76 $49.71 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 9 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 10 $50.05 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 48 $49.71 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 1 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 36 $50.05 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 30 $49.73 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 47 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 18 $50.05 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 38 $49.71 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $50.03 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 38 $49.72 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 21 $50.03 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 38 $49.72 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 53 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 6 $50.04 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $49.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $50.03 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 25 $49.63 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $50.09 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 25 $49.84 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 9 $50.10 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 25 $49.84 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 6 $49.72 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $50.11 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 25 $49.84 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 24 $49.70 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 9 $50.11 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 25 $49.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 6 $49.70 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 17 $49.83 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 6 $49.69 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 25 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $49.83 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 6 $49.67 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $49.82 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 24 $49.67 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $49.82 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 6 $49.67 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 10 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 1 $49.65 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 16 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 25 $49.865 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 5 $49.65 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 16 $49.67 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 51 $49.59 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 14 $49.63 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $49.59 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $49.64 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 24 $49.59 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 75 $50.12 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $49.59 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 3 $49.63 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 3 $49.57 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 18 $49.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $49.56 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 8 $49.61 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $49.53 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 8 $49.65 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $49.53 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 11 $50.15 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 50 $49.65 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 18 $49.51 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 8 $50.15 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 1 $49.63 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 11 $49.51 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 12 $50.15 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 10 $49.63 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $49.51 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 8 $50.15 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 5 $49.62 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 18 $49.50 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $49.59 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $49.50 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 60 $49.53 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 250 $49.50 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 60 $49.52 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 50 $49.50 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 10 $50.14 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 50 $49.54 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $49.50 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $50.12 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 25 $49.525 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 25 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 150 $50.10 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 25 $49.525 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 60 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 50 $50.10 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 2 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 1 $50.05 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 98 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 80 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 17 $50.00 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 74 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 14 $50.02 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 2 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 60 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 14 $50.03 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 98 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1,950 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 60 $49.50 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 16 $50.055 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $49.42 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 1 $50.075 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 42 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 23 $50.07 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $49.57 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 10 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 10 $50.02 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 80 $49.57 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 3 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 50 $50.04 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 20 $49.57 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 5 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 46 $50.03 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 1 $49.58 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 44 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 656 $49.58 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 75 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 3 $49.58 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 75 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 22 $49.60 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 75 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 4 $49.60 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 31 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 14 $49.60 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 21 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 1 $49.58 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 29 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 50 $49.59 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 3 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 1 $49.59 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 15 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.01 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 100 $49.59 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 79 $49.50 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 1 $49.49 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 2 $49.59 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 300 $49.45 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 65 $50.02 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 270 $49.45 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.02 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 52 $49.61 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 39 $49.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 82 $50.00 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 48 $49.61 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 30 $49.45 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $50.02 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 81 $49.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 10 $50.02 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 39 $49.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $50.02 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 60 $49.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 22 $50.02 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 50 $49.64 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $49.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $50.04 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 1 $49.64 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $49.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 20 $50.04 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 50 $49.64 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 1 $49.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 200 $50.04 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 10 $49.64 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 700 $49.39 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 11 $50.07 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 90 $49.64 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 7 $49.41 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 18 $49.40 Ordinary
 09:29:29 - 12-Dec-25
Buy* 6 $49.33 Ordinary
 09:28:12 - 12-Dec-25
Buy* 6 $49.34 Ordinary
 09:28:12 - 12-Dec-25
Buy* 6 $49.33 Ordinary
 09:28:12 - 12-Dec-25
Buy* 10 $49.35 Ordinary
 09:28:10 - 12-Dec-25
Buy* 2 $49.35 Ordinary
 09:28:01 - 12-Dec-25
Buy* 29 $49.35 Ordinary
 09:28:01 - 12-Dec-25
Buy* 10 $49.34 Ordinary
 09:28:01 - 12-Dec-25
Buy* 10 $49.27 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $49.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $49.12 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $49.10 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $49.10 Ordinary
 09:27:40 - 12-Dec-25
Sell* 60 $49.11 Ordinary
 09:22:20 - 12-Dec-25
Buy* 1 $49.24 Ordinary
 09:22:20 - 12-Dec-25
Buy* 250 $49.19 Ordinary
 09:22:20 - 12-Dec-25
Sell* 1 $49.11 Ordinary
 09:22:20 - 12-Dec-25
Sell* 60 $49.09 Ordinary
 09:22:20 - 12-Dec-25
Sell* 1 $49.03 Ordinary
 09:21:42 - 12-Dec-25
Sell* 38 $49.11 Ordinary
 09:17:01 - 12-Dec-25
Sell* 63 $49.12 Ordinary
 09:17:01 - 12-Dec-25
Sell* 38 $49.12 Ordinary
 09:17:01 - 12-Dec-25
Sell* 60 $49.12 Ordinary
 09:17:01 - 12-Dec-25
Sell* 1 $49.12 Ordinary
 09:17:01 - 12-Dec-25
Sell* 38 $49.12 Ordinary
 09:17:01 - 12-Dec-25
Sell* 1 $49.08 Ordinary
 09:07:55 - 12-Dec-25
Buy* 10 $49.12 Ordinary
 09:03:06 - 12-Dec-25
Buy* 10 $49.13 Ordinary
 09:03:06 - 12-Dec-25
Sell* 3 $49.08 Ordinary
 09:02:58 - 12-Dec-25
Sell* 3 $49.12 Ordinary
 09:02:58 - 12-Dec-25
Buy* 10 $49.16 Ordinary
 09:02:36 - 12-Dec-25
Sell* 1 $49.22 Ordinary
 08:58:09 - 12-Dec-25
Sell* 1 $49.22 Ordinary
 08:57:37 - 12-Dec-25
Sell* 1 $49.18 Ordinary
 08:57:31 - 12-Dec-25
Sell* 1 $49.22 Ordinary
 08:57:31 - 12-Dec-25
Sell* 1 $49.22 Ordinary
 08:57:24 - 12-Dec-25
Buy* 9 $49.10 Ordinary
 08:54:45 - 12-Dec-25
Buy* 1 $49.09 Ordinary
 08:54:45 - 12-Dec-25
Sell* 8 $49.04 Ordinary
 08:54:45 - 12-Dec-25
Sell* 8 $49.06 Ordinary
 08:54:45 - 12-Dec-25
Buy* 50 $49.15 Ordinary
 08:52:26 - 12-Dec-25
Sell* 40 $49.11 Ordinary
 08:47:55 - 12-Dec-25
Sell* 60 $49.11 Ordinary
 08:47:55 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 08:27:30 - 12-Dec-25
Sell* 10 $49.11 Ordinary
 08:22:02 - 12-Dec-25
Sell* 10 $49.11 Ordinary
 08:22:02 - 12-Dec-25
Sell* 10 $49.11 Ordinary
 08:22:02 - 12-Dec-25
Sell* 10 $49.11 Ordinary
 08:22:02 - 12-Dec-25
Sell* 45 $49.15 Ordinary
 08:14:35 - 12-Dec-25
Sell* 10 $49.15 Ordinary
 08:12:58 - 12-Dec-25
Buy* 2 $49.10 Ordinary
 08:04:31 - 12-Dec-25
Buy* 10 $49.13 Ordinary
 08:03:52 - 12-Dec-25
Sell* 20 $49.10 Ordinary
 08:02:24 - 12-Dec-25
Sell* 4 $49.10 Ordinary
 08:02:24 - 12-Dec-25
Sell* 2 $49.11 Ordinary
 08:02:24 - 12-Dec-25
Sell* 2 $49.12 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 6 $49.18 Ordinary
 08:02:24 - 12-Dec-25
Buy* 1 $49.21 Ordinary
 07:47:52 - 12-Dec-25
Buy* 20 $49.25 Ordinary
 07:33:05 - 12-Dec-25
Buy* 10 $49.25 Ordinary
 07:26:28 - 12-Dec-25
Buy* 10 $49.27 Ordinary
 07:18:44 - 12-Dec-25
Buy* 10 $49.27 Ordinary
 07:18:44 - 12-Dec-25
Buy* 140 $49.23 Ordinary
 07:18:44 - 12-Dec-25
Buy* 10 $49.23 Ordinary
 07:18:44 - 12-Dec-25
Buy* 60 $49.23 Ordinary
 07:18:44 - 12-Dec-25
Buy* 100 $49.24 Ordinary
 07:18:44 - 12-Dec-25
Buy* 60 $49.25 Ordinary
 07:18:44 - 12-Dec-25
Buy* 60 $49.25 Ordinary
 07:18:44 - 12-Dec-25
Sell* 3 $49.24 Ordinary
 07:17:12 - 12-Dec-25
Sell* 9 $49.24 Ordinary
 07:15:08 - 12-Dec-25
Buy* 50 $49.28 Ordinary
 07:07:42 - 12-Dec-25
Buy* 10 $49.28 Ordinary
 07:05:24 - 12-Dec-25
Buy* 10 $49.26 Ordinary
 07:05:24 - 12-Dec-25
Buy* 15 $49.35 Ordinary
 07:05:01 - 12-Dec-25
Buy* 200 $49.34 Ordinary
 07:05:01 - 12-Dec-25
Buy* 2 $49.30 Ordinary
 07:05:01 - 12-Dec-25
Buy* 60 $49.29 Ordinary
 07:05:01 - 12-Dec-25
Buy* 1 $49.27 Ordinary
 07:04:27 - 12-Dec-25
Buy* 77 $49.26 Ordinary
 07:04:27 - 12-Dec-25
Buy* 10 $49.26 Ordinary
 07:04:27 - 12-Dec-25
Sell* 10 $49.14 Ordinary
 07:02:18 - 12-Dec-25
Sell* 30 $49.16 Ordinary
 06:43:35 - 12-Dec-25
Sell* 14 $49.14 Ordinary
 06:43:35 - 12-Dec-25
Buy* 6 $49.20 Ordinary
 06:43:35 - 12-Dec-25
Buy* 2 $49.20 Ordinary
 06:43:35 - 12-Dec-25
Buy* 3 $49.26 Ordinary
 06:40:33 - 12-Dec-25
Buy* 117 $49.27 Ordinary
 06:30:56 - 12-Dec-25
Buy* 154 $49.28 Ordinary
 06:30:53 - 12-Dec-25
Buy* 60 $49.28 Ordinary
 06:30:53 - 12-Dec-25
Buy* 104 $49.29 Ordinary
 06:30:52 - 12-Dec-25
Buy* 10 $49.29 Ordinary
 06:30:49 - 12-Dec-25
Buy* 10 $49.29 Ordinary
 06:30:49 - 12-Dec-25
Buy* 5 $49.29 Ordinary
 06:30:49 - 12-Dec-25
Buy* 91 $49.31 Ordinary
 06:30:47 - 12-Dec-25
Buy* 8 $49.31 Ordinary
 06:30:42 - 12-Dec-25
Buy* 10 $49.31 Ordinary
 06:30:42 - 12-Dec-25
Buy* 10 $49.31 Ordinary
 06:30:42 - 12-Dec-25
Buy* 2 $49.35 Ordinary
 06:30:29 - 12-Dec-25
Buy* 10 $49.31 Ordinary
 06:29:36 - 12-Dec-25
Buy* 10 $49.31 Ordinary
 06:29:36 - 12-Dec-25
Buy* 18 $49.40 Ordinary
 06:20:18 - 12-Dec-25
Buy* 28 $49.40 Ordinary
 06:20:18 - 12-Dec-25
Buy* 29 $49.40 Ordinary
 06:20:18 - 12-Dec-25
Buy* 52 $49.40 Ordinary
 06:20:18 - 12-Dec-25
Buy* 5 $49.40 Ordinary
 06:19:51 - 12-Dec-25
Buy* 36 $49.39 Ordinary
 06:19:51 - 12-Dec-25
Buy* 1 $49.38 Ordinary
 06:19:51 - 12-Dec-25
Buy* 9 $49.30 Ordinary
 06:16:42 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:13:11 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:12:02 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:10:10 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:10:10 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:10:10 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:10:10 - 12-Dec-25
Buy* 10 $49.30 Ordinary
 06:10:10 - 12-Dec-25
Buy* 26 $49.39 Ordinary
 06:09:08 - 12-Dec-25
Buy* 2 $49.39 Ordinary
 06:09:08 - 12-Dec-25
Buy* 163 $49.38 Ordinary
 06:09:08 - 12-Dec-25
Buy* 14 $49.35 Ordinary
 06:09:08 - 12-Dec-25
Buy* 17 $49.29 Ordinary
 06:09:08 - 12-Dec-25
Buy* 100 $49.29 Ordinary
 06:09:08 - 12-Dec-25
Buy* 60 $49.26 Ordinary
 06:09:08 - 12-Dec-25
Buy* 10 $49.31 Ordinary
 06:03:36 - 12-Dec-25
Buy* 10 $49.26 Ordinary
 05:58:57 - 12-Dec-25
Buy* 60 $49.26 Ordinary
 05:58:57 - 12-Dec-25
Buy* 129 $49.26 Ordinary
 05:58:57 - 12-Dec-25
Buy* 7 $49.24 Ordinary
 05:58:57 - 12-Dec-25
Buy* 1 $49.24 Ordinary
 05:58:57 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:58:13 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:57:32 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:57:32 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:57:32 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:56:51 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:56:51 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:56:51 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:56:51 - 12-Dec-25
Buy* 10 $49.20 Ordinary
 05:56:51 - 12-Dec-25
Unknown* 10 $49.20 Ordinary
 05:49:06 - 12-Dec-25
Unknown* 10 $49.20 Ordinary
 05:49:06 - 12-Dec-25
Unknown* 10 $49.20 Ordinary
 05:43:23 - 12-Dec-25
Buy* 10 $49.21 Ordinary
 05:43:23 - 12-Dec-25
Sell* 10 $49.14 Ordinary
 05:38:11 - 12-Dec-25
Buy* 10 $49.17 Ordinary
 05:27:29 - 12-Dec-25
Buy* 10 $49.21 Ordinary
 05:11:12 - 12-Dec-25
Unknown* 10 $49.20 Ordinary
 05:11:12 - 12-Dec-25
Unknown* 10 $49.20 Ordinary
 05:11:12 - 12-Dec-25
Sell* 10 $49.10 Ordinary
 05:09:42 - 12-Dec-25
Sell* 10 $49.07 Ordinary
 04:55:59 - 12-Dec-25
Sell* 1 $49.05 Ordinary
 04:54:14 - 12-Dec-25
Sell* 8 $49.02 Ordinary
 04:47:09 - 12-Dec-25
Sell* 9 $49.15 Ordinary
 04:17:23 - 12-Dec-25
Sell* 1 $49.20 Ordinary
 04:17:23 - 12-Dec-25
Sell* 2 $49.13 Ordinary
 04:17:23 - 12-Dec-25
Sell* 7 $49.14 Ordinary
 04:17:23 - 12-Dec-25
Sell* 1 $49.14 Ordinary
 04:17:23 - 12-Dec-25
Buy* 60 $49.20 Ordinary
 04:17:23 - 12-Dec-25
Buy* 60 $49.20 Ordinary
 04:17:23 - 12-Dec-25
Buy* 23 $49.20 Ordinary
 04:17:23 - 12-Dec-25
Buy* 60 $49.19 Ordinary
 04:17:23 - 12-Dec-25
Buy* 15 $49.18 Ordinary
 04:17:23 - 12-Dec-25
Sell* 40 $49.15 Ordinary
 04:16:48 - 12-Dec-25
Buy* 1 $49.16 Ordinary
 04:10:16 - 12-Dec-25
Sell* 11 $49.10 Ordinary
 04:08:51 - 12-Dec-25
Sell* 39 $49.10 Ordinary
 04:08:51 - 12-Dec-25
Buy* 1 $49.20 Ordinary
 04:05:33 - 12-Dec-25
Buy* 2 $49.20 Ordinary
 04:05:33 - 12-Dec-25
Buy* 1 $49.20 Ordinary
 04:05:33 - 12-Dec-25
Buy* 2 $49.20 Ordinary
 04:05:33 - 12-Dec-25
Buy* 18 $49.20 Ordinary
 04:05:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13