Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 99 | $78.28 | Ordinary |
17:17:36 - 18-Jul-25 |
Sell* | 1 | $78.30 | Ordinary |
17:17:21 - 18-Jul-25 |
Sell* | 1 | $78.28 | Ordinary |
16:58:11 - 18-Jul-25 |
Sell* | 20 | $78.28 | Ordinary |
16:50:07 - 18-Jul-25 |
Buy* | 5 | $78.35 | Ordinary |
16:48:50 - 18-Jul-25 |
Sell* | 10 | $78.25 | Ordinary |
16:24:41 - 18-Jul-25 |
Sell* | 1 | $78.28 | Ordinary |
16:18:18 - 18-Jul-25 |
Buy* | 2 | $78.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 5 | $78.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 100 | $78.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $78.24 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 27 | $78.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 2 | $78.28 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Buy* | 2 | $78.28 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Buy* | 13 | $78.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 13 | $78.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 2 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 16 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 5 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 10 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 10 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 10 | $78.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 21 | $78.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 1 | $78.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 46 | $78.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Unknown* | 100 | $78.225 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Buy* | 13 | $78.27 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 16 | $78.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 2 | $78.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 2 | $78.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 6 | $78.21 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Sell* | 6 | $78.21 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Buy* | 10 | $78.21 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Sell* | 138 | $78.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 6 | $78.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 2 | $78.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 1 | $78.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 1 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 2 | $78.235 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 38 | $78.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 100 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 159 | $78.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 62 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 121 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 49 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 30 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 2 | $78.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 200 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 200 | $78.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 12 | $78.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 8 | $78.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 2 | $78.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 2 | $78.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 5 | $78.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 17 | $78.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 38 | $78.23 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 12 | $78.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 2 | $78.26 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Buy* | 3 | $78.26 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Buy* | 45 | $78.25 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 35 | $78.25 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 1 | $78.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 2 | $78.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 20 | $78.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 47 | $78.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 36 | $78.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 17 | $78.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 22 | $78.22 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 100 | $78.22 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 10 | $78.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 85 | $78.20 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Unknown* | 38 | $78.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 4 | $78.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 8 | $78.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 7 | $78.24 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 13 | $78.24 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 1 | $78.24 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 6 | $78.24 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 9 | $78.24 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 36 | $78.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 73 | $78.25 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 5 | $78.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 5 | $78.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 1 | $78.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 5 | $78.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 100 | $78.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 2 | $78.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 27 | $78.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 10 | $78.20 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $78.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $78.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 32 | $78.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $78.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $78.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $78.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $78.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 21 | $78.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 79 | $78.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 2 | $78.17 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 9 | $78.15 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Sell* | 1 | $78.16 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Sell* | 1 | $78.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $78.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $78.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 12 | $78.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 21 | $78.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 1 | $78.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 14 | $78.25 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 11 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 71 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 29 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 28 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 100 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 8 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 7 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 8 | $78.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 1 | $78.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 10 | $78.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 5 | $78.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 1 | $78.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $78.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $78.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $78.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $78.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $78.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 245 | $78.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 20 | $78.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 11 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $78.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 2 | $78.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 2 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 9 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 105 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $78.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 17 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 17 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 17 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 17 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 33 | $78.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 189 | $78.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 5 | $78.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 11 | $78.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 2 | $78.41 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 6 | $78.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 38 | $78.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 38 | $78.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 5 | $78.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 11 | $78.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 2 | $78.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 2 | $78.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Unknown* | 100 | $78.38 | Automatic Execution |
15:54:08 - 18-Jul-25 |
Sell* | 11 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 1 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 20 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 5 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 15 | $78.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $78.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 5 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 6 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 17 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 4 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 45 | $78.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 38 | $78.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 10 | $78.47 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 10 | $78.47 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 80 | $78.47 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Unknown* | 1 | $78.485 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 23 | $78.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $78.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 3 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 13 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 25 | $78.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 8 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 21 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 18 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 100 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 1 | $78.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 19 | $78.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 10 | $78.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 8 | $78.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 11 | $78.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Unknown* | 8 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 3 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 5 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 7 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 3 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 5 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 1 | $78.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 30 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 5 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 30 | $78.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 1 | $78.40 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Sell* | 8 | $78.40 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Sell* | 14 | $78.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 4 | $78.41 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 1 | $78.41 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 20 | $78.43 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 15 | $78.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 17 | $78.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 7 | $78.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 14 | $78.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 31 | $78.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 22 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 3 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 70 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 4 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 38 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 30 | $78.465 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 30 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 15 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 2 | $78.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 50 | $78.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 89 | $78.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 9 | $78.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 99 | $78.48 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 51 | $78.47 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Sell* | 21 | $78.48 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Sell* | 1 | $78.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Buy* | 100 | $78.50 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 100 | $78.50 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 14 | $78.50 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 1 | $78.49 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 1 | $78.49 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Sell* | 8 | $78.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 13 | $78.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 2 | $78.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 10 | $78.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 13 | $78.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 40 | $78.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 7 | $78.45 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 7 | $78.45 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 1 | $78.46 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Sell* | 7 | $78.46 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Sell* | 8 | $78.46 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Buy* | 8 | $78.46 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Sell* | 15 | $78.47 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 100 | $78.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 95 | $78.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 5 | $78.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 43 | $78.46 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Sell* | 16 | $78.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Sell* | 2 | $78.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Sell* | 11 | $78.46 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 10 | $78.50 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 13 | $78.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 4 | $78.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 1 | $78.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 13 | $78.48 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 27 | $78.44 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 8 | $78.43 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 8 | $78.43 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 8 | $78.43 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Sell* | 76 | $78.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Sell* | 200 | $78.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 13 | $78.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 12 | $78.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 13 | $78.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Unknown* | 100 | $78.40 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 300 | $78.40 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 300 | $78.40 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 100 | $78.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 8 | $78.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 7 | $78.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 60 | $78.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 46 | $78.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 1 | $78.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 24 | $78.38 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 5 | $78.415 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 1 | $78.41 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Buy* | 100 | $78.40 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Buy* | 8 | $78.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 3 | $78.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 12 | $78.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 100 | $78.35 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 14 | $78.37 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 2 | $78.37 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 11 | $78.36 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 100 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 11 | $78.35 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 68 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 7 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 82 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 13 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 5 | $78.35 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 100 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 100 | $78.35 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 13 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Sell* | 5 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Sell* | 13 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Unknown* | 4 | $78.345 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 3 | $78.35 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Sell* | 48 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Sell* | 94 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Sell* | 6 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 100 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 100 | $78.34 | Automatic Execution |
15:51:05 - 18-Jul-25 |
Buy* | 16 | $78.35 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 10 | $78.33 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 11 | $78.34 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 1 | $78.36 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Buy* | 68 | $78.37 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 1 | $78.37 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 7 | $78.36 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 2 | $78.36 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 80 | $78.35 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 17 | $78.31 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 100 | $78.33 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 12 | $78.33 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 2 | $78.32 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 84 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 3 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 11 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 10 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 3 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $78.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 1 | $78.36 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 1 | $78.36 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Sell* | 51 | $78.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 7 | $78.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 93 | $78.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 7 | $78.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 6 | $78.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 38 | $78.32 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 12 | $78.36 | Automatic Execution |
15:50:08 - 18-Jul-25 |
Sell* | 100 | $78.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 24 | $78.35 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 38 | $78.35 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 38 | $78.35 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 17 | $78.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 10 | $78.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $78.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $78.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 22 | $78.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $78.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $78.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $78.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $78.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $78.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $78.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 17 | $78.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 81 | $78.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $78.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 6 | $78.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $78.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $78.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $78.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $78.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $78.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $78.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $78.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 11 | $78.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 17 | $78.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $78.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $78.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 2 | $78.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 2 | $78.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 7 | $78.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 4 | $78.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 13 | $78.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 2 | $78.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 60 | $78.44 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 6 | $78.44 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 4 | $78.44 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 1 | $78.44 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 1 | $78.43 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 99 | $78.43 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Sell* | 2 | $78.39 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 14 | $78.40 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Sell* | 20 | $78.39 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 4 | $78.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 1 | $78.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 5 | $78.42 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 29 | $78.42 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 4 | $78.42 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 41 | $78.42 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 100 | $78.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 19 | $78.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 15 | $78.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 10 | $78.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 85 | $78.445 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Sell* | 33 | $78.445 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 5 | $78.45 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 5 | $78.45 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 1 | $78.46 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 15 | $78.48 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 2 | $78.46 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Sell* | 4 | $78.47 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Sell* | 31 | $78.47 | Automatic Execution |
15:48:53 - 18-Jul-25 |
Sell* | 5 | $78.48 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Sell* | 11 | $78.49 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 34 | $78.49 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 11 | $78.49 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 8 | $78.49 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 64 | $78.50 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 5 | $78.50 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Sell* | 17 | $78.53 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Unknown* | 38 | $78.545 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Unknown* | 38 | $78.545 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Unknown* | 38 | $78.545 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Unknown* | 38 | $78.545 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Sell* | 42 | $78.55 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 1 | $78.55 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $78.55 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Unknown* | 23 | $78.56 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 5 | $78.55 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 2 | $78.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
Buy* | 9 | $78.59 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 1 | $78.58 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 63 | $78.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 85 | $78.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 10 | $78.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 50 | $78.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 20 | $78.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Sell* | 81 | $78.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 19 | $78.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 79 | $78.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 21 | $78.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 100 | $78.55 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 100 | $78.55 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 50 | $78.56 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 50 | $78.56 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 150 | $78.565 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 100 | $78.57 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 100 | $78.57 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 11 | $78.565 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 50 | $78.56 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 5 | $78.55 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 1 | $78.48 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Sell* | 37 | $78.48 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Buy* | 43 | $78.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 5 | $78.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 12 | $78.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 1 | $78.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Unknown* | 1 | $78.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 31 | $78.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 28 | $78.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 1 | $78.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 1 | $78.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 2 | $78.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 100 | $78.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 28 | $78.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 1 | $78.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 5 | $78.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 10 | $78.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 4 | $78.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 1 | $78.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 10 | $78.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 1 | $78.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 35 | $78.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 5 | $78.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 12 | $78.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 24 | $78.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Sell* | 38 | $78.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Sell* | 38 | $78.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Sell* | 38 | $78.56 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Sell* | 38 | $78.56 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Buy* | 68 | $78.55 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Sell* | 16 | $78.58 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 55 | $78.59 | Automatic Execution |
15:46:29 - 18-Jul-25 |
Buy* | 11 | $78.59 | Automatic Execution |
15:46:29 - 18-Jul-25 |
Buy* | 100 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 100 | $78.54 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Unknown* | 100 | $78.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 7 | $78.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 13 | $78.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 7 | $78.57 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 38 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 26 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 12 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 12 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 7 | $78.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 7 | $78.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 8 | $78.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 16 | $78.57 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 14 | $78.57 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 100 | $78.57 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 19 | $78.57 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 26 | $78.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 100 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 8 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 100 | $78.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 4 | $78.55 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 26 | $78.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 100 | $78.59 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 55 | $78.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 5 | $78.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 30 | $78.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 9 | $78.56 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Sell* | 14 | $78.56 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Sell* | 15 | $78.56 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Sell* | 20 | $78.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Buy* | 19 | $78.60 | Automatic Execution |
15:45:57 - 18-Jul-25 |
Buy* | 38 | $78.59 | Automatic Execution |
15:45:57 - 18-Jul-25 |
Buy* | 19 | $78.59 | Automatic Execution |
15:45:57 - 18-Jul-25 |
Buy* | 80 | $78.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Buy* | 7 | $78.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Buy* | 11 | $78.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Buy* | 7 | $78.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Buy* | 5 | $78.16 | Automatic Execution |
15:33:08 - 18-Jul-25 |
Buy* | 13 | $78.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 2 | $78.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 13 | $78.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 13 | $78.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 8 | $78.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 7 | $78.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 8 | $78.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 3 | $78.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 12 | $78.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 5 | $78.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Sell* | 2 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Sell* | 20 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Sell* | 20 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 7 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 20 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 20 | $78.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Sell* | 10 | $78.01 | Automatic Execution |
15:31:34 - 18-Jul-25 |
Sell* | 38 | $78.03 | Automatic Execution |
15:31:22 - 18-Jul-25 |
Buy* | 1 | $78.06 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 6 | $78.04 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 20 | $78.12 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 100 | $78.12 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 1 | $78.13 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 51 | $78.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Buy* | 1 | $78.16 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 4 | $78.14 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 1 | $78.14 | Automatic Execution |
15:29:43 - 18-Jul-25 |
Unknown* | 76 | $78.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
Sell* | 5 | $78.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
Sell* | 5 | $78.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
Sell* | 38 | $78.22 | Automatic Execution |
15:29:35 - 18-Jul-25 |
Unknown* | 38 | $78.23 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Unknown* | 5 | $78.23 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 12 | $78.23 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 16 | $78.23 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 2 | $78.20 | Automatic Execution |
15:29:24 - 18-Jul-25 |
Buy* | 498 | $78.20 | Automatic Execution |
15:29:24 - 18-Jul-25 |
Buy* | 2 | $78.19 | Automatic Execution |
15:29:24 - 18-Jul-25 |
Buy* | 51 | $78.21 | Automatic Execution |
15:29:24 - 18-Jul-25 |
Buy* | 2 | $78.18 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 100 | $78.17 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 50 | $78.17 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 100 | $78.16 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 62 | $78.17 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 62 | $78.15 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 38 | $78.15 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 1 | $78.105 | Automatic Execution |
15:28:55 - 18-Jul-25 |
Buy* | 1 | $78.11 | Automatic Execution |
15:28:55 - 18-Jul-25 |
Buy* | 150 | $78.16 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 1 | $78.17 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Buy* | 413 | $78.17 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Buy* | 150 | $78.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Sell* | 13 | $78.17 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 14 | $78.17 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 114 | $78.20 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 97 | $78.21 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 100 | $78.20 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 14 | $78.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 100 | $78.225 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 5 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 100 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 16 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 4 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 14 | $78.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 100 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 5 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 9 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 1 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 19 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 99 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Buy* | 28 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 58 | $78.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 42 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 30 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 6 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 64 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 16 | $78.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 20 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 13 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 19 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 16 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 16 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 16 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 100 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 100 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 100 | $78.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
Sell* | 38 | $78.24 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 50 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 42 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 4 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 2 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 31 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 80 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 21 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 4 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 33 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 20 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 105 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 67 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Unknown* | 99 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Unknown* | 1 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 26 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 50 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 47 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 3 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 50 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 115 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 98 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 2 | $78.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 41 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 52 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 4 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 3 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 96 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 4 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 96 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 4 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.255 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.255 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.27 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 100 | $78.27 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 3 | $78.27 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Unknown* | 100 | $78.28 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 2 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 98 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 100 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 6 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 10 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Unknown* | 2 | $78.28 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Buy* | 20 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Unknown* | 2 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 19 | $78.29 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 3 | $78.29 | Automatic Execution |
15:28:18 - 18-Jul-25 |
Sell* | 10 | $78.30 | Automatic Execution |
15:28:18 - 18-Jul-25 |
Sell* | 18 | $78.32 | Automatic Execution |
15:28:18 - 18-Jul-25 |
Buy* | 1 | $78.35 | Automatic Execution |
15:28:09 - 18-Jul-25 |
Buy* | 3 | $78.33 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Sell* | 8 | $78.31 | Automatic Execution |
15:27:35 - 18-Jul-25 |
Sell* | 1 | $78.31 | Automatic Execution |
15:27:35 - 18-Jul-25 |
Buy* | 80 | $78.37 | Automatic Execution |
15:27:04 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:26:20 - 18-Jul-25 |
Buy* | 38 | $78.37 | Automatic Execution |
15:26:00 - 18-Jul-25 |
Buy* | 38 | $78.37 | Automatic Execution |
15:26:00 - 18-Jul-25 |
Buy* | 2 | $78.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 13 | $78.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 13 | $78.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 6 | $78.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 36 | $78.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 3 | $78.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 5 | $78.40 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Buy* | 100 | $78.44 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Sell* | 45 | $78.40 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Sell* | 1 | $78.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
Sell* | 30 | $78.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
Sell* | 4 | $78.41 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 4 | $78.44 | Automatic Execution |
15:24:31 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
15:24:31 - 18-Jul-25 |
Sell* | 100 | $78.47 | Automatic Execution |
15:24:28 - 18-Jul-25 |
Sell* | 20 | $78.47 | Automatic Execution |
15:24:28 - 18-Jul-25 |
Buy* | 60 | $78.49 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Buy* | 1 | $78.49 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Buy* | 60 | $78.48 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Buy* | 2 | $78.48 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Buy* | 1 | $78.48 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Buy* | 7 | $78.46 | Automatic Execution |
15:23:35 - 18-Jul-25 |
Sell* | 5 | $78.45 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Sell* | 15 | $78.46 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Sell* | 1 | $78.46 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 2 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 38 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 5 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 5 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 1 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 5 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 4 | $78.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 5 | $78.49 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 1 | $78.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 1 | $78.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 13 | $78.50 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 100 | $78.50 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 72 | $78.49 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 26 | $78.50 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 1 | $78.53 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 20 | $78.54 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Sell* | 20 | $78.55 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Sell* | 1 | $78.55 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Sell* | 20 | $78.55 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Sell* | 51 | $78.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 4 | $78.60 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 1 | $78.60 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 18 | $78.60 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Unknown* | 15 | $78.61 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Unknown* | 5 | $78.61 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Buy* | 7 | $78.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 13 | $78.62 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Unknown* | 40 | $78.64 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Unknown* | 11 | $78.64 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Buy* | 40 | $78.635 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Buy* | 8 | $78.64 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 6 | $78.62 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 1 | $78.62 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 2 | $78.62 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 1 | $78.62 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 50 | $78.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 5 | $78.62 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Sell* | 6 | $78.62 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Sell* | 2 | $78.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
Sell* | 2 | $78.65 | Automatic Execution |
15:19:46 - 18-Jul-25 |
Sell* | 1 | $78.65 | Automatic Execution |
15:19:46 - 18-Jul-25 |
Sell* | 2 | $78.65 | Automatic Execution |
15:19:46 - 18-Jul-25 |
Sell* | 44 | $78.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 47 | $78.69 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 53 | $78.69 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 79 | $78.69 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 38 | $78.70 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 8 | $78.67 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 100 | $78.67 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 62 | $78.67 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 1 | $78.67 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 2 | $78.69 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 4 | $78.69 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 3 | $78.69 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 3 | $78.69 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 59 | $78.72 | Automatic Execution |
15:18:57 - 18-Jul-25 |
Buy* | 50 | $78.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 8 | $78.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
Buy* | 13 | $78.73 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.73 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 100 | $78.73 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.72 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.72 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 3 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 7 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 2 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 7 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 2 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 2 | $78.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 100 | $78.72 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 1 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 3 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 13 | $78.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 2 | $78.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 100 | $78.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 51 | $78.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 49 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 100 | $78.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 100 | $78.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Sell* | 100 | $78.66 | Automatic Execution |
15:18:18 - 18-Jul-25 |
Sell* | 150 | $78.68 | Automatic Execution |
15:18:08 - 18-Jul-25 |
Sell* | 20 | $78.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 2 | $78.70 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 1 | $78.66 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 62 | $78.66 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Buy* | 5 | $78.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 2 | $78.66 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 7 | $78.64 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 1 | $78.64 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 1 | $78.64 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 93 | $78.62 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 7 | $78.62 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 5 | $78.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 10 | $78.60 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 2,000 | $78.60 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 3 | $78.59 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 4 | $78.59 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 3 | $78.59 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 3 | $78.59 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 1 | $78.59 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 100 | $78.60 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 1 | $78.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 4 | $78.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 3 | $78.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 1 | $78.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 3 | $78.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 11 | $78.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 1 | $78.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 38 | $78.52 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 38 | $78.52 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Sell* | 4 | $78.50 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Sell* | 1 | $78.50 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 100 | $78.50 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Buy* | 6 | $78.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 94 | $78.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 2 | $78.43 | Automatic Execution |
15:15:40 - 18-Jul-25 |
Buy* | 100 | $78.15 | Automatic Execution |
15:05:53 - 18-Jul-25 |
Sell* | 6 | $78.10 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 6 | $78.13 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 4 | $78.17 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 3 | $78.18 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 8 | $78.20 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 1 | $78.21 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 8 | $78.22 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 8 | $78.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 53 | $78.24 | Automatic Execution |
15:04:43 - 18-Jul-25 |
Sell* | 13 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 13 | $78.26 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 2 | $78.26 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 13 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 13 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.27 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 13 | $78.31 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 8 | $78.31 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 13 | $78.31 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.39 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 4 | $78.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.38 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 28 | $78.36 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 34 | $78.36 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.42 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 74 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 26 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 100 | $78.43 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 67 | $78.36 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 5 | $78.36 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 5 | $78.36 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 100 | $78.36 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 70 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 100 | $78.35 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.30 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 100 | $78.31 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Unknown* | 100 | $78.305 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Sell* | 100 | $78.295 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 38 | $78.30 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 4 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 3 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 27 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 4 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 14 | $78.27 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 100 | $78.31 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 9 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 86 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 9 | $78.28 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 5 | $78.27 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 95 | $78.27 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 24 | $78.27 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 38 | $78.27 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 38 | $78.27 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Sell* | 5 | $78.24 | Automatic Execution |
15:04:41 - 18-Jul-25 |
Buy* | 62 | $78.34 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 4 | $78.34 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 100 | $78.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 1 | $78.32 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 4 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 7 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 1 | $78.32 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 13 | $78.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 1 | $78.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 13 | $78.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 1 | $78.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 94 | $78.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 1 | $78.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 6 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 200 | $78.45 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 13 | $78.45 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 13 | $78.44 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 7 | $78.44 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 6 | $78.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 100 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 97 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 3 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 100 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 100 | $78.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 100 | $78.31 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 100 | $78.34 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 100 | $78.34 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Buy* | 10 | $78.32 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Unknown* | 100 | $78.305 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 100 | $78.27 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Sell* | 10 | $78.30 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Unknown* | 5 | $78.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 38 | $78.32 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 100 | $78.36 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 100 | $78.35 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Sell* | 10 | $78.29 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 10 | $78.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 38 | $78.32 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 38 | $78.32 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Sell* | 327 | $78.27 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 100 | $78.28 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 100 | $78.28 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 100 | $78.28 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 10 | $78.28 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 1 | $78.28 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 2 | $78.30 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 10 | $78.30 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 1 | $78.30 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 13 | $78.30 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 25 | $78.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 2 | $78.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 1 | $78.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 10 | $78.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 28 | $78.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 10 | $78.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 13 | $78.34 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 13 | $78.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 13 | $78.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 38 | $78.31 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 9 | $78.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 38 | $78.31 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 6 | $78.29 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 13 | $78.29 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 6 | $78.29 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 2 | $78.27 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 14 | $78.30 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 13 | $78.30 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 70 | $78.29 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 100 | $78.29 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Buy* | 60 | $78.30 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 104 | $78.30 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Sell* | 2 | $78.27 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 95 | $78.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 5 | $78.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 281 | $78.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 100 | $78.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 18 | $78.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 122 | $78.20 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 15 | $78.20 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 252 | $78.20 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.19 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 111 | $78.20 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.19 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 12 | $78.19 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.19 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.18 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 13 | $78.18 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 62 | $78.18 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 11 | $78.18 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 27 | $78.18 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.17 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 12 | $78.17 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $78.17 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 2 | $78.17 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 13 | $78.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 13 | $78.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 2 | $78.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 16 | $78.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 13 | $78.14 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 80 | $78.12 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 80 | $78.12 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 13 | $78.11 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Sell* | 1 | $78.065 | Automatic Execution |
15:03:26 - 18-Jul-25 |
Sell* | 1 | $78.065 | Automatic Execution |
15:03:26 - 18-Jul-25 |
Buy* | 1 | $78.07 | Automatic Execution |
15:03:08 - 18-Jul-25 |
Sell* | 4 | $78.00 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Sell* | 8 | $78.00 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Sell* | 21 | $78.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Sell* | 85 | $78.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Sell* | 3 | $78.01 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 2 | $78.01 | Automatic Execution |
15:02:40 - 18-Jul-25 |
Sell* | 1 | $78.04 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 11 | $78.04 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 5 | $78.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 5 | $78.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 36 | $78.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 11 | $78.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 5 | $78.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 5 | $78.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 12 | $78.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 12 | $78.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 1 | $78.09 | Automatic Execution |
15:02:05 - 18-Jul-25 |
Buy* | 5 | $78.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 100 | $78.14 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 8 | $78.13 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 100 | $78.10 | Automatic Execution |
15:01:24 - 18-Jul-25 |
Buy* | 5 | $78.09 | Automatic Execution |
15:01:24 - 18-Jul-25 |
Buy* | 2 | $78.09 | Automatic Execution |
15:01:24 - 18-Jul-25 |
Buy* | 34 | $78.09 | Automatic Execution |
15:01:24 - 18-Jul-25 |
Buy* | 5 | $78.09 | Automatic Execution |
15:01:24 - 18-Jul-25 |
Buy* | 100 | $78.07 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 6 | $78.05 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 2 | $78.05 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 2 | $78.05 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 5 | $78.06 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 55 | $78.05 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 55 | $78.05 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 7 | $78.05 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 11 | $77.98 | Automatic Execution |
15:00:48 - 18-Jul-25 |
Sell* | 1 | $77.98 | Automatic Execution |
15:00:48 - 18-Jul-25 |
Buy* | 7 | $78.01 | Automatic Execution |
15:00:48 - 18-Jul-25 |
Buy* | 80 | $78.03 | Automatic Execution |
15:00:48 - 18-Jul-25 |
Buy* | 65 | $78.02 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 1 | $78.01 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 1 | $78.01 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 3 | $78.00 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 41 | $78.00 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 2 | $77.99 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Buy* | 2 | $77.98 | Automatic Execution |
14:59:30 - 18-Jul-25 |
Sell* | 5 | $77.95 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 11 | $77.95 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Sell* | 15 | $77.96 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 21 | $77.96 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 1 | $77.99 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Buy* | 1 | $78.04 | Automatic Execution |
14:57:34 - 18-Jul-25 |
Sell* | 7 | $77.98 | Automatic Execution |
14:57:09 - 18-Jul-25 |
Sell* | 7 | $77.99 | Automatic Execution |
14:57:09 - 18-Jul-25 |
Sell* | 1 | $77.98 | Automatic Execution |
14:57:09 - 18-Jul-25 |
Sell* | 23 | $78.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 21 | $78.03 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 18 | $78.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 1 | $78.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 17 | $78.06 | Automatic Execution |
14:55:59 - 18-Jul-25 |
Sell* | 4 | $78.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 20 | $78.10 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 28 | $78.10 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 100 | $78.18 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 1 | $78.18 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 100 | $78.18 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 100 | $78.18 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 13 | $78.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 45 | $78.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 5 | $78.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 87 | $78.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 13 | $78.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 5 | $78.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 13 | $78.28 | Automatic Execution |
14:55:08 - 18-Jul-25 |
Buy* | 15 | $78.29 | Automatic Execution |
14:55:08 - 18-Jul-25 |
Buy* | 1 | $78.31 | Automatic Execution |
14:55:08 - 18-Jul-25 |
Buy* | 1 | $78.29 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Buy* | 1 | $78.29 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Buy* | 1 | $78.29 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Buy* | 38 | $78.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
Sell* | 6 | $78.25 | Automatic Execution |
14:54:28 - 18-Jul-25 |
Sell* | 1 | $78.26 | Automatic Execution |
14:54:28 - 18-Jul-25 |
Sell* | 99 | $78.26 | Automatic Execution |
14:54:28 - 18-Jul-25 |
Sell* | 1 | $78.26 | Automatic Execution |
14:54:28 - 18-Jul-25 |
Sell* | 100 | $78.27 | Automatic Execution |
14:54:28 - 18-Jul-25 |
Sell* | 1 | $78.28 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 1 | $78.28 | Automatic Execution |
14:53:52 - 18-Jul-25 |
Buy* | 1 | $78.30 | Automatic Execution |
14:53:42 - 18-Jul-25 |
Sell* | 5 | $78.29 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 62 | $78.30 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 19 | $78.32 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 5 | $78.33 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 5 | $78.33 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 76 | $78.33 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 1 | $78.34 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 100 | $78.34 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 20 | $78.36 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Buy* | 4 | $78.35 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Buy* | 81 | $78.35 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Buy* | 15 | $78.35 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Unknown* | 4 | $78.345 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Sell* | 4 | $78.34 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Sell* | 38 | $78.34 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Sell* | 16 | $78.34 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Sell* | 38 | $78.34 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Unknown* | 1 | $78.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
Sell* | 13 | $78.37 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 22 | $78.38 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 14 | $78.41 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 1 | $78.41 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 13 | $78.41 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Buy* | 5 | $78.42 | Automatic Execution |
14:50:45 - 18-Jul-25 |
Buy* | 5 | $78.41 | Automatic Execution |
14:50:45 - 18-Jul-25 |
Unknown* | 2 | $78.40 | Automatic Execution |
14:50:45 - 18-Jul-25 |
Buy* | 1 | $78.40 | Automatic Execution |
14:50:45 - 18-Jul-25 |
Sell* | 13 | $78.38 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 2 | $78.39 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Sell* | 29 | $78.39 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Buy* | 16 | $78.46 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 5 | $78.45 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 2 | $78.45 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 19 | $78.45 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 38 | $78.46 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Buy* | 3 | $78.49 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 4 | $78.49 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 8 | $78.49 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 8 | $78.49 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Sell* | 16 | $78.40 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 19 | $78.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 5 | $78.37 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 1 | $78.37 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 25 | $78.39 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 4 | $78.39 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 2 | $78.39 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 16 | $78.40 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 10 | $78.43 | Automatic Execution |
14:46:30 - 18-Jul-25 |
Sell* | 20 | $78.46 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Sell* | 10 | $78.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 4 | $78.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
14:35:05 - 18-Jul-25 |
Sell* | 16 | $78.00 | Automatic Execution |
14:35:05 - 18-Jul-25 |
Sell* | 100 | $78.00 | Automatic Execution |
14:35:05 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
14:35:05 - 18-Jul-25 |
Sell* | 6 | $78.01 | Automatic Execution |
14:35:05 - 18-Jul-25 |
Sell* | 12 | $78.01 | Automatic Execution |
14:35:04 - 18-Jul-25 |
Sell* | 22 | $78.03 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Sell* | 1 | $78.04 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 2 | $78.04 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 10 | $78.08 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 16 | $78.09 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Sell* | 1 | $78.08 | Automatic Execution |
14:33:37 - 18-Jul-25 |
Sell* | 1 | $78.08 | Automatic Execution |
14:33:37 - 18-Jul-25 |
Sell* | 1 | $78.08 | Automatic Execution |
14:33:37 - 18-Jul-25 |
Buy* | 38 | $78.10 | Automatic Execution |
14:33:33 - 18-Jul-25 |
Sell* | 30 | $78.08 | Automatic Execution |
14:32:57 - 18-Jul-25 |
Buy* | 60 | $78.06 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Buy* | 34 | $78.04 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Buy* | 84 | $78.05 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Buy* | 3 | $78.05 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 13 | $78.04 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 24 | $78.04 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 5 | $78.06 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 6 | $78.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 38 | $78.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 23 | $78.10 | Automatic Execution |
14:32:39 - 18-Jul-25 |
Sell* | 51 | $78.12 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 20 | $78.13 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 4 | $78.13 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 9 | $78.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 11 | $78.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 5 | $78.24 | Automatic Execution |
14:31:33 - 18-Jul-25 |
Buy* | 9 | $78.21 | Automatic Execution |
14:30:36 - 18-Jul-25 |
Buy* | 5 | $78.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $78.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Sell* | 4 | $78.17 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 91 | $78.17 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 4 | $78.17 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 5 | $78.17 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 90 | $78.19 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 13 | $78.23 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 1 | $78.23 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 4 | $78.24 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 45 | $78.25 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 55 | $78.25 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 10 | $78.26 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 1 | $78.26 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 9 | $78.295 | Automatic Execution |
14:30:04 - 18-Jul-25 |
Sell* | 5 | $78.26 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 2 | $78.26 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 76 | $78.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Sell* | 3 | $78.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Buy* | 2 | $78.33 | Automatic Execution |
14:29:24 - 18-Jul-25 |
Buy* | 9 | $78.33 | Automatic Execution |
14:28:56 - 18-Jul-25 |
Buy* | 5 | $78.31 | Automatic Execution |
14:28:56 - 18-Jul-25 |
Buy* | 50 | $78.31 | Automatic Execution |
14:28:56 - 18-Jul-25 |
Buy* | 1 | $78.29 | Automatic Execution |
14:28:56 - 18-Jul-25 |
Sell* | 13 | $78.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
Buy* | 5 | $78.25 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 5 | $78.25 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 50 | $78.25 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 13 | $78.24 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Unknown* | 2 | $78.215 | Automatic Execution |
14:28:04 - 18-Jul-25 |
Sell* | 38 | $78.21 | Automatic Execution |
14:27:53 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Sell* | 15 | $78.20 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 5 | $78.21 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 10 | $78.23 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 2 | $78.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 67 | $78.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 6 | $78.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 1 | $78.25 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Buy* | 4 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 1 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 1 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 5 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 3 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 1 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 18 | $78.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 7 | $78.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 5 | $78.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 7 | $78.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 30 | $78.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 8 | $78.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 5 | $78.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 9 | $78.25 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Sell* | 3 | $78.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 5 | $78.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 2 | $78.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 5 | $78.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 62 | $78.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 38 | $78.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 100 | $78.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 100 | $78.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 100 | $78.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 62 | $78.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 62 | $78.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 5 | $78.25 | Automatic Execution |
14:24:33 - 18-Jul-25 |
Sell* | 5 | $78.25 | Automatic Execution |
14:24:33 - 18-Jul-25 |
Sell* | 5 | $78.25 | Automatic Execution |
14:24:33 - 18-Jul-25 |
Sell* | 1 | $78.26 | Automatic Execution |
14:24:33 - 18-Jul-25 |
Sell* | 9 | $78.26 | Automatic Execution |
14:24:33 - 18-Jul-25 |
Sell* | 10 | $78.27 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 16 | $78.27 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 1 | $78.27 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 25 | $78.27 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 87 | $78.28 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 7 | $78.29 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 5 | $78.31 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Unknown* | 100 | $78.32 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 7 | $78.30 | Automatic Execution |
14:24:20 - 18-Jul-25 |
Sell* | 100 | $78.30 | Automatic Execution |
14:24:20 - 18-Jul-25 |
Sell* | 8 | $78.305 | Automatic Execution |
14:23:54 - 18-Jul-25 |
Buy* | 1 | $78.31 | Automatic Execution |
14:23:44 - 18-Jul-25 |
Buy* | 1 | $78.30 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 1 | $78.30 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 999 | $78.30 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 38 | $78.29 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 2 | $78.29 | Automatic Execution |
14:23:42 - 18-Jul-25 |
Buy* | 2 | $78.29 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 13 | $78.29 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 1 | $78.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 18 | $78.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 1 | $78.27 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Sell* | 100 | $78.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Buy* | 100 | $78.24 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Buy* | 100 | $78.24 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Buy* | 100 | $78.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Buy* | 100 | $78.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Buy* | 11 | $78.22 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $78.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 10 | $78.19 | Automatic Execution |
14:21:53 - 18-Jul-25 |
Sell* | 10 | $78.19 | Automatic Execution |
14:21:53 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:21:53 - 18-Jul-25 |
Sell* | 8 | $78.19 | Automatic Execution |
14:21:53 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:21:53 - 18-Jul-25 |
Buy* | 8 | $78.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 2 | $78.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 20 | $78.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 70 | $78.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 20 | $78.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 21 | $78.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 56 | $78.20 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 7 | $78.20 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Sell* | 3 | $78.23 | Automatic Execution |
14:21:29 - 18-Jul-25 |
Sell* | 15 | $78.20 | Automatic Execution |
14:21:14 - 18-Jul-25 |
Sell* | 85 | $78.20 | Automatic Execution |
14:21:14 - 18-Jul-25 |
Sell* | 7 | $78.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Sell* | 8 | $78.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Sell* | 38 | $78.24 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Sell* | 11 | $78.24 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 35 | $78.25 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 100 | $78.25 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 50 | $78.26 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 50 | $78.25 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Sell* | 62 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 1 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 1 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 100 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 5 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 10 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 2 | $78.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 1 | $78.23 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Sell* | 32 | $78.22 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 3 | $78.23 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 12 | $78.23 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Buy* | 1 | $78.24 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 35 | $78.22 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Sell* | 100 | $78.23 | Automatic Execution |
14:19:31 - 18-Jul-25 |
Sell* | 20 | $78.22 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Sell* | 17 | $78.23 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Buy* | 12 | $78.27 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 24 | $78.27 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 80 | $78.20 | Automatic Execution |
14:16:44 - 18-Jul-25 |
Buy* | 20 | $78.20 | Automatic Execution |
14:16:44 - 18-Jul-25 |
Unknown* | 14 | $78.18 | Automatic Execution |
14:16:44 - 18-Jul-25 |
Unknown* | 12 | $78.18 | Automatic Execution |
14:16:44 - 18-Jul-25 |
Unknown* | 26 | $78.18 | Automatic Execution |
14:16:44 - 18-Jul-25 |
Sell* | 17 | $78.11 | Automatic Execution |
14:16:36 - 18-Jul-25 |
Sell* | 1 | $78.11 | Automatic Execution |
14:16:34 - 18-Jul-25 |
Sell* | 5 | $78.105 | Automatic Execution |
14:16:30 - 18-Jul-25 |
Buy* | 38 | $78.14 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Unknown* | 38 | $78.10 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Sell* | 50 | $78.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 1 | $78.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 1 | $78.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $78.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 28 | $78.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $78.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 3 | $78.11 | Automatic Execution |
14:16:14 - 18-Jul-25 |
Buy* | 2 | $78.11 | Automatic Execution |
14:16:14 - 18-Jul-25 |
Buy* | 9 | $78.05 | Automatic Execution |
14:16:14 - 18-Jul-25 |
Sell* | 60 | $77.99 | Automatic Execution |
14:16:13 - 18-Jul-25 |
Sell* | 9 | $77.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
Sell* | 6 | $77.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
Sell* | 30 | $77.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
Sell* | 38 | $78.03 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Sell* | 38 | $78.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
Sell* | 29 | $78.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
Sell* | 3 | $78.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
Sell* | 100 | $78.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
Sell* | 64 | $78.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
Unknown* | 1 | $78.08 | Automatic Execution |
14:04:09 - 18-Jul-25 |
Unknown* | 4 | $78.08 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Buy* | 34 | $78.05 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 3 | $78.05 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 8 | $78.02 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 4 | $78.02 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 14 | $78.01 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 6 | $78.02 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 3 | $77.99 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 47 | $77.99 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 1 | $77.99 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 2 | $77.98 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 1 | $77.98 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Sell* | 61 | $77.95 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Sell* | 100 | $77.95 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 1 | $77.95 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 4 | $77.95 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 46 | $77.95 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 2 | $77.94 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 3 | $77.94 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 1 | $77.94 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 2 | $77.94 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 35 | $77.94 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Sell* | 25 | $77.88 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Buy* | 50 | $77.89 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 55 | $77.84 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 100 | $77.84 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 100 | $77.84 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $77.84 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 55 | $77.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 21 | $77.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 14 | $77.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 9 | $77.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 7 | $77.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 5 | $77.91 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 13 | $77.92 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 29 | $77.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 13 | $77.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 22 | $77.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Buy* | 1 | $77.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 20 | $77.96 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 6 | $77.96 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 29 | $77.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 1 | $77.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 19 | $77.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 1 | $77.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 14 | $77.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Buy* | 80 | $78.04 | Automatic Execution |
14:00:31 - 18-Jul-25 |
Buy* | 10 | $78.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
Buy* | 10 | $78.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
Sell* | 1 | $77.99 | Automatic Execution |
14:00:30 - 18-Jul-25 |
Buy* | 17 | $78.00 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 215 | $78.00 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 260 | $78.00 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 200 | $77.99 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 1 | $77.98 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 5 | $77.97 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Unknown* | 21 | $77.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 1 | $77.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 7 | $77.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 5 | $77.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Sell* | 89 | $77.925 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Sell* | 1 | $77.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 50 | $77.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 1 | $77.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 21 | $77.89 | Automatic Execution |
14:00:14 - 18-Jul-25 |
Sell* | 1 | $77.86 | Automatic Execution |
14:00:05 - 18-Jul-25 |
Sell* | 2 | $77.86 | Automatic Execution |
14:00:05 - 18-Jul-25 |
Sell* | 3 | $77.86 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Sell* | 14 | $77.87 | Automatic Execution |
13:59:48 - 18-Jul-25 |
Buy* | 7 | $77.91 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Buy* | 2 | $77.92 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Sell* | 1 | $77.89 | Automatic Execution |
13:59:25 - 18-Jul-25 |
Sell* | 38 | $77.87 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 38 | $77.87 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 2 | $77.90 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 18 | $77.90 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 1 | $77.90 | Automatic Execution |
13:58:27 - 18-Jul-25 |
Buy* | 25 | $77.90 | Automatic Execution |
13:58:27 - 18-Jul-25 |
Buy* | 75 | $77.90 | Automatic Execution |
13:58:27 - 18-Jul-25 |
Buy* | 100 | $77.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 50 | $77.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 5 | $77.84 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 13 | $77.82 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 37 | $77.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 1 | $77.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 63 | $77.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 10 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 5 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 5 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 13 | $77.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Buy* | 2 | $77.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
Sell* | 10 | $77.76 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Sell* | 10 | $77.78 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Sell* | 8 | $77.77 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Sell* | 1 | $77.75 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Sell* | 10 | $77.76 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Sell* | 24 | $77.78 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 1 | $77.78 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 100 | $77.78 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 1 | $77.79 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 1 | $77.79 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 12 | $77.80 | Automatic Execution |
13:55:27 - 18-Jul-25 |
Buy* | 1 | $77.83 | Automatic Execution |
13:55:26 - 18-Jul-25 |
Buy* | 13 | $77.83 | Automatic Execution |
13:55:26 - 18-Jul-25 |
Buy* | 1 | $77.82 | Automatic Execution |
13:55:26 - 18-Jul-25 |
Buy* | 1 | $77.78 | Automatic Execution |
13:55:15 - 18-Jul-25 |
Buy* | 33 | $77.77 | Automatic Execution |
13:55:04 - 18-Jul-25 |
Sell* | 1 | $77.66 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 18 | $77.66 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 5 | $77.66 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 14 | $77.67 | Automatic Execution |
13:54:09 - 18-Jul-25 |
Unknown* | 11 | $77.69 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Sell* | 17 | $77.67 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Sell* | 17 | $77.67 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Sell* | 17 | $77.67 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Sell* | 29 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 3 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 68 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 32 | $77.69 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 10 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 22 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 47 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 10 | $77.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Buy* | 8 | $77.70 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Buy* | 100 | $77.65 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 1 | $77.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 12 | $77.62 | Automatic Execution |
13:52:40 - 18-Jul-25 |
Buy* | 9 | $77.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 1 | $77.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
Buy* | 184 | $77.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
Buy* | 1 | $77.53 | Automatic Execution |
13:51:59 - 18-Jul-25 |
Sell* | 15 | $77.55 | Automatic Execution |
13:51:57 - 18-Jul-25 |
Sell* | 10 | $77.56 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Sell* | 39 | $77.56 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Sell* | 6 | $77.56 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Sell* | 1 | $77.56 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Sell* | 14 | $77.56 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Sell* | 26 | $77.56 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Buy* | 1 | $77.57 | Automatic Execution |
13:51:38 - 18-Jul-25 |
Buy* | 5 | $77.55 | Automatic Execution |
13:51:38 - 18-Jul-25 |
Buy* | 5 | $77.55 | Automatic Execution |
13:51:38 - 18-Jul-25 |
Buy* | 10 | $77.54 | Automatic Execution |
13:51:38 - 18-Jul-25 |
Sell* | 5 | $77.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Sell* | 10 | $77.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Sell* | 5 | $77.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Sell* | 11 | $77.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Sell* | 2 | $77.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Sell* | 13 | $77.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Sell* | 16 | $77.51 | Automatic Execution |
13:51:35 - 18-Jul-25 |
Buy* | 2 | $77.51 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 30 | $77.47 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 10 | $77.41 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 98 | $77.41 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 2 | $77.41 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 58 | $77.41 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 8 | $77.465 | Automatic Execution |
13:49:39 - 18-Jul-25 |
Buy* | 10 | $77.45 | Automatic Execution |
13:49:29 - 18-Jul-25 |
Sell* | 8 | $77.43 | Automatic Execution |
13:49:23 - 18-Jul-25 |
Sell* | 44 | $77.45 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Sell* | 83 | $77.46 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Sell* | 17 | $77.46 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 100 | $77.55 | Automatic Execution |
13:49:14 - 18-Jul-25 |
Buy* | 94 | $77.55 | Automatic Execution |
13:49:14 - 18-Jul-25 |
Buy* | 7 | $77.55 | Automatic Execution |
13:49:14 - 18-Jul-25 |
Unknown* | 150 | $77.535 | Automatic Execution |
13:49:14 - 18-Jul-25 |
Buy* | 2 | $77.54 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Unknown* | 50 | $77.535 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Unknown* | 100 | $77.535 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Unknown* | 100 | $77.535 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Unknown* | 100 | $77.535 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 6 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 112 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 76 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 6 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 6 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 75 | $77.57 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 6 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 2 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 55 | $77.57 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 200 | $77.57 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 2 | $77.56 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 2 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 9 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 5 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 7 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 48 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 7 | $77.51 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 55 | $77.51 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Sell* | 38 | $77.51 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 7 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 1 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $77.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $77.50 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $77.49 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 300 | $77.49 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Sell* | 21 | $77.46 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $77.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 3 | $77.46 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 1 | $77.46 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $77.45 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $77.45 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $77.45 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $77.44 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 14 | $77.44 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $77.41 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 1 | $77.43 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $77.43 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 18 | $77.38 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 1 | $77.37 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 9 | $77.37 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 17 | $77.37 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 1 | $77.36 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 27 | $77.36 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 18 | $77.36 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 27 | $77.36 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Sell* | 38 | $77.35 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 27 | $77.36 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Unknown* | 1 | $77.34 | Automatic Execution |
13:49:12 - 18-Jul-25 |
Unknown* | 22 | $77.34 | Automatic Execution |
13:49:12 - 18-Jul-25 |
Unknown* | 1 | $77.34 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Unknown* | 10 | $77.34 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Unknown* | 1 | $77.34 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Unknown* | 1 | $77.34 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Buy* | 100 | $77.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 30 | $77.33 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 22 | $77.33 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Sell* | 3 | $77.29 | Automatic Execution |
13:48:09 - 18-Jul-25 |
Sell* | 27 | $77.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 2 | $77.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 9 | $77.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 100 | $77.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 2 | $77.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 4 | $77.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 2 | $77.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Unknown* | 88 | $77.31 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Sell* | 5 | $77.29 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Sell* | 14 | $77.30 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Sell* | 1 | $77.30 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Sell* | 15 | $77.31 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Sell* | 26 | $77.33 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 100 | $77.33 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 10 | $77.33 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 2 | $77.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 26 | $77.36 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 3 | $77.36 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 8 | $77.36 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 52 | $77.36 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 1 | $77.36 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 1 | $77.36 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Sell* | 200 | $77.35 | Automatic Execution |
13:45:52 - 18-Jul-25 |
Buy* | 11 | $77.69 | Automatic Execution |
13:34:07 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
13:34:07 - 18-Jul-25 |
Buy* | 1 | $77.68 | Automatic Execution |
13:34:07 - 18-Jul-25 |
Buy* | 11 | $77.665 | Automatic Execution |
13:34:00 - 18-Jul-25 |
Buy* | 12 | $77.66 | Automatic Execution |
13:33:52 - 18-Jul-25 |
Buy* | 2 | $77.665 | Automatic Execution |
13:33:49 - 18-Jul-25 |
Buy* | 1 | $77.665 | Automatic Execution |
13:33:49 - 18-Jul-25 |
Sell* | 6 | $77.69 | Automatic Execution |
13:33:33 - 18-Jul-25 |
Buy* | 1 | $77.70 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Buy* | 32 | $77.70 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Buy* | 8 | $77.69 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Buy* | 32 | $77.69 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Buy* | 9 | $77.70 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Sell* | 188 | $77.65 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 112 | $77.65 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 69 | $77.65 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 8 | $77.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 1 | $77.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 2 | $77.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 8 | $77.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 1 | $77.66 | Automatic Execution |
13:32:12 - 18-Jul-25 |
Sell* | 36 | $77.64 | Automatic Execution |
13:32:09 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 11 | $77.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 1 | $77.70 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 2 | $77.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 32 | $77.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Sell* | 16 | $77.63 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 100 | $77.63 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 62 | $77.63 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 4 | $77.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
Sell* | 1 | $77.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
Sell* | 2 | $77.69 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 11 | $77.69 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 5 | $77.69 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 5 | $77.69 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 5 | $77.69 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 3 | $77.70 | Automatic Execution |
13:29:25 - 18-Jul-25 |
Buy* | 11 | $77.735 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Sell* | 55 | $77.71 | Automatic Execution |
13:28:57 - 18-Jul-25 |
Sell* | 11 | $77.71 | Automatic Execution |
13:28:57 - 18-Jul-25 |
Sell* | 10 | $77.72 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Buy* | 9 | $77.72 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 15 | $77.71 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 68 | $77.70 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 66 | $77.70 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 34 | $77.70 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 9 | $77.71 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 1 | $77.73 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 5 | $77.71 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Buy* | 100 | $77.74 | Automatic Execution |
13:28:16 - 18-Jul-25 |
Buy* | 237 | $77.74 | Automatic Execution |
13:28:16 - 18-Jul-25 |
Buy* | 254 | $77.74 | Automatic Execution |
13:28:16 - 18-Jul-25 |
Sell* | 70 | $77.71 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Buy* | 10 | $77.75 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Buy* | 100 | $77.75 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Sell* | 35 | $77.72 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 27 | $77.75 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 8 | $77.76 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 13 | $77.76 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 13 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 4 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 2 | $77.75 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 13 | $77.76 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 7 | $77.76 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 13 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 1 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 21 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 3 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 13 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 21 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 2 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 3 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 2 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 24 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 3 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 3 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 100 | $77.77 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 1 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 1 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 1 | $77.78 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Unknown* | 11 | $77.75 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 70 | $77.72 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 69 | $77.72 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 70 | $77.72 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Buy* | 1 | $77.74 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Buy* | 7 | $77.72 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 7 | $77.72 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 74 | $77.68 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 5 | $77.69 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 7 | $77.70 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 3 | $77.71 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 78 | $77.69 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 7 | $77.70 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 2 | $77.71 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Sell* | 7 | $77.72 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Buy* | 24 | $77.72 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Buy* | 3 | $77.71 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Buy* | 3 | $77.70 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Buy* | 1 | $77.70 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 1 | $77.67 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 100 | $77.67 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 74 | $77.67 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 26 | $77.67 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 100 | $77.67 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 1 | $77.66 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 1 | $77.66 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 8 | $77.64 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 1 | $77.65 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Sell* | 50 | $77.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
Sell* | 50 | $77.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
Sell* | 100 | $77.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
Buy* | 120 | $77.65 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 18 | $77.64 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 7 | $77.64 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 75 | $77.64 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Unknown* | 25 | $77.63 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 1 | $77.64 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 5 | $77.59 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 7 | $77.56 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 13 | $77.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 1 | $77.59 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 13 | $77.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 18 | $77.59 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 5 | $77.58 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Buy* | 36 | $77.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Sell* | 2 | $77.49 | Automatic Execution |
13:27:12 - 18-Jul-25 |
Sell* | 2 | $77.50 | Automatic Execution |
13:27:12 - 18-Jul-25 |
Sell* | 2 | $77.51 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Buy* | 3 | $77.54 | Automatic Execution |
13:26:50 - 18-Jul-25 |
Buy* | 2 | $77.54 | Automatic Execution |
13:26:50 - 18-Jul-25 |
Sell* | 27 | $77.48 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 25 | $77.48 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $77.48 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $77.49 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Buy* | 76 | $77.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Buy* | 6 | $77.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Buy* | 100 | $77.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 11 | $77.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Buy* | 26 | $77.54 | Automatic Execution |
13:26:19 - 18-Jul-25 |
Buy* | 24 | $77.55 | Automatic Execution |
13:26:19 - 18-Jul-25 |
Buy* | 50 | $77.55 | Automatic Execution |
13:26:19 - 18-Jul-25 |
Sell* | 1 | $77.48 | Automatic Execution |
13:26:08 - 18-Jul-25 |
Sell* | 1 | $77.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 18 | $77.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 29 | $77.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 40 | $77.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 35 | $77.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 65 | $77.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 2 | $77.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 1 | $77.57 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 8 | $77.56 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Buy* | 5 | $77.55 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Buy* | 16 | $77.56 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Buy* | 1 | $77.53 | Automatic Execution |
13:24:38 - 18-Jul-25 |
Sell* | 26 | $77.49 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Buy* | 2 | $77.49 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Buy* | 2 | $77.47 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Buy* | 2 | $77.47 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Buy* | 13 | $77.47 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Buy* | 13 | $77.47 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Sell* | 86 | $77.42 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Sell* | 12 | $77.44 | Automatic Execution |
13:24:34 - 18-Jul-25 |
Buy* | 12 | $77.44 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Buy* | 14 | $77.44 | Automatic Execution |
13:24:11 - 18-Jul-25 |
Sell* | 25 | $77.38 | Automatic Execution |
13:23:59 - 18-Jul-25 |
Buy* | 55 | $77.43 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $77.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 55 | $77.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 15 | $77.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 3 | $77.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 100 | $77.38 | Automatic Execution |
13:23:28 - 18-Jul-25 |
Buy* | 2 | $77.38 | Automatic Execution |
13:23:28 - 18-Jul-25 |
Buy* | 5 | $77.36 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Sell* | 1 | $77.32 | Automatic Execution |
13:23:00 - 18-Jul-25 |
Buy* | 11 | $77.34 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Buy* | 38 | $77.35 | Automatic Execution |
13:22:43 - 18-Jul-25 |
Buy* | 6 | $77.36 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 1 | $77.36 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 2 | $77.34 | Automatic Execution |
13:22:12 - 18-Jul-25 |
Buy* | 2 | $77.31 | Automatic Execution |
13:22:11 - 18-Jul-25 |
Sell* | 200 | $77.30 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 1 | $77.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 1 | $77.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 100 | $77.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 106 | $77.30 | Automatic Execution |
13:21:26 - 18-Jul-25 |
Sell* | 36 | $77.30 | Automatic Execution |
13:21:26 - 18-Jul-25 |
Sell* | 35 | $77.30 | Automatic Execution |
13:21:26 - 18-Jul-25 |
Buy* | 5 | $77.34 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 18 | $77.33 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 1 | $77.29 | Automatic Execution |
13:20:43 - 18-Jul-25 |
Buy* | 100 | $77.29 | Automatic Execution |
13:20:43 - 18-Jul-25 |
Sell* | 100 | $77.22 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 362 | $77.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 23 | $77.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 551 | $77.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 64 | $77.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1 | $77.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Buy* | 1 | $77.22 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 7 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 18 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 82 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Buy* | 1 | $77.21 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Sell* | 3 | $77.18 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Sell* | 4 | $77.19 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Sell* | 10 | $77.20 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Sell* | 1 | $77.20 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Sell* | 5 | $77.20 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Sell* | 6 | $77.21 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Sell* | 4 | $77.21 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Sell* | 5 | $77.21 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Sell* | 16 | $77.22 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Sell* | 36 | $77.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 17 | $77.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 16 | $77.25 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 6 | $77.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $77.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 20 | $77.32 | Automatic Execution |
13:18:28 - 18-Jul-25 |
Sell* | 38 | $77.38 | Automatic Execution |
13:17:47 - 18-Jul-25 |
Buy* | 2 | $77.39 | Automatic Execution |
13:17:47 - 18-Jul-25 |
Sell* | 28 | $77.37 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 5 | $77.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 17 | $77.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 5 | $77.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 27 | $77.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 1 | $77.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 11 | $77.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 42 | $77.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 40 | $77.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 7 | $77.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 1 | $77.465 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 2 | $77.45 | Automatic Execution |
13:17:08 - 18-Jul-25 |
Sell* | 1 | $77.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Sell* | 1 | $77.46 | Automatic Execution |
13:16:45 - 18-Jul-25 |
Sell* | 38 | $77.45 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 39 | $77.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 100 | $77.41 | Automatic Execution |
13:15:43 - 18-Jul-25 |
Buy* | 36 | $77.43 | Automatic Execution |
13:15:38 - 18-Jul-25 |
Sell* | 1 | $77.43 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 38 | $77.44 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 4 | $77.465 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 1 | $77.43 | Automatic Execution |
13:01:27 - 18-Jul-25 |
Sell* | 2 | $77.45 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Sell* | 1 | $77.43 | Automatic Execution |
13:00:46 - 18-Jul-25 |
Sell* | 27 | $77.45 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Sell* | 10 | $77.47 | Automatic Execution |
13:00:09 - 18-Jul-25 |
Sell* | 11 | $77.47 | Automatic Execution |
13:00:09 - 18-Jul-25 |
Sell* | 3 | $77.47 | Automatic Execution |
13:00:09 - 18-Jul-25 |
Buy* | 100 | $77.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 1 | $77.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 18 | $77.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 14 | $77.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 4 | $77.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 8 | $77.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 19 | $77.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 24 | $77.39 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 24 | $77.39 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 38 | $77.39 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 38 | $77.39 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 38 | $77.39 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 38 | $77.39 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 5 | $77.385 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Buy* | 7 | $77.40 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Buy* | 1 | $77.39 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Sell* | 1 | $77.31 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 14 | $77.31 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 10 | $77.31 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 50 | $77.32 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 100 | $77.32 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 12 | $77.32 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 7 | $77.33 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 4 | $77.36 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 5 | $77.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 100 | $77.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 1 | $77.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 23 | $77.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 30 | $77.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 37 | $77.44 | Automatic Execution |
12:58:30 - 18-Jul-25 |
Sell* | 100 | $77.44 | Automatic Execution |
12:58:30 - 18-Jul-25 |
Buy* | 1 | $77.48 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Unknown* | 88 | $77.475 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Sell* | 87 | $77.49 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 2 | $77.47 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 13 | $77.47 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 100 | $77.47 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 13 | $77.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 6 | $77.45 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 1 | $77.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 12 | $77.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Unknown* | 2 | $77.40 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Sell* | 5 | $77.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 26 | $77.41 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 48 | $77.41 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 26 | $77.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 74 | $77.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Buy* | 100 | $77.43 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 20 | $77.41 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 20 | $77.425 | Automatic Execution |
12:57:28 - 18-Jul-25 |
Sell* | 6 | $77.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $77.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $77.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 8 | $77.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 2 | $77.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 8 | $77.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $77.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 19 | $77.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 36 | $77.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 76 | $77.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 4 | $77.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 20 | $77.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 11 | $77.54 | Automatic Execution |
12:56:30 - 18-Jul-25 |
Unknown* | 1 | $77.52 | Automatic Execution |
12:56:03 - 18-Jul-25 |
Sell* | 38 | $77.50 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 38 | $77.52 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Sell* | 5 | $77.51 | Automatic Execution |
12:55:37 - 18-Jul-25 |
Sell* | 5 | $77.51 | Automatic Execution |
12:55:37 - 18-Jul-25 |
Sell* | 100 | $77.51 | Automatic Execution |
12:55:37 - 18-Jul-25 |
Sell* | 30 | $77.51 | Automatic Execution |
12:55:37 - 18-Jul-25 |
Sell* | 25 | $77.54 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Buy* | 1 | $77.59 | Automatic Execution |
12:55:12 - 18-Jul-25 |
Buy* | 1 | $77.58 | Automatic Execution |
12:55:09 - 18-Jul-25 |
Buy* | 2 | $77.58 | Automatic Execution |
12:55:09 - 18-Jul-25 |
Buy* | 5 | $77.57 | Automatic Execution |
12:55:08 - 18-Jul-25 |
Buy* | 2 | $77.51 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Buy* | 100 | $77.51 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Sell* | 20 | $77.48 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Sell* | 1 | $77.48 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Sell* | 39 | $77.48 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Sell* | 35 | $77.48 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Sell* | 1 | $77.50 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Buy* | 1 | $77.54 | Automatic Execution |
12:54:49 - 18-Jul-25 |
Sell* | 23 | $77.50 | Automatic Execution |
12:53:37 - 18-Jul-25 |
Sell* | 23 | $77.53 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 9 | $77.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 30 | $77.55 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 70 | $77.55 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 27 | $77.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 3 | $77.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 36 | $77.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 81 | $77.52 | Automatic Execution |
12:52:58 - 18-Jul-25 |
Sell* | 500 | $77.50 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 2 | $77.51 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 3 | $77.51 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 28 | $77.51 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 46 | $77.51 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Sell* | 97 | $77.52 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Sell* | 3 | $77.52 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Sell* | 90 | $77.53 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Sell* | 5 | $77.54 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 1 | $77.54 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 1 | $77.54 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 130 | $77.55 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 38 | $77.58 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Sell* | 38 | $77.58 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Sell* | 1 | $77.565 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Sell* | 1 | $77.565 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Sell* | 2 | $77.565 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Sell* | 2 | $77.57 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 10 | $77.61 | Automatic Execution |
12:51:35 - 18-Jul-25 |
Buy* | 50 | $77.60 | Automatic Execution |
12:51:35 - 18-Jul-25 |
Sell* | 11 | $77.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 5 | $77.53 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 1 | $77.515 | Automatic Execution |
12:49:46 - 18-Jul-25 |
Buy* | 19 | $77.51 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 38 | $77.49 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 5 | $77.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
Sell* | 1 | $77.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
Sell* | 45 | $77.535 | Automatic Execution |
12:48:33 - 18-Jul-25 |
Sell* | 10 | $77.52 | Automatic Execution |
12:48:33 - 18-Jul-25 |
Sell* | 10 | $77.52 | Automatic Execution |
12:48:28 - 18-Jul-25 |
Sell* | 12 | $77.51 | Automatic Execution |
12:48:05 - 18-Jul-25 |
Sell* | 38 | $77.51 | Automatic Execution |
12:48:05 - 18-Jul-25 |
Sell* | 100 | $77.52 | Automatic Execution |
12:48:05 - 18-Jul-25 |
Sell* | 100 | $77.53 | Automatic Execution |
12:48:05 - 18-Jul-25 |
Buy* | 12 | $77.59 | Automatic Execution |
12:47:40 - 18-Jul-25 |
Buy* | 1 | $77.58 | Automatic Execution |
12:47:25 - 18-Jul-25 |
Buy* | 1 | $77.55 | Automatic Execution |
12:47:21 - 18-Jul-25 |
Sell* | 6 | $77.47 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 1 | $77.49 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Sell* | 1 | $77.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 3 | $77.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 50 | $77.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Buy* | 100 | $77.55 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 1 | $77.50 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 1 | $77.50 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 50 | $77.50 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Buy* | 1 | $77.55 | Automatic Execution |
12:45:50 - 18-Jul-25 |
Buy* | 30 | $77.55 | Automatic Execution |
12:45:50 - 18-Jul-25 |
Buy* | 100 | $77.55 | Automatic Execution |
12:45:50 - 18-Jul-25 |
Sell* | 1 | $77.51 | Automatic Execution |
12:45:49 - 18-Jul-25 |
Buy* | 2 | $77.53 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 27 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 26 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 34 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 34 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 4 | $77.60 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 13 | $77.60 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 16 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 34 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 33 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 67 | $77.62 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 16 | $77.61 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 51 | $77.61 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 33 | $77.61 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 66 | $77.61 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 1 | $77.63 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Buy* | 80 | $77.65 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Buy* | 10 | $77.65 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Unknown* | 10 | $77.64 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Sell* | 67 | $77.62 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Buy* | 90 | $77.64 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Unknown* | 10 | $77.63 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 12 | $77.60 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 3 | $77.60 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 17 | $77.61 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 13 | $77.62 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 3 | $77.62 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 13 | $77.60 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 13 | $77.60 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 20 | $77.60 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 13 | $77.60 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 33 | $77.65 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Sell* | 19 | $77.65 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Sell* | 33 | $77.65 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Sell* | 1 | $77.65 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Sell* | 67 | $77.67 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Buy* | 2 | $77.70 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Buy* | 1 | $77.70 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Buy* | 498 | $77.70 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Sell* | 1 | $77.60 | Automatic Execution |
12:27:10 - 18-Jul-25 |
Sell* | 1 | $77.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 1 | $77.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 1 | $77.63 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Buy* | 1 | $77.68 | Automatic Execution |
12:26:09 - 18-Jul-25 |
Buy* | 5 | $77.69 | Automatic Execution |
12:26:07 - 18-Jul-25 |
Buy* | 1 | $77.68 | Automatic Execution |
12:26:07 - 18-Jul-25 |
Buy* | 24 | $77.66 | Automatic Execution |
12:26:06 - 18-Jul-25 |
Buy* | 7 | $77.66 | Automatic Execution |
12:26:06 - 18-Jul-25 |
Buy* | 1 | $77.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
Sell* | 1 | $77.61 | Automatic Execution |
12:26:02 - 18-Jul-25 |
Buy* | 4 | $77.63 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 19 | $77.63 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 24 | $77.62 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 4 | $77.57 | Automatic Execution |
12:25:58 - 18-Jul-25 |
Sell* | 2 | $77.58 | Automatic Execution |
12:25:58 - 18-Jul-25 |
Sell* | 2 | $77.58 | Automatic Execution |
12:25:58 - 18-Jul-25 |
Sell* | 2 | $77.57 | Automatic Execution |
12:25:58 - 18-Jul-25 |
Sell* | 20 | $77.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 80 | $77.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 20 | $77.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 12 | $77.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
Sell* | 100 | $77.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
Buy* | 100 | $77.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
Sell* | 13 | $77.61 | Automatic Execution |
12:25:39 - 18-Jul-25 |
Sell* | 38 | $77.68 | Automatic Execution |
12:25:20 - 18-Jul-25 |
Sell* | 25 | $77.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $77.69 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Buy* | 40 | $77.74 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 40 | $77.74 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 1 | $77.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 38 | $77.71 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 62 | $77.71 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 2 | $77.72 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 26 | $77.72 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 49 | $77.77 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 64 | $77.77 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 36 | $77.77 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 1 | $77.78 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 2 | $77.79 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Sell* | 44 | $77.85 | Automatic Execution |
12:22:49 - 18-Jul-25 |
Sell* | 56 | $77.85 | Automatic Execution |
12:22:49 - 18-Jul-25 |
Sell* | 100 | $77.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 100 | $77.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 10 | $77.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 10 | $77.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 1 | $77.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $77.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $77.78 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 1 | $77.78 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 138 | $77.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $77.92 | Automatic Execution |
12:20:36 - 18-Jul-25 |
Sell* | 100 | $77.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $77.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 5 | $77.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 4 | $77.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $77.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 5 | $77.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 100 | $77.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Sell* | 100 | $77.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Sell* | 1 | $77.81 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 4 | $77.81 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 132 | $77.81 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 6 | $77.81 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 1 | $77.81 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 1 | $77.85 | Automatic Execution |
12:19:20 - 18-Jul-25 |
Sell* | 250 | $77.82 | Automatic Execution |
12:19:17 - 18-Jul-25 |
Sell* | 29 | $77.82 | Automatic Execution |
12:19:17 - 18-Jul-25 |
Sell* | 70 | $77.82 | Automatic Execution |
12:19:17 - 18-Jul-25 |
Sell* | 1 | $77.82 | Automatic Execution |
12:19:17 - 18-Jul-25 |
Buy* | 1 | $77.83 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Buy* | 100 | $77.83 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 79 | $77.76 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 5 | $77.76 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 47 | $77.77 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 10 | $77.77 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 28 | $77.78 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 84 | $77.79 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Buy* | 18 | $77.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Buy* | 18 | $77.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 65 | $77.70 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Buy* | 20 | $77.73 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Buy* | 40 | $77.73 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Buy* | 40 | $77.73 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Buy* | 58 | $77.71 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Sell* | 6 | $77.67 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 16 | $77.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 5 | $77.67 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 38 | $77.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 62 | $77.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 1 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 25 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 4 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 2 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 3 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 1 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 2 | $77.68 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 1 | $77.64 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 5 | $77.64 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 94 | $77.64 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 1,101 | $77.64 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 100 | $77.65 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 97 | $77.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 1 | $77.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 1 | $77.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 38 | $77.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 1 | $77.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 6 | $77.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 4 | $77.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 1 | $77.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 200 | $77.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 81 | $77.73 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Sell* | 3 | $77.75 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 5 | $77.78 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Sell* | 18 | $77.76 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Sell* | 1 | $77.76 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Sell* | 4 | $77.76 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Sell* | 5 | $77.76 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Buy* | 1 | $77.82 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Buy* | 100 | $78.45 | Automatic Execution |
12:02:56 - 18-Jul-25 |
Buy* | 1 | $78.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Sell* | 1 | $78.36 | Automatic Execution |
12:02:40 - 18-Jul-25 |
Sell* | 100 | $78.37 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Unknown* | 100 | $78.39 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 100 | $78.37 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Unknown* | 99 | $78.39 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 1 | $78.38 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
12:02:27 - 18-Jul-25 |
Sell* | 38 | $78.37 | Automatic Execution |
12:02:27 - 18-Jul-25 |
Sell* | 38 | $78.37 | Automatic Execution |
12:02:27 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
12:02:25 - 18-Jul-25 |
Buy* | 95 | $78.44 | Automatic Execution |
12:02:21 - 18-Jul-25 |
Buy* | 100 | $78.41 | Automatic Execution |
12:02:21 - 18-Jul-25 |
Buy* | 100 | $78.33 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Buy* | 14 | $78.28 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 100 | $78.28 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 1 | $78.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 24 | $78.23 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 100 | $78.20 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 13 | $78.18 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 1 | $78.13 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 85 | $78.11 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Sell* | 47 | $78.07 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 100 | $78.07 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 2 | $78.07 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 10 | $78.08 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 6 | $78.09 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 27 | $78.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 3 | $78.09 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Sell* | 100 | $78.08 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Sell* | 100 | $78.08 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 3 | $78.10 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 100 | $78.11 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Sell* | 100 | $78.09 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 14 | $78.10 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 4 | $78.10 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 8 | $78.09 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 4 | $78.09 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 10 | $78.09 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Buy* | 38 | $78.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
Sell* | 38 | $78.01 | Automatic Execution |
12:00:25 - 18-Jul-25 |
Sell* | 55 | $78.00 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Buy* | 4 | $78.05 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 2 | $78.08 | Automatic Execution |
11:59:42 - 18-Jul-25 |
Buy* | 1 | $78.08 | Automatic Execution |
11:59:42 - 18-Jul-25 |
Sell* | 3 | $78.05 | Automatic Execution |
11:59:33 - 18-Jul-25 |
Sell* | 1 | $78.05 | Automatic Execution |
11:59:33 - 18-Jul-25 |
Sell* | 38 | $78.05 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Sell* | 20 | $78.04 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 21 | $78.03 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 41 | $78.04 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 1 | $78.04 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 1 | $78.04 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 986 | $78.05 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 14 | $78.05 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 20 | $78.05 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Buy* | 1 | $78.07 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 38 | $78.05 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 38 | $78.05 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 10 | $78.05 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 38 | $78.03 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 38 | $78.03 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 48 | $78.00 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 77 | $78.00 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 48 | $77.99 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Sell* | 5 | $78.00 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Buy* | 1 | $78.01 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 2 | $77.99 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 94 | $77.99 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 10 | $77.955 | Automatic Execution |
11:57:50 - 18-Jul-25 |
Sell* | 1 | $77.955 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Sell* | 10 | $77.96 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Sell* | 11 | $77.97 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 11 | $77.955 | Automatic Execution |
11:57:25 - 18-Jul-25 |
Buy* | 10 | $77.95 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 10 | $77.95 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Buy* | 10 | $77.95 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Sell* | 2 | $77.94 | Automatic Execution |
11:57:04 - 18-Jul-25 |
Sell* | 5 | $77.94 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Sell* | 5 | $77.95 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Sell* | 15 | $77.98 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Sell* | 38 | $78.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Sell* | 50 | $78.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Buy* | 1 | $78.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Buy* | 100 | $78.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Sell* | 9 | $77.97 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Sell* | 17 | $77.97 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Sell* | 21 | $77.97 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Sell* | 5 | $77.95 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Sell* | 1 | $77.96 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Sell* | 100 | $77.975 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 1 | $77.97 | Automatic Execution |
11:56:35 - 18-Jul-25 |
Sell* | 5 | $77.97 | Automatic Execution |
11:56:34 - 18-Jul-25 |
Buy* | 100 | $77.97 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 1 | $77.97 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Sell* | 3 | $77.92 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 30 | $77.92 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 1 | $77.92 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Sell* | 1 | $77.93 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 100 | $77.94 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 56 | $77.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 48 | $77.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 11 | $78.00 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 11 | $78.06 | Automatic Execution |
11:54:23 - 18-Jul-25 |
Sell* | 12 | $78.06 | Automatic Execution |
11:54:23 - 18-Jul-25 |
Sell* | 2 | $78.06 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Sell* | 38 | $78.04 | Automatic Execution |
11:54:05 - 18-Jul-25 |
Buy* | 13 | $78.03 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 32 | $78.03 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.02 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.01 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 12 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 10 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 26 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 2 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $77.99 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 13 | $77.96 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Sell* | 12 | $77.895 | Automatic Execution |
11:54:00 - 18-Jul-25 |
Sell* | 1 | $77.895 | Automatic Execution |
11:53:53 - 18-Jul-25 |
Sell* | 24 | $77.895 | Automatic Execution |
11:53:49 - 18-Jul-25 |
Sell* | 1 | $77.895 | Automatic Execution |
11:53:48 - 18-Jul-25 |
Sell* | 2 | $77.89 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 5 | $77.89 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 8 | $77.89 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 32 | $77.89 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 1 | $77.91 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 10 | $77.91 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 10 | $77.95 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 1 | $77.93 | Automatic Execution |
11:53:13 - 18-Jul-25 |
Sell* | 10 | $77.93 | Automatic Execution |
11:53:13 - 18-Jul-25 |
Buy* | 2 | $77.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 10 | $77.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 10 | $77.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Sell* | 25 | $77.93 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 13 | $77.97 | Automatic Execution |
11:51:25 - 18-Jul-25 |
Sell* | 1 | $78.01 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 1 | $78.01 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 1 | $78.02 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 1 | $78.02 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 1 | $78.02 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 13 | $78.04 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 4 | $78.02 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Sell* | 1 | $78.075 | Automatic Execution |
11:50:55 - 18-Jul-25 |
Sell* | 24 | $78.08 | Automatic Execution |
11:50:38 - 18-Jul-25 |
Sell* | 38 | $78.08 | Automatic Execution |
11:50:38 - 18-Jul-25 |
Buy* | 21 | $78.09 | Automatic Execution |
11:50:38 - 18-Jul-25 |
Buy* | 38 | $78.08 | Automatic Execution |
11:50:36 - 18-Jul-25 |
Sell* | 13 | $78.05 | Automatic Execution |
11:50:32 - 18-Jul-25 |
Sell* | 11 | $78.05 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Buy* | 38 | $78.06 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Buy* | 38 | $78.07 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Buy* | 1 | $78.07 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 100 | $78.07 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 1 | $78.04 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 122 | $78.01 | Automatic Execution |
11:49:44 - 18-Jul-25 |
Sell* | 22 | $78.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
Sell* | 1 | $78.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
Buy* | 5 | $78.07 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Sell* | 82 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Sell* | 18 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 89 | $78.10 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 11 | $78.10 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 18 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 2 | $78.10 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 3 | $78.10 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 30 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 6 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 5 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 5 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 5 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 5 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 1 | $78.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Sell* | 13 | $78.035 | Automatic Execution |
11:49:14 - 18-Jul-25 |
Sell* | 2 | $78.03 | Automatic Execution |
11:49:01 - 18-Jul-25 |
Sell* | 2 | $78.05 | Automatic Execution |
11:49:01 - 18-Jul-25 |
Sell* | 23 | $78.03 | Automatic Execution |
11:49:01 - 18-Jul-25 |
Sell* | 2 | $78.05 | Automatic Execution |
11:49:01 - 18-Jul-25 |
Buy* | 100 | $78.06 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 100 | $78.08 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 21 | $77.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 14 | $78.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 21 | $77.98 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 21 | $77.94 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 1 | $77.91 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 31 | $77.92 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 21 | $77.92 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Sell* | 100 | $77.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
Sell* | 11 | $77.88 | Automatic Execution |
11:47:00 - 18-Jul-25 |
Sell* | 9 | $77.88 | Automatic Execution |
11:47:00 - 18-Jul-25 |
Buy* | 10 | $77.895 | Automatic Execution |
11:46:57 - 18-Jul-25 |
Sell* | 15 | $77.87 | Automatic Execution |
11:46:50 - 18-Jul-25 |
Sell* | 35 | $77.88 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 65 | $77.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 35 | $77.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 10 | $77.88 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 90 | $77.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 10 | $77.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 5 | $77.90 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Sell* | 5 | $77.90 | Automatic Execution |
11:46:44 - 18-Jul-25 |
Buy* | 18 | $77.97 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Buy* | 10 | $77.96 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Unknown* | 10 | $77.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 1 | $77.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 80 | $77.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 20 | $77.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 3 | $77.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Unknown* | 6 | $77.85 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Sell* | 37 | $77.84 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 1 | $77.83 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 100 | $77.82 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Sell* | 5 | $77.77 | Automatic Execution |
11:45:44 - 18-Jul-25 |
Sell* | 25 | $77.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 5 | $77.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 4 | $77.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 5 | $77.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 5 | $77.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 2 | $77.64 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 1 | $77.64 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 1 | $77.64 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 32 | $77.64 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Buy* | 100 | $77.66 | Automatic Execution |
11:26:02 - 18-Jul-25 |
Sell* | 1 | $77.66 | Automatic Execution |
11:26:02 - 18-Jul-25 |
Sell* | 8 | $77.675 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Buy* | 8 | $77.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Buy* | 7 | $77.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 32 | $77.61 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 1 | $77.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Buy* | 5 | $77.71 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Sell* | 38 | $77.63 | Automatic Execution |
11:24:22 - 18-Jul-25 |
Buy* | 3 | $77.67 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 82 | $77.68 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Unknown* | 10 | $77.69 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Unknown* | 1 | $77.69 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 1 | $77.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 4 | $77.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 1 | $77.70 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $77.70 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Sell* | 1 | $77.64 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $77.64 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $77.695 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 6 | $77.66 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 6 | $77.67 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 6 | $77.67 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 7 | $77.69 | Automatic Execution |
11:21:58 - 18-Jul-25 |
Sell* | 100 | $77.70 | Automatic Execution |
11:21:58 - 18-Jul-25 |
Sell* | 6 | $77.71 | Automatic Execution |
11:21:58 - 18-Jul-25 |
Sell* | 4 | $77.72 | Automatic Execution |
11:21:54 - 18-Jul-25 |
Sell* | 4 | $77.72 | Automatic Execution |
11:21:54 - 18-Jul-25 |
Sell* | 2 | $77.73 | Automatic Execution |
11:21:54 - 18-Jul-25 |
Sell* | 4 | $77.77 | Automatic Execution |
11:21:52 - 18-Jul-25 |
Unknown* | 22 | $77.80 | Automatic Execution |
11:21:52 - 18-Jul-25 |
Sell* | 4 | $77.80 | Automatic Execution |
11:21:52 - 18-Jul-25 |
Sell* | 45 | $77.77 | Automatic Execution |
11:21:52 - 18-Jul-25 |
Sell* | 45 | $77.79 | Automatic Execution |
11:21:52 - 18-Jul-25 |
Sell* | 5 | $77.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 74 | $77.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 22 | $77.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 18 | $77.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 10 | $77.81 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 12 | $77.83 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 38 | $77.83 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 57 | $77.83 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 20 | $77.83 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 3 | $77.85 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 2 | $77.85 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 180 | $77.85 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 1 | $77.85 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 12 | $77.88 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 13 | $77.89 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Sell* | 11 | $77.89 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Sell* | 199 | $77.92 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Sell* | 1 | $77.92 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Buy* | 55 | $77.99 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Sell* | 100 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Sell* | 100 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 16 | $77.97 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 52 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 16 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 100 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 16 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 16 | $77.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 8 | $77.92 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 8 | $77.92 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 8 | $77.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 13 | $77.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 16 | $77.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Sell* | 13 | $77.86 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 10 | $77.86 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 13 | $77.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 1 | $77.89 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 4 | $77.89 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Buy* | 2 | $78.01 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Unknown* | 100 | $78.015 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 3 | $78.01 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 1 | $78.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 33 | $78.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 1 | $78.01 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 1 | $78.01 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 17 | $78.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 15 | $78.085 | Automatic Execution |
11:18:29 - 18-Jul-25 |
Sell* | 1 | $78.09 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 2 | $77.98 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Buy* | 19 | $78.10 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 8 | $78.10 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 19 | $78.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 27 | $78.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 27 | $78.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 27 | $78.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 1 | $78.05 | Automatic Execution |
11:17:34 - 18-Jul-25 |
Buy* | 5 | $78.03 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 1 | $77.99 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 60 | $77.99 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Unknown* | 17 | $77.945 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 99 | $77.93 | Automatic Execution |
11:16:30 - 18-Jul-25 |
Sell* | 1 | $77.93 | Automatic Execution |
11:16:30 - 18-Jul-25 |
Sell* | 1 | $77.93 | Automatic Execution |
11:16:30 - 18-Jul-25 |
Sell* | 100 | $77.93 | Automatic Execution |
11:16:30 - 18-Jul-25 |
Sell* | 100 | $77.97 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Sell* | 100 | $77.97 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Sell* | 62 | $77.97 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Buy* | 38 | $78.015 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 38 | $78.015 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 38 | $78.02 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 38 | $78.02 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Unknown* | 38 | $78.035 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Unknown* | 38 | $78.035 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Unknown* | 38 | $78.035 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 60 | $78.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 2 | $77.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 5 | $77.96 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 25 | $77.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Buy* | 1 | $77.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 55 | $77.82 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 1 | $77.83 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 24 | $77.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 38 | $77.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 38 | $77.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 1 | $77.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Buy* | 10 | $77.71 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 38 | $77.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 4 | $77.71 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 33 | $77.69 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 33 | $77.70 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 5 | $77.70 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 5 | $77.70 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 1 | $77.79 | Automatic Execution |
10:55:12 - 18-Jul-25 |
Sell* | 156 | $77.79 | Automatic Execution |
10:55:12 - 18-Jul-25 |
Sell* | 9 | $77.79 | Automatic Execution |
10:55:12 - 18-Jul-25 |
Sell* | 10 | $77.81 | Automatic Execution |
10:55:12 - 18-Jul-25 |
Buy* | 10 | $77.83 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 6 | $77.83 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 44 | $77.80 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 44 | $77.79 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 34 | $77.80 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 13 | $77.80 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 8 | $77.80 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 8 | $77.76 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 39 | $77.76 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 1 | $77.74 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 5 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 5 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 4 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 5 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 69 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 9 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 9 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 70 | $77.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $77.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $77.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 100 | $77.62 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 1 | $77.72 | Automatic Execution |
10:54:45 - 18-Jul-25 |
Sell* | 4 | $77.73 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 1 | $77.77 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 6 | $77.80 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 1 | $77.80 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 4 | $77.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 6 | $77.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 13 | $77.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 10 | $77.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 5 | $77.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 7 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 18 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 17 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 17 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 5 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 5 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 18 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 13 | $77.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 2 | $77.90 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 1 | $77.92 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 14 | $77.94 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 1 | $77.935 | Automatic Execution |
10:54:35 - 18-Jul-25 |
Sell* | 38 | $77.935 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 38 | $77.935 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Sell* | 26 | $77.94 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 12 | $77.935 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 1 | $77.935 | Automatic Execution |
10:54:20 - 18-Jul-25 |
Sell* | 1 | $77.96 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Buy* | 100 | $78.01 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Buy* | 24 | $78.01 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 100 | $78.00 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 100 | $78.01 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 93 | $78.03 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Buy* | 2 | $78.11 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 1 | $78.10 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 90 | $78.10 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 47 | $78.10 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 2 | $78.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 1 | $78.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 10 | $78.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 31 | $78.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 7 | $78.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Sell* | 10 | $78.02 | Automatic Execution |
10:52:52 - 18-Jul-25 |
Buy* | 15 | $78.08 | Automatic Execution |
10:51:09 - 18-Jul-25 |
Buy* | 10 | $78.07 | Automatic Execution |
10:51:09 - 18-Jul-25 |
Sell* | 150 | $78.02 | Automatic Execution |
10:50:25 - 18-Jul-25 |
Buy* | 10 | $78.02 | Automatic Execution |
10:49:55 - 18-Jul-25 |
Buy* | 10 | $78.00 | Automatic Execution |
10:49:49 - 18-Jul-25 |
Buy* | 20 | $77.995 | Automatic Execution |
10:49:39 - 18-Jul-25 |
Buy* | 19 | $78.00 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Sell* | 1 | $77.99 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Buy* | 117 | $77.99 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Buy* | 100 | $77.99 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Buy* | 100 | $77.98 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Sell* | 6 | $77.96 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 6 | $77.97 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 6 | $77.96 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 2 | $77.97 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 56 | $77.98 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 44 | $77.98 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 56 | $77.99 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 25 | $78.05 | Automatic Execution |
10:48:49 - 18-Jul-25 |
Sell* | 1 | $78.11 | Automatic Execution |
10:48:38 - 18-Jul-25 |
Sell* | 490 | $78.11 | Automatic Execution |
10:48:38 - 18-Jul-25 |
Sell* | 10 | $78.11 | Automatic Execution |
10:48:38 - 18-Jul-25 |
Buy* | 30 | $78.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 30 | $78.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 2 | $78.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 30 | $78.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 30 | $78.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Buy* | 2 | $78.06 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 2 | $78.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 22 | $78.03 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 21 | $78.04 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 13 | $78.06 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 21 | $78.03 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 17 | $78.04 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 2 | $78.04 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 13 | $78.06 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 16 | $77.99 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 4 | $77.99 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 6 | $77.99 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 10 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 21 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 20 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 4 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 100 | $77.99 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 20 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 32 | $78.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 150 | $77.99 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 1 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 2 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 23 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 26 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 2 | $77.97 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 1 | $77.97 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 1 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 99 | $77.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 1 | $77.97 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 8 | $77.92 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Buy* | 1 | $77.92 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Buy* | 1 | $77.91 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Buy* | 1 | $77.91 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 100 | $77.88 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 100 | $77.90 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 2 | $77.97 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 5 | $77.96 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 42 | $77.97 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 10 | $78.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 9 | $78.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 10 | $78.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 10 | $78.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 50 | $78.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 100 | $77.99 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 1 | $77.99 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 10 | $77.925 | Automatic Execution |
10:45:57 - 18-Jul-25 |
Sell* | 1 | $77.925 | Automatic Execution |
10:45:57 - 18-Jul-25 |
Sell* | 1 | $77.925 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Sell* | 38 | $77.925 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 38 | $77.925 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 5 | $78.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 5 | $78.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 38 | $78.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $78.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $78.13 | Automatic Execution |
10:22:10 - 18-Jul-25 |
Buy* | 1 | $78.17 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 25 | $78.16 | Automatic Execution |
10:22:05 - 18-Jul-25 |
Buy* | 38 | $78.15 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Buy* | 27 | $78.16 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Buy* | 8 | $78.14 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 30 | $78.14 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Sell* | 30 | $78.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 22 | $78.09 | Automatic Execution |
10:21:58 - 18-Jul-25 |
Buy* | 9 | $78.09 | Automatic Execution |
10:21:58 - 18-Jul-25 |
Buy* | 10 | $78.05 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Buy* | 10 | $78.05 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Buy* | 32 | $78.04 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 1 | $78.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Sell* | 32 | $78.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 1 | $78.02 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 37 | $78.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 38 | $78.00 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Buy* | 70 | $78.00 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Buy* | 42 | $77.96 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $77.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $77.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 22 | $77.91 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
10:21:06 - 18-Jul-25 |
Sell* | 1 | $77.89 | Automatic Execution |
10:21:06 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 18 | $77.94 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 3 | $77.90 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 1 | $77.92 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 99 | $77.90 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 1 | $77.92 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 100 | $77.97 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 7 | $77.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 100 | $77.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 38 | $77.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 23 | $77.96 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 1 | $78.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 33 | $77.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 100 | $77.96 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 23 | $77.96 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 70 | $78.00 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Unknown* | 30 | $78.00 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Sell* | 4 | $77.96 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Sell* | 1 | $78.02 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Sell* | 3 | $77.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Sell* | 1 | $77.98 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Buy* | 1 | $78.02 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 24 | $78.02 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Sell* | 5 | $78.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Sell* | 100 | $78.03 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 38 | $78.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 38 | $78.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 200 | $78.05 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 1 | $78.05 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 6 | $78.05 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 5 | $78.09 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 1 | $78.10 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 100 | $78.10 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 31 | $78.11 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Buy* | 16 | $78.20 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 2 | $78.20 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 18 | $78.19 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 1 | $78.15 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 51 | $78.15 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 49 | $78.15 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 52 | $78.14 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 93 | $78.15 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 7 | $78.15 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 14 | $78.14 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 38 | $78.14 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 38 | $78.14 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 38 | $78.14 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 34 | $78.13 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 38 | $78.13 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 100 | $78.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 100 | $78.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 100 | $78.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 100 | $78.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 122 | $78.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 14 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 19 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 3 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 2 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 18 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 2 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 47 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 5 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 5 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 95 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 5 | $78.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 100 | $78.10 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 200 | $78.10 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Unknown* | 30 | $78.08 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 18 | $78.10 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 30 | $78.08 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Sell* | 1 | $78.01 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Sell* | 100 | $78.01 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Buy* | 1 | $78.06 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 1 | $78.03 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 1 | $78.03 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Sell* | 40 | $78.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 16 | $78.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 40 | $78.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 120 | $78.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 100 | $78.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 40 | $77.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Sell* | 111 | $77.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Sell* | 37 | $77.96 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 36 | $77.97 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 1 | $77.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 100 | $77.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 100 | $77.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 100 | $77.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 100 | $77.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 1 | $77.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 100 | $77.94 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Buy* | 3 | $77.91 | Automatic Execution |
10:19:02 - 18-Jul-25 |
Sell* | 10 | $77.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Sell* | 1 | $77.89 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Sell* | 1 | $77.89 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Unknown* | 37 | $77.89 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Buy* | 40 | $77.82 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Sell* | 126 | $77.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 100 | $77.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $77.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 42 | $77.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $77.79 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 2 | $77.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 2 | $77.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $77.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 3 | $77.79 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 1 | $77.77 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 34 | $77.73 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 1 | $77.75 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 1 | $77.76 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Unknown* | 30 | $77.785 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 100 | $77.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 2 | $77.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 4 | $77.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 14 | $77.81 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 13 | $77.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 10 | $77.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 13 | $77.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Buy* | 100 | $77.71 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 200 | $77.68 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 18 | $77.70 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 1 | $77.69 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 200 | $77.69 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $77.69 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 10 | $77.69 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $77.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 10 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 10 | $77.68 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 62 | $77.68 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 64 | $77.68 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 2 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 5 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 7 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 7 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 1 | $77.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 18 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 20 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 7 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 1 | $77.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 19 | $77.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 27 | $77.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 27 | $77.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 27 | $77.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 200 | $77.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 29 | $77.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 1 | $77.62 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 7 | $77.62 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 100 | $77.62 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 100 | $77.64 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 38 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 38 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 36 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 38 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 38 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 100 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 5,299 | $77.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 38 | $77.645 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 2,781 | $77.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Sell* | 17 | $77.66 | Automatic Execution |
10:18:09 - 18-Jul-25 |
Sell* | 38 | $77.66 | Automatic Execution |
10:18:09 - 18-Jul-25 |
Sell* | 38 | $77.66 | Automatic Execution |
10:18:09 - 18-Jul-25 |
Sell* | 1 | $77.75 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 100 | $77.75 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 1 | $77.76 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Sell* | 100 | $77.76 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Sell* | 35 | $77.78 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 5 | $77.78 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 10 | $77.78 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 26 | $77.825 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 10 | $77.80 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Buy* | 1 | $77.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Buy* | 38 | $77.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 1 | $77.82 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 1 | $77.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 2 | $77.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 2 | $77.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Sell* | 10 | $77.88 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 1 | $77.90 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $77.90 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 38 | $77.91 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Sell* | 38 | $77.91 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Unknown* | 100 | $77.94 | Automatic Execution |
10:17:49 - 18-Jul-25 |
Sell* | 100 | $77.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $77.94 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $77.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 297 | $77.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 3 | $77.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 2 | $77.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 7 | $77.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 2 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 1 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 50 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 800 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 43 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 5 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 95 | $78.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 2 | $78.12 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Buy* | 1 | $78.08 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 4 | $78.05 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Sell* | 1 | $78.10 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Sell* | 1 | $78.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 97 | $78.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 25 | $78.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 3 | $78.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 13 | $78.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 20 | $78.15 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 2 | $78.14 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Buy* | 47 | $78.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 10 | $78.19 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 1 | $78.19 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 20 | $78.19 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 2 | $78.18 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Sell* | 39 | $78.11 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 41 | $78.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 15 | $78.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $78.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 5 | $78.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 7 | $78.20 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 8 | $78.20 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 4 | $78.21 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 2 | $78.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 2 | $78.31 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Sell* | 1 | $78.38 | Automatic Execution |
10:15:58 - 18-Jul-25 |
Sell* | 100 | $78.38 | Automatic Execution |
10:15:58 - 18-Jul-25 |
Sell* | 1 | $78.38 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 9 | $78.38 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 91 | $78.38 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 10 | $78.40 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Sell* | 98 | $78.96 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 2 | $78.93 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 2 | $78.96 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 1 | $78.99 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Buy* | 73 | $78.995 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Buy* | 1 | $78.99 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Buy* | 44 | $78.95 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Sell* | 76 | $78.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Sell* | 38 | $78.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Sell* | 12 | $78.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Buy* | 100 | $78.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Buy* | 2 | $78.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Unknown* | 1 | $78.91 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 1 | $78.93 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Unknown* | 1 | $78.93 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Sell* | 19 | $78.90 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 2 | $78.92 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 24 | $78.90 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 14 | $78.88 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 100 | $78.89 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 2 | $78.87 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 87 | $78.87 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 2 | $78.87 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Sell* | 7 | $78.88 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Sell* | 100 | $78.90 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 7 | $78.91 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 62 | $78.93 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 38 | $78.93 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 100 | $78.93 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 100 | $78.90 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Sell* | 24 | $79.00 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Sell* | 76 | $79.00 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Sell* | 24 | $79.00 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Sell* | 1 | $78.96 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Unknown* | 100 | $78.96 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Buy* | 38 | $79.00 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 38 | $79.00 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Sell* | 1 | $79.03 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Sell* | 1 | $79.04 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Sell* | 100 | $79.09 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Sell* | 100 | $79.10 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Sell* | 100 | $79.10 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Sell* | 1 | $79.10 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Sell* | 38 | $79.13 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 38 | $79.13 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 3 | $79.16 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Sell* | 13 | $79.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Buy* | 1 | $79.21 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Buy* | 100 | $79.18 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Sell* | 2 | $79.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $79.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $79.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $79.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $79.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $79.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 37 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 11 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 52 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $79.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 2 | $79.27 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 22 | $79.28 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 2 | $79.28 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 38 | $79.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
Sell* | 38 | $79.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
Sell* | 1 | $79.32 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Buy* | 100 | $79.33 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Buy* | 100 | $79.33 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Buy* | 3 | $79.27 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 500 | $79.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
Sell* | 500 | $79.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
Sell* | 2 | $79.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 100 | $79.18 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Sell* | 100 | $79.15 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Buy* | 1 | $79.25 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 94 | $79.26 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 10 | $79.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
Sell* | 20 | $79.18 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 98 | $79.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 100 | $79.23 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 1 | $79.23 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 1 | $79.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 1 | $79.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 1 | $79.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 8 | $79.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Buy* | 17 | $79.29 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Buy* | 100 | $79.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 100 | $79.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Buy* | 100 | $79.31 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 60 | $79.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 23 | $79.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 77 | $79.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 60 | $79.41 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 1,214 | $79.41 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 6 | $79.40 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 5 | $79.34 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 4 | $79.36 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 24 | $79.36 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 38 | $79.36 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 38 | $79.36 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 62 | $79.37 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 38 | $79.37 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 100 | $79.38 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 38 | $79.37 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Buy* | 36 | $79.46 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 5 | $79.44 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 38 | $79.46 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 26 | $79.46 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 5 | $79.47 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $79.47 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 4 | $79.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 5 | $79.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 76 | $79.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 5 | $79.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 5 | $79.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 5 | $79.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $79.53 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Buy* | 1 | $79.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 436 | $79.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 14 | $79.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 70 | $79.51 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 15 | $79.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 13 | $79.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 3 | $79.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 1 | $79.46 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 1 | $79.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 3 | $79.46 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 1 | $79.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 2 | $79.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 5 | $79.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 38 | $79.49 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 2 | $79.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 50 | $79.54 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 300 | $79.57 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 200 | $79.58 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Sell* | 95 | $79.60 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Buy* | 175 | $79.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Buy* | 375 | $79.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Unknown* | 5 | $79.60 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Buy* | 1 | $79.61 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Buy* | 1 | $79.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Buy* | 1 | $79.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Buy* | 48 | $79.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 200 | $79.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 25 | $79.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 23 | $79.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 38 | $79.57 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 38 | $79.57 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 38 | $79.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 38 | $79.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 18 | $79.53 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Sell* | 3 | $79.51 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Sell* | 84 | $79.53 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Sell* | 9 | $79.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 1 | $79.55 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 173 | $79.55 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 127 | $79.55 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 1,200 | $79.55 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 193 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 7 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 7 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 80 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 20 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 60 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 40 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 60 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 200 | $79.48 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 58 | $79.47 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 8 | $79.45 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 1 | $79.43 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 1 | $79.43 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 99 | $79.43 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 38 | $79.35 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Buy* | 38 | $79.30 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 26 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Buy* | 34 | $79.30 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Unknown* | 38 | $79.28 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Unknown* | 1 | $79.28 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 5 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 38 | $79.29 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 55 | $79.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 45 | $79.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 5 | $79.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 38 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 26 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 100 | $79.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 38 | $79.28 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 100 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 2 | $79.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 8 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 5 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 9 | $79.28 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 38 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 68 | $79.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Buy* | 1 | $79.37 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 12 | $79.32 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 13 | $79.30 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 2 | $79.30 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $79.26 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $79.25 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 25 | $79.20 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $79.20 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $79.20 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 17 | $79.20 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Buy* | 24 | $79.20 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 24 | $79.16 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Buy* | 1 | $79.20 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Buy* | 2 | $79.19 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 6 | $79.20 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Buy* | 14 | $79.17 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 91 | $79.16 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 6 | $79.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 9 | $79.16 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 4 | $79.18 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 7 | $79.19 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 28 | $79.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 7 | $79.19 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 100 | $79.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Buy* | 80 | $79.16 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Sell* | 10 | $79.08 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Sell* | 24 | $79.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Buy* | 20 | $79.10 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 1 | $79.11 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 10 | $79.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 2 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Unknown* | 100 | $78.93 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 13 | $78.93 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 150 | $78.93 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.94 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.94 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 125 | $78.94 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.94 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 5 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 2 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 1 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 150 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 10 | $78.98 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 1 | $78.98 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.97 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.95 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $78.97 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 38 | $79.06 | Automatic Execution |
09:45:34 - 18-Jul-25 |
Buy* | 12 | $79.57 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 13 | $79.57 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 252 | $79.57 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 14 | $79.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Sell* | 14 | $79.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Sell* | 14 | $79.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 2 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 1 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 18 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 56 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 64 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 232 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 168 | $79.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 5 | $79.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 15 | $79.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 170 | $79.38 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 20 | $79.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 50 | $79.21 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 2 | $79.20 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 1 | $79.19 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 13 | $79.16 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 15 | $79.16 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 100 | $79.16 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 400 | $79.16 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 128 | $79.15 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 12 | $79.14 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 3 | $79.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 60 | $78.975 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 100 | $78.98 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 55 | $79.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 38 | $79.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 8 | $79.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 8 | $79.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 37 | $79.06 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 13 | $79.12 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 21 | $79.02 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 13 | $79.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 1 | $79.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 1 | $79.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 13 | $78.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 24 | $78.81 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 100 | $78.81 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 38 | $78.81 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 38 | $78.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 24 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 14 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 24 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 38 | $78.675 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 900 | $78.76 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 100 | $78.76 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 10 | $78.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 125 | $78.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 65 | $78.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 182 | $78.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 18 | $78.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 31 | $78.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 69 | $78.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 300 | $78.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $78.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 28 | $78.75 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 43 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 3 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 94 | $78.72 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $78.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 1 | $78.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 50 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $78.71 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 100 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 800 | $78.74 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $78.68 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 38 | $78.69 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 128 | $78.70 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 72 | $78.70 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 24 | $78.615 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 24 | $78.615 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Unknown* | 100 | $78.57 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 3 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 8 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 21 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 86 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 46 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 168 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 46 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 254 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 132 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 68 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 100 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 100 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 100 | $78.41 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 300 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 40 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 3 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 200 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 200 | $78.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 23 | $78.535 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 23 | $78.535 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 34 | $78.535 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 38 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 100 | $78.54 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 3 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 194 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 3 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 130 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 70 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 2 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 3 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 50 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 50 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Unknown* | 21 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 73 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 27 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 21 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 49 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 48 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 100 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 41 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 55 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 81 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 15 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 48 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 49 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 200 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 11 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 20 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 19 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 20 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 99 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 101 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 98 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 19 | $78.48 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 1 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 12 | $78.48 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 8 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 14 | $78.48 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 6 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 20 | $78.48 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 52 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 248 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 197 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 3 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Buy* | 100 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 75 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 225 | $78.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 16 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 62 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 38 | $78.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 74 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 12 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 38 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 150 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 38 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 38 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 38 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 204 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 96 | $78.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $78.47 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 38 | $78.44 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Sell* | 100 | $78.485 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $78.485 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $78.485 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 22 | $78.66 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 25 | $78.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 3 | $78.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 40 | $78.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 3 | $78.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 46 | $78.54 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 22 | $78.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 38 | $78.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 38 | $78.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 38 | $78.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 38 | $78.45 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 38 | $78.45 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 38 | $78.45 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 38 | $78.45 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 23 | $78.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Buy* | 23 | $78.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Buy* | 37 | $78.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 69 | $78.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 31 | $78.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $78.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $78.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 2 | $78.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 10 | $78.26 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 2 | $78.30 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $78.31 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $78.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $78.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $78.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 37 | $78.43 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 38 | $78.43 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 1 | $78.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 8 | $78.31 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.40 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $78.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 20 | $78.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 13 | $78.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 11 | $78.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 12 | $78.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 22 | $78.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 23 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 23 | $78.525 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 29 | $78.525 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $78.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 26 | $78.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $78.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $78.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 23 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 11 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 12 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 13 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $78.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 14 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 23 | $78.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 16 | $78.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 13 | $78.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 12 | $78.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 11 | $78.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 12 | $78.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 18 | $78.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 14 | $78.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 12 | $78.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 13 | $78.545 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $78.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 50 | $78.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 60 | $78.51 | Ordinary |
09:26:11 - 18-Jul-25 |
Sell* | 12 | $78.45 | Ordinary |
09:23:26 - 18-Jul-25 |
Sell* | 20 | $78.35 | Ordinary |
09:22:59 - 18-Jul-25 |
Sell* | 1 | $78.44 | Ordinary |
09:21:54 - 18-Jul-25 |
Sell* | 15 | $78.44 | Ordinary |
09:21:54 - 18-Jul-25 |
Sell* | 2 | $78.42 | Ordinary |
09:21:54 - 18-Jul-25 |
Sell* | 2 | $78.40 | Ordinary |
09:18:15 - 18-Jul-25 |
Sell* | 180 | $78.41 | Ordinary |
09:18:15 - 18-Jul-25 |
Sell* | 9 | $78.43 | Ordinary |
09:18:15 - 18-Jul-25 |
Sell* | 13 | $78.43 | Ordinary |
09:17:25 - 18-Jul-25 |
Sell* | 5 | $78.45 | Ordinary |
09:16:51 - 18-Jul-25 |
Sell* | 5 | $78.46 | Ordinary |
09:16:51 - 18-Jul-25 |
Sell* | 5 | $78.50 | Ordinary |
09:16:51 - 18-Jul-25 |
Buy* | 13 | $78.59 | Ordinary |
09:15:16 - 18-Jul-25 |
Buy* | 17 | $78.59 | Ordinary |
09:15:16 - 18-Jul-25 |
Sell* | 10 | $78.55 | Ordinary |
09:11:49 - 18-Jul-25 |
Buy* | 12 | $78.59 | Ordinary |
09:09:49 - 18-Jul-25 |
Buy* | 19 | $78.53 | Ordinary |
09:08:28 - 18-Jul-25 |
Buy* | 11 | $78.53 | Ordinary |
09:06:49 - 18-Jul-25 |
Sell* | 60 | $78.47 | Ordinary |
09:04:35 - 18-Jul-25 |
Sell* | 100 | $78.47 | Ordinary |
09:04:35 - 18-Jul-25 |
Sell* | 10 | $78.41 | Ordinary |
09:01:23 - 18-Jul-25 |
Sell* | 5 | $78.44 | Ordinary |
09:00:16 - 18-Jul-25 |
Buy* | 19 | $78.58 | Ordinary |
08:53:46 - 18-Jul-25 |
Buy* | 18 | $78.54 | Ordinary |
08:53:46 - 18-Jul-25 |
Sell* | 16 | $78.43 | Ordinary |
08:52:09 - 18-Jul-25 |
Sell* | 37 | $78.43 | Ordinary |
08:52:09 - 18-Jul-25 |
Sell* | 10 | $78.43 | Ordinary |
08:52:09 - 18-Jul-25 |
Sell* | 37 | $78.43 | Ordinary |
08:52:09 - 18-Jul-25 |
Sell* | 2 | $78.41 | Ordinary |
08:52:09 - 18-Jul-25 |
Buy* | 390 | $78.44 | Ordinary |
08:52:09 - 18-Jul-25 |
Sell* | 60 | $78.45 | Ordinary |
08:52:09 - 18-Jul-25 |
Buy* | 12 | $78.51 | Ordinary |
08:51:26 - 18-Jul-25 |
Sell* | 10 | $78.43 | Ordinary |
08:50:52 - 18-Jul-25 |
Sell* | 6 | $78.42 | Ordinary |
08:46:37 - 18-Jul-25 |
Sell* | 1 | $78.44 | Ordinary |
08:45:47 - 18-Jul-25 |
Sell* | 10 | $78.44 | Ordinary |
08:45:47 - 18-Jul-25 |
Buy* | 20 | $78.53 | Ordinary |
08:40:37 - 18-Jul-25 |
Buy* | 15 | $78.53 | Ordinary |
08:37:45 - 18-Jul-25 |
Buy* | 100 | $78.53 | Ordinary |
08:33:59 - 18-Jul-25 |
Buy* | 100 | $78.52 | Ordinary |
08:33:59 - 18-Jul-25 |
Buy* | 17 | $78.61 | Ordinary |
08:32:09 - 18-Jul-25 |
Buy* | 8 | $78.47 | Ordinary |
08:28:52 - 18-Jul-25 |
Buy* | 1 | $78.65 | Ordinary |
08:26:19 - 18-Jul-25 |
Buy* | 1 | $78.58 | Ordinary |
08:26:19 - 18-Jul-25 |
Buy* | 26 | $78.53 | Ordinary |
08:26:19 - 18-Jul-25 |
Sell* | 12 | $78.49 | Ordinary |
08:20:29 - 18-Jul-25 |
Sell* | 1 | $78.36 | Ordinary |
08:20:05 - 18-Jul-25 |
Sell* | 5 | $78.41 | Ordinary |
08:19:30 - 18-Jul-25 |
Sell* | 14 | $78.41 | Ordinary |
08:15:15 - 18-Jul-25 |
Sell* | 100 | $78.35 | Ordinary |
08:10:40 - 18-Jul-25 |
Sell* | 51 | $78.31 | Ordinary |
08:10:40 - 18-Jul-25 |
Sell* | 17 | $78.36 | Ordinary |
08:10:40 - 18-Jul-25 |
Sell* | 2 | $78.37 | Ordinary |
08:10:40 - 18-Jul-25 |
Sell* | 1 | $78.36 | Ordinary |
08:02:10 - 18-Jul-25 |
Sell* | 22 | $78.35 | Ordinary |
07:59:34 - 18-Jul-25 |
Sell* | 2 | $78.34 | Ordinary |
07:59:34 - 18-Jul-25 |
Sell* | 2 | $78.30 | Ordinary |
07:48:47 - 18-Jul-25 |
Buy* | 375 | $78.30 | Ordinary |
07:33:46 - 18-Jul-25 |
Buy* | 100 | $78.29 | Ordinary |
07:33:46 - 18-Jul-25 |
Buy* | 75 | $78.28 | Ordinary |
07:33:46 - 18-Jul-25 |
Sell* | 60 | $78.18 | Ordinary |
07:33:46 - 18-Jul-25 |
Sell* | 60 | $78.19 | Ordinary |
07:33:46 - 18-Jul-25 |
Sell* | 60 | $78.17 | Ordinary |
07:33:46 - 18-Jul-25 |
Sell* | 60 | $78.15 | Ordinary |
07:33:46 - 18-Jul-25 |
Sell* | 60 | $78.15 | Ordinary |
07:33:46 - 18-Jul-25 |
Sell* | 10 | $78.11 | Ordinary |
07:27:50 - 18-Jul-25 |
Unknown* | 13 | $78.14 | Ordinary |
07:26:30 - 18-Jul-25 |
Buy* | 14 | $78.14 | Ordinary |
07:21:58 - 18-Jul-25 |
Buy* | 11 | $78.13 | Ordinary |
07:21:58 - 18-Jul-25 |
Buy* | 12 | $78.13 | Ordinary |
07:21:56 - 18-Jul-25 |
Buy* | 13 | $78.13 | Ordinary |
07:21:56 - 18-Jul-25 |
Sell* | 58 | $78.04 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 2 | $78.04 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 40 | $78.08 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 2 | $78.10 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 20 | $78.11 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 40 | $78.11 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 40 | $78.10 | Ordinary |
07:17:09 - 18-Jul-25 |
Sell* | 1 | $78.10 | Ordinary |
07:17:06 - 18-Jul-25 |
Sell* | 100 | $78.11 | Ordinary |
07:17:06 - 18-Jul-25 |
Sell* | 60 | $78.12 | Ordinary |
07:17:06 - 18-Jul-25 |
Sell* | 60 | $78.14 | Ordinary |
07:17:06 - 18-Jul-25 |
Sell* | 60 | $78.16 | Ordinary |
07:17:06 - 18-Jul-25 |
Buy* | 16 | $78.27 | Ordinary |
07:15:17 - 18-Jul-25 |
Sell* | 20 | $78.12 | Ordinary |
07:13:16 - 18-Jul-25 |
Sell* | 29 | $78.20 | Ordinary |
07:05:59 - 18-Jul-25 |
Sell* | 10 | $78.20 | Ordinary |
07:05:59 - 18-Jul-25 |
Buy* | 1 | $78.31 | Ordinary |
07:03:51 - 18-Jul-25 |
Sell* | 10 | $78.33 | Ordinary |
07:01:18 - 18-Jul-25 |
Sell* | 10 | $78.31 | Ordinary |
07:01:16 - 18-Jul-25 |
Sell* | 1 | $78.30 | Ordinary |
07:01:16 - 18-Jul-25 |
Sell* | 4 | $78.30 | Ordinary |
07:01:16 - 18-Jul-25 |
Sell* | 88 | $78.31 | Ordinary |
07:01:16 - 18-Jul-25 |
Sell* | 12 | $78.31 | Ordinary |
06:49:54 - 18-Jul-25 |
Sell* | 12 | $78.47 | Ordinary |
06:49:24 - 18-Jul-25 |
Sell* | 60 | $78.31 | Ordinary |
06:47:55 - 18-Jul-25 |
Sell* | 60 | $78.32 | Ordinary |
06:47:55 - 18-Jul-25 |
Buy* | 52 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 12 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 10 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 20 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 60 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 46 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 1 | $78.30 | Ordinary |
06:47:10 - 18-Jul-25 |
Buy* | 10 | $78.27 | Ordinary |
06:46:56 - 18-Jul-25 |
Buy* | 21 | $78.21 | Ordinary |
06:40:22 - 18-Jul-25 |
Buy* | 16 | $78.23 | Ordinary |
06:30:04 - 18-Jul-25 |
Sell* | 10 | $78.14 | Ordinary |
06:23:24 - 18-Jul-25 |
Unknown* | 14 | $78.30 | Ordinary |
06:21:56 - 18-Jul-25 |
Unknown* | 12 | $78.30 | Ordinary |
06:21:56 - 18-Jul-25 |
Unknown* | 11 | $78.30 | Ordinary |
06:21:56 - 18-Jul-25 |
Buy* | 60 | $78.27 | Ordinary |
06:21:04 - 18-Jul-25 |
Sell* | 13 | $78.46 | Ordinary |
06:12:24 - 18-Jul-25 |
Sell* | 2 | $78.33 | Ordinary |
06:12:03 - 18-Jul-25 |
Sell* | 11 | $78.50 | Ordinary |
05:59:34 - 18-Jul-25 |
Sell* | 13 | $78.50 | Ordinary |
05:58:00 - 18-Jul-25 |
Sell* | 10 | $78.35 | Ordinary |
05:55:16 - 18-Jul-25 |
Sell* | 12 | $78.46 | Ordinary |
05:49:37 - 18-Jul-25 |
Sell* | 11 | $78.46 | Ordinary |
05:49:37 - 18-Jul-25 |
Sell* | 3 | $78.46 | Ordinary |
05:49:37 - 18-Jul-25 |
Sell* | 1 | $78.27 | Ordinary |
05:42:58 - 18-Jul-25 |
Buy* | 37 | $78.30 | Ordinary |
05:41:38 - 18-Jul-25 |
Buy* | 12 | $78.31 | Ordinary |
05:41:31 - 18-Jul-25 |
Buy* | 11 | $78.30 | Ordinary |
05:37:01 - 18-Jul-25 |
Buy* | 36 | $78.29 | Ordinary |
05:34:35 - 18-Jul-25 |
Buy* | 12 | $78.31 | Ordinary |
05:33:50 - 18-Jul-25 |
Buy* | 6 | $78.29 | Ordinary |
05:33:02 - 18-Jul-25 |
Buy* | 12 | $78.30 | Ordinary |
05:31:01 - 18-Jul-25 |
Sell* | 10 | $78.27 | Ordinary |
05:31:01 - 18-Jul-25 |
Sell* | 10 | $78.27 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 16 | $78.30 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 60 | $78.29 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 12 | $78.29 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 10 | $78.29 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 17 | $78.29 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 1 | $78.29 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 76 | $78.30 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 3 | $78.30 | Ordinary |
05:31:01 - 18-Jul-25 |
Buy* | 110 | $78.30 | Ordinary |
05:31:01 - 18-Jul-25 |
Sell* | 10 | $78.26 | Ordinary |
05:31:01 - 18-Jul-25 |
Sell* | 12 | $78.26 | Ordinary |
05:31:01 - 18-Jul-25 |
Sell* | 3 | $78.26 | Ordinary |
05:29:26 - 18-Jul-25 |
Sell* | 16 | $78.22 | Ordinary |
05:28:41 - 18-Jul-25 |
Sell* | 45 | $78.20 | Ordinary |
05:24:24 - 18-Jul-25 |
Sell* | 15 | $78.20 | Ordinary |
05:24:24 - 18-Jul-25 |
Sell* | 1 | $78.30 | Ordinary |
05:22:09 - 18-Jul-25 |
Sell* | 4 | $78.26 | Ordinary |
05:21:33 - 18-Jul-25 |
Sell* | 5 | $78.28 | Ordinary |
05:19:04 - 18-Jul-25 |
Sell* | 8 | $78.28 | Ordinary |
05:19:04 - 18-Jul-25 |
Sell* | 10 | $78.20 | Ordinary |
05:12:57 - 18-Jul-25 |
Buy* | 100 | $78.20 | Ordinary |
05:10:56 - 18-Jul-25 |
Buy* | 1 | $78.19 | Ordinary |
05:08:29 - 18-Jul-25 |
Buy* | 40 | $78.19 | Ordinary |
05:07:00 - 18-Jul-25 |
Buy* | 60 | $78.18 | Ordinary |
05:07:00 - 18-Jul-25 |
Buy* | 10 | $78.15 | Ordinary |
05:04:57 - 18-Jul-25 |
Buy* | 12 | $78.18 | Ordinary |
04:59:12 - 18-Jul-25 |
Buy* | 12 | $78.17 | Ordinary |
04:58:02 - 18-Jul-25 |
Buy* | 5 | $78.06 | Ordinary |
04:56:53 - 18-Jul-25 |
Buy* | 19 | $78.17 | Ordinary |
04:56:26 - 18-Jul-25 |
Sell* | 20 | $78.13 | Ordinary |
04:54:32 - 18-Jul-25 |
Sell* | 37 | $78.13 | Ordinary |
04:54:32 - 18-Jul-25 |
Sell* | 10 | $78.13 | Ordinary |
04:54:32 - 18-Jul-25 |
Sell* | 1 | $78.13 | Ordinary |
04:53:58 - 18-Jul-25 |
Buy* | 10 | $78.17 | Ordinary |
04:51:29 - 18-Jul-25 |
Buy* | 59 | $78.18 | Ordinary |
04:51:02 - 18-Jul-25 |
Buy* | 63 | $78.18 | Ordinary |
04:51:02 - 18-Jul-25 |
Buy* | 37 | $78.18 | Ordinary |
04:51:02 - 18-Jul-25 |
Buy* | 60 | $78.14 | Ordinary |
04:39:22 - 18-Jul-25 |
Sell* | 5 | $78.17 | Ordinary |
04:30:26 - 18-Jul-25 |
Sell* | 60 | $78.01 | Ordinary |
04:24:54 - 18-Jul-25 |
Sell* | 9 | $78.01 | Ordinary |
04:24:53 - 18-Jul-25 |
Buy* | 15 | $78.19 | Ordinary |
04:20:25 - 18-Jul-25 |
Buy* | 10 | $78.11 | Ordinary |
04:20:24 - 18-Jul-25 |
Buy* | 46 | $78.10 | Ordinary |
04:17:43 - 18-Jul-25 |
Sell* | 10 | $78.01 | Ordinary |
04:12:38 - 18-Jul-25 |
Sell* | 8 | $78.01 | Ordinary |
04:12:02 - 18-Jul-25 |
Sell* | 12 | $78.20 | Ordinary |
04:11:30 - 18-Jul-25 |
Buy* | 27 | $78.29 | Ordinary |
04:09:22 - 18-Jul-25 |
Buy* | 9 | $78.29 | Ordinary |
04:08:44 - 18-Jul-25 |
Buy* | 91 | $78.29 | Ordinary |
04:08:44 - 18-Jul-25 |
Buy* | 1 | $78.29 | Ordinary |
04:08:27 - 18-Jul-25 |
Buy* | 8 | $78.29 | Ordinary |
04:07:58 - 18-Jul-25 |
Buy* | 10 | $78.28 | Ordinary |
04:06:59 - 18-Jul-25 |
Buy* | 80 | $78.02 | Ordinary |
04:05:02 - 18-Jul-25 |
Buy* | 60 | $78.02 | Ordinary |
04:05:02 - 18-Jul-25 |
Buy* | 52 | $78.27 | Ordinary |
04:05:02 - 18-Jul-25 |
Sell* | 60 | $78.31 | Ordinary |
04:05:02 - 18-Jul-25 |
Sell* | 60 | $78.23 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 60 | $78.27 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 1 | $78.31 | Ordinary |
04:04:22 - 18-Jul-25 |
Buy* | 60 | $78.03 | Ordinary |
04:04:08 - 18-Jul-25 |
Buy* | 10 | $77.90 | Ordinary |
04:01:18 - 18-Jul-25 |
Sell* | 1 | $78.00 | Ordinary |
04:00:35 - 18-Jul-25 |