Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstart Holding (UPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $78.28 Ordinary
17:17:36 - 18-Jul-25
Sell* 1 $78.30 Ordinary
17:17:21 - 18-Jul-25
Sell* 1 $78.28 Ordinary
16:58:11 - 18-Jul-25
Sell* 20 $78.28 Ordinary
16:50:07 - 18-Jul-25
Buy* 5 $78.35 Ordinary
16:48:50 - 18-Jul-25
Sell* 10 $78.25 Ordinary
16:24:41 - 18-Jul-25
Sell* 1 $78.28 Ordinary
16:18:18 - 18-Jul-25
Buy* 2 $78.23 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 5 $78.22 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 100 $78.22 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 27 $78.25 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 2 $78.28 Automatic Execution
15:56:17 - 18-Jul-25
Buy* 2 $78.28 Automatic Execution
15:56:17 - 18-Jul-25
Buy* 13 $78.25 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 13 $78.25 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 2 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 16 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 5 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 10 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 10 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 10 $78.24 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 21 $78.25 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 1 $78.25 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 46 $78.25 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $78.225 Automatic Execution
15:56:11 - 18-Jul-25
Buy* 13 $78.27 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 16 $78.23 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 2 $78.20 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 2 $78.20 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 6 $78.21 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 6 $78.21 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 10 $78.21 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 138 $78.18 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 6 $78.19 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 2 $78.20 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 1 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 2 $78.235 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 38 $78.21 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 100 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 159 $78.21 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 62 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 121 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 49 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 30 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 2 $78.21 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 200 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 200 $78.23 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 12 $78.25 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 8 $78.27 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 2 $78.27 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 2 $78.27 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 5 $78.26 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 17 $78.26 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 38 $78.23 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 12 $78.22 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 2 $78.26 Automatic Execution
15:55:30 - 18-Jul-25
Buy* 3 $78.26 Automatic Execution
15:55:30 - 18-Jul-25
Buy* 45 $78.25 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 35 $78.25 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 1 $78.24 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 2 $78.23 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 20 $78.23 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 47 $78.23 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 36 $78.23 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 17 $78.23 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 22 $78.22 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 100 $78.22 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 10 $78.23 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 85 $78.20 Automatic Execution
15:55:17 - 18-Jul-25
Unknown* 38 $78.20 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 4 $78.18 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 8 $78.18 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 7 $78.24 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 13 $78.24 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 1 $78.24 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 6 $78.24 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 9 $78.24 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 36 $78.26 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 73 $78.25 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 5 $78.24 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 5 $78.25 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 1 $78.25 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 5 $78.24 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 100 $78.23 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 2 $78.22 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 27 $78.22 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 10 $78.20 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $78.21 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 32 $78.20 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $78.17 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $78.19 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 21 $78.19 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 79 $78.19 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 2 $78.17 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 9 $78.15 Automatic Execution
15:54:51 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
15:54:51 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 12 $78.22 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 21 $78.22 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 1 $78.22 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 14 $78.25 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 11 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 71 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 29 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 28 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 8 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 7 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 8 $78.24 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 10 $78.26 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 5 $78.26 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $78.28 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $78.33 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 245 $78.33 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 20 $78.33 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 11 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $78.36 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 2 $78.36 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 2 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 9 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 105 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $78.33 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 17 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 17 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 17 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 17 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 33 $78.41 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 189 $78.42 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 11 $78.41 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 2 $78.41 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 6 $78.40 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 38 $78.40 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 38 $78.40 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 5 $78.40 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 11 $78.40 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 2 $78.40 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 2 $78.40 Automatic Execution
15:54:20 - 18-Jul-25
Unknown* 100 $78.38 Automatic Execution
15:54:08 - 18-Jul-25
Sell* 11 $78.40 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 20 $78.40 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 5 $78.40 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 15 $78.42 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $78.43 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 5 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 6 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 17 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 4 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 45 $78.45 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 38 $78.44 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 10 $78.47 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 10 $78.47 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 80 $78.47 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 1 $78.485 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 23 $78.48 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $78.48 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 3 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 13 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 25 $78.48 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 8 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 21 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 18 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 100 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 1 $78.49 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 19 $78.44 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 10 $78.44 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 8 $78.44 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 11 $78.44 Automatic Execution
15:53:55 - 18-Jul-25
Unknown* 8 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 3 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 7 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 3 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 1 $78.44 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 30 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 30 $78.43 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
15:53:44 - 18-Jul-25
Sell* 8 $78.40 Automatic Execution
15:53:44 - 18-Jul-25
Sell* 14 $78.40 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 4 $78.41 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 1 $78.41 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 20 $78.43 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 15 $78.44 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 17 $78.44 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 7 $78.44 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 14 $78.44 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 31 $78.45 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 22 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 3 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 70 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 4 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 38 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 30 $78.465 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 30 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 15 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 2 $78.46 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 50 $78.47 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 89 $78.47 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 9 $78.47 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 99 $78.48 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 51 $78.47 Automatic Execution
15:52:45 - 18-Jul-25
Sell* 21 $78.48 Automatic Execution
15:52:43 - 18-Jul-25
Sell* 1 $78.47 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 100 $78.50 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 100 $78.50 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 14 $78.50 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 1 $78.49 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 1 $78.49 Automatic Execution
15:52:36 - 18-Jul-25
Sell* 8 $78.47 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 13 $78.47 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 2 $78.47 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 10 $78.47 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 13 $78.47 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 40 $78.47 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 7 $78.45 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 7 $78.45 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 1 $78.46 Automatic Execution
15:52:31 - 18-Jul-25
Sell* 7 $78.46 Automatic Execution
15:52:31 - 18-Jul-25
Sell* 8 $78.46 Automatic Execution
15:52:31 - 18-Jul-25
Buy* 8 $78.46 Automatic Execution
15:52:31 - 18-Jul-25
Sell* 15 $78.47 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 100 $78.48 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 95 $78.48 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 5 $78.48 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 43 $78.46 Automatic Execution
15:52:11 - 18-Jul-25
Sell* 16 $78.44 Automatic Execution
15:52:01 - 18-Jul-25
Sell* 2 $78.44 Automatic Execution
15:52:01 - 18-Jul-25
Sell* 11 $78.46 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 10 $78.50 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 13 $78.49 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 4 $78.49 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 1 $78.49 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 13 $78.48 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 27 $78.44 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 8 $78.43 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 8 $78.43 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 8 $78.43 Automatic Execution
15:51:43 - 18-Jul-25
Sell* 76 $78.42 Automatic Execution
15:51:42 - 18-Jul-25
Sell* 200 $78.42 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 13 $78.43 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 12 $78.43 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 13 $78.43 Automatic Execution
15:51:35 - 18-Jul-25
Unknown* 100 $78.40 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 300 $78.40 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 300 $78.40 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 100 $78.39 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 8 $78.37 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 7 $78.37 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 60 $78.37 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 46 $78.37 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 1 $78.37 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 24 $78.38 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 5 $78.415 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 1 $78.41 Automatic Execution
15:51:22 - 18-Jul-25
Buy* 100 $78.40 Automatic Execution
15:51:22 - 18-Jul-25
Buy* 8 $78.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 3 $78.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 12 $78.39 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 14 $78.37 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 2 $78.37 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 11 $78.36 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 11 $78.35 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 68 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 7 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 82 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 13 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 5 $78.35 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 13 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Sell* 5 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Sell* 13 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Unknown* 4 $78.345 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 3 $78.35 Automatic Execution
15:51:05 - 18-Jul-25
Sell* 48 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Sell* 94 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Sell* 6 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
15:51:05 - 18-Jul-25
Buy* 16 $78.35 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 10 $78.33 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 11 $78.34 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 1 $78.36 Automatic Execution
15:50:51 - 18-Jul-25
Buy* 68 $78.37 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 1 $78.37 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 7 $78.36 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 2 $78.36 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 80 $78.35 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 17 $78.31 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 12 $78.33 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 2 $78.32 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 84 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 11 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 10 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 1 $78.36 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 1 $78.36 Automatic Execution
15:50:36 - 18-Jul-25
Sell* 51 $78.32 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 7 $78.32 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 93 $78.32 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 7 $78.32 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 6 $78.33 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 38 $78.32 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 12 $78.36 Automatic Execution
15:50:08 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 24 $78.35 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 38 $78.35 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 38 $78.35 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 17 $78.35 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 10 $78.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $78.35 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $78.36 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 22 $78.41 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $78.41 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $78.42 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $78.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $78.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $78.46 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 17 $78.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 81 $78.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $78.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $78.44 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $78.44 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $78.42 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $78.42 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $78.42 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $78.48 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 11 $78.49 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 17 $78.49 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $78.49 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $78.48 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 2 $78.48 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 2 $78.46 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 7 $78.46 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 4 $78.46 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 13 $78.45 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 2 $78.45 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 60 $78.44 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 6 $78.44 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 4 $78.44 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 1 $78.44 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 1 $78.43 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 99 $78.43 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 2 $78.39 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 14 $78.40 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 20 $78.39 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 4 $78.41 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 1 $78.41 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 5 $78.42 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 29 $78.42 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 4 $78.42 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 41 $78.42 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 19 $78.44 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 15 $78.44 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 10 $78.45 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 85 $78.445 Automatic Execution
15:49:23 - 18-Jul-25
Sell* 33 $78.445 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 5 $78.45 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 5 $78.45 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 1 $78.46 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 15 $78.48 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 2 $78.46 Automatic Execution
15:48:56 - 18-Jul-25
Sell* 4 $78.47 Automatic Execution
15:48:56 - 18-Jul-25
Sell* 31 $78.47 Automatic Execution
15:48:53 - 18-Jul-25
Sell* 5 $78.48 Automatic Execution
15:48:52 - 18-Jul-25
Sell* 11 $78.49 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 34 $78.49 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 11 $78.49 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 8 $78.49 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 64 $78.50 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 5 $78.50 Automatic Execution
15:48:31 - 18-Jul-25
Sell* 17 $78.53 Automatic Execution
15:48:26 - 18-Jul-25
Unknown* 38 $78.545 Automatic Execution
15:48:23 - 18-Jul-25
Unknown* 38 $78.545 Automatic Execution
15:48:23 - 18-Jul-25
Unknown* 38 $78.545 Automatic Execution
15:48:23 - 18-Jul-25
Unknown* 38 $78.545 Automatic Execution
15:48:23 - 18-Jul-25
Sell* 42 $78.55 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 1 $78.55 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $78.55 Automatic Execution
15:48:20 - 18-Jul-25
Unknown* 23 $78.56 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 5 $78.55 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 2 $78.56 Automatic Execution
15:48:18 - 18-Jul-25
Buy* 9 $78.59 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 1 $78.58 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 63 $78.56 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 85 $78.56 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 10 $78.56 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 50 $78.56 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 20 $78.56 Automatic Execution
15:48:10 - 18-Jul-25
Sell* 81 $78.53 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 19 $78.53 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 79 $78.53 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 21 $78.53 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 100 $78.55 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 100 $78.55 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 50 $78.56 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 50 $78.56 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 150 $78.565 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 100 $78.57 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 100 $78.57 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 11 $78.565 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 50 $78.56 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 5 $78.55 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 1 $78.48 Automatic Execution
15:47:46 - 18-Jul-25
Sell* 37 $78.48 Automatic Execution
15:47:46 - 18-Jul-25
Buy* 43 $78.52 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 5 $78.50 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 12 $78.50 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 1 $78.47 Automatic Execution
15:47:41 - 18-Jul-25
Unknown* 1 $78.49 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 31 $78.48 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 28 $78.50 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 1 $78.50 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 1 $78.50 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 2 $78.51 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 28 $78.51 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 1 $78.51 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 5 $78.52 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 10 $78.52 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 4 $78.51 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 1 $78.52 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 10 $78.53 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 1 $78.53 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 35 $78.52 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 5 $78.53 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 12 $78.54 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 24 $78.58 Automatic Execution
15:47:04 - 18-Jul-25
Sell* 38 $78.58 Automatic Execution
15:47:04 - 18-Jul-25
Sell* 38 $78.58 Automatic Execution
15:47:04 - 18-Jul-25
Sell* 38 $78.56 Automatic Execution
15:46:50 - 18-Jul-25
Sell* 38 $78.56 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 68 $78.55 Automatic Execution
15:46:44 - 18-Jul-25
Sell* 16 $78.58 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 55 $78.59 Automatic Execution
15:46:29 - 18-Jul-25
Buy* 11 $78.59 Automatic Execution
15:46:29 - 18-Jul-25
Buy* 100 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 100 $78.54 Automatic Execution
15:46:21 - 18-Jul-25
Unknown* 100 $78.53 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 7 $78.53 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 13 $78.53 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 7 $78.57 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 38 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 26 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 12 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 12 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 7 $78.56 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 7 $78.56 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 8 $78.56 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 16 $78.57 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 14 $78.57 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 100 $78.57 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 19 $78.57 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 26 $78.58 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 100 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 8 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 100 $78.56 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 4 $78.55 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 26 $78.58 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 100 $78.59 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 55 $78.58 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 5 $78.58 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 30 $78.58 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 9 $78.56 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 14 $78.56 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 15 $78.56 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 20 $78.57 Automatic Execution
15:46:13 - 18-Jul-25
Buy* 19 $78.60 Automatic Execution
15:45:57 - 18-Jul-25
Buy* 38 $78.59 Automatic Execution
15:45:57 - 18-Jul-25
Buy* 19 $78.59 Automatic Execution
15:45:57 - 18-Jul-25
Buy* 80 $78.14 Automatic Execution
15:33:45 - 18-Jul-25
Buy* 7 $78.14 Automatic Execution
15:33:45 - 18-Jul-25
Buy* 11 $78.14 Automatic Execution
15:33:45 - 18-Jul-25
Buy* 7 $78.14 Automatic Execution
15:33:45 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
15:33:08 - 18-Jul-25
Buy* 13 $78.14 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 2 $78.14 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 13 $78.13 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 13 $78.13 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 8 $78.12 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 7 $78.12 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 8 $78.12 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 3 $78.12 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 12 $78.11 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 5 $78.10 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 2 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 20 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 20 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 7 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 20 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 20 $78.05 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 10 $78.01 Automatic Execution
15:31:34 - 18-Jul-25
Sell* 38 $78.03 Automatic Execution
15:31:22 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 6 $78.04 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 20 $78.12 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 100 $78.12 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 51 $78.15 Automatic Execution
15:29:49 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 4 $78.14 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
15:29:43 - 18-Jul-25
Unknown* 76 $78.20 Automatic Execution
15:29:35 - 18-Jul-25
Sell* 5 $78.20 Automatic Execution
15:29:35 - 18-Jul-25
Sell* 5 $78.20 Automatic Execution
15:29:35 - 18-Jul-25
Sell* 38 $78.22 Automatic Execution
15:29:35 - 18-Jul-25
Unknown* 38 $78.23 Automatic Execution
15:29:28 - 18-Jul-25
Unknown* 5 $78.23 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 12 $78.23 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 16 $78.23 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 2 $78.20 Automatic Execution
15:29:24 - 18-Jul-25
Buy* 498 $78.20 Automatic Execution
15:29:24 - 18-Jul-25
Buy* 2 $78.19 Automatic Execution
15:29:24 - 18-Jul-25
Buy* 51 $78.21 Automatic Execution
15:29:24 - 18-Jul-25
Buy* 2 $78.18 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 50 $78.17 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 100 $78.16 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 62 $78.17 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 62 $78.15 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 38 $78.15 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 1 $78.105 Automatic Execution
15:28:55 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
15:28:55 - 18-Jul-25
Buy* 150 $78.16 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
15:28:34 - 18-Jul-25
Buy* 413 $78.17 Automatic Execution
15:28:34 - 18-Jul-25
Buy* 150 $78.16 Automatic Execution
15:28:34 - 18-Jul-25
Sell* 13 $78.17 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 14 $78.17 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 114 $78.20 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 97 $78.21 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 14 $78.22 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 100 $78.225 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 5 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 100 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 16 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 4 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 14 $78.22 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 5 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 9 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 1 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 19 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 99 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Buy* 28 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 58 $78.22 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 42 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 30 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 6 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 64 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 16 $78.23 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 20 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 13 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 19 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 16 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 16 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 16 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
15:28:33 - 18-Jul-25
Sell* 38 $78.24 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 50 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 42 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 31 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 80 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 21 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 4 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 33 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 20 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 105 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 67 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Unknown* 99 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Unknown* 1 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 26 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 50 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 47 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 3 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 50 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 115 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 98 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 2 $78.26 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 41 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 52 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 3 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 96 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 96 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 4 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.255 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.255 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 3 $78.27 Automatic Execution
15:28:21 - 18-Jul-25
Unknown* 100 $78.28 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 2 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 98 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 6 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 10 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Unknown* 2 $78.28 Automatic Execution
15:28:21 - 18-Jul-25
Buy* 20 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Unknown* 2 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 19 $78.29 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 3 $78.29 Automatic Execution
15:28:18 - 18-Jul-25
Sell* 10 $78.30 Automatic Execution
15:28:18 - 18-Jul-25
Sell* 18 $78.32 Automatic Execution
15:28:18 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
15:28:09 - 18-Jul-25
Buy* 3 $78.33 Automatic Execution
15:28:08 - 18-Jul-25
Sell* 8 $78.31 Automatic Execution
15:27:35 - 18-Jul-25
Sell* 1 $78.31 Automatic Execution
15:27:35 - 18-Jul-25
Buy* 80 $78.37 Automatic Execution
15:27:04 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:26:20 - 18-Jul-25
Buy* 38 $78.37 Automatic Execution
15:26:00 - 18-Jul-25
Buy* 38 $78.37 Automatic Execution
15:26:00 - 18-Jul-25
Buy* 2 $78.34 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 13 $78.34 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 13 $78.35 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 6 $78.35 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 36 $78.37 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 3 $78.38 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 5 $78.40 Automatic Execution
15:25:33 - 18-Jul-25
Buy* 100 $78.44 Automatic Execution
15:25:24 - 18-Jul-25
Sell* 45 $78.40 Automatic Execution
15:25:15 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
15:25:11 - 18-Jul-25
Sell* 30 $78.40 Automatic Execution
15:25:11 - 18-Jul-25
Sell* 4 $78.41 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 4 $78.44 Automatic Execution
15:24:31 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
15:24:31 - 18-Jul-25
Sell* 100 $78.47 Automatic Execution
15:24:28 - 18-Jul-25
Sell* 20 $78.47 Automatic Execution
15:24:28 - 18-Jul-25
Buy* 60 $78.49 Automatic Execution
15:23:41 - 18-Jul-25
Buy* 1 $78.49 Automatic Execution
15:23:41 - 18-Jul-25
Buy* 60 $78.48 Automatic Execution
15:23:41 - 18-Jul-25
Buy* 2 $78.48 Automatic Execution
15:23:41 - 18-Jul-25
Buy* 1 $78.48 Automatic Execution
15:23:41 - 18-Jul-25
Buy* 7 $78.46 Automatic Execution
15:23:35 - 18-Jul-25
Sell* 5 $78.45 Automatic Execution
15:23:18 - 18-Jul-25
Sell* 15 $78.46 Automatic Execution
15:23:18 - 18-Jul-25
Sell* 1 $78.46 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 2 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 38 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 5 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 5 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 1 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 5 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 4 $78.48 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 5 $78.49 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 1 $78.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 1 $78.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 13 $78.50 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 72 $78.49 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 26 $78.50 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 1 $78.53 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 20 $78.54 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 20 $78.55 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 1 $78.55 Automatic Execution
15:21:31 - 18-Jul-25
Sell* 20 $78.55 Automatic Execution
15:21:31 - 18-Jul-25
Sell* 51 $78.58 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 4 $78.60 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 1 $78.60 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 18 $78.60 Automatic Execution
15:21:18 - 18-Jul-25
Unknown* 15 $78.61 Automatic Execution
15:21:18 - 18-Jul-25
Unknown* 5 $78.61 Automatic Execution
15:21:18 - 18-Jul-25
Buy* 7 $78.63 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 13 $78.62 Automatic Execution
15:21:18 - 18-Jul-25
Unknown* 40 $78.64 Automatic Execution
15:21:18 - 18-Jul-25
Unknown* 11 $78.64 Automatic Execution
15:21:18 - 18-Jul-25
Buy* 40 $78.635 Automatic Execution
15:21:18 - 18-Jul-25
Buy* 8 $78.64 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 6 $78.62 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 1 $78.62 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 2 $78.62 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 1 $78.62 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 50 $78.63 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 5 $78.62 Automatic Execution
15:19:51 - 18-Jul-25
Sell* 6 $78.62 Automatic Execution
15:19:51 - 18-Jul-25
Sell* 2 $78.64 Automatic Execution
15:19:46 - 18-Jul-25
Sell* 2 $78.65 Automatic Execution
15:19:46 - 18-Jul-25
Sell* 1 $78.65 Automatic Execution
15:19:46 - 18-Jul-25
Sell* 2 $78.65 Automatic Execution
15:19:46 - 18-Jul-25
Sell* 44 $78.68 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 47 $78.69 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 53 $78.69 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 79 $78.69 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 38 $78.70 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 8 $78.67 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 100 $78.67 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 62 $78.67 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 1 $78.67 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 2 $78.69 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 4 $78.69 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 3 $78.69 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 3 $78.69 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 59 $78.72 Automatic Execution
15:18:57 - 18-Jul-25
Buy* 50 $78.70 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 8 $78.71 Automatic Execution
15:18:42 - 18-Jul-25
Buy* 13 $78.73 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.73 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 100 $78.73 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.72 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.72 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 3 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 7 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 2 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 7 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 2 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 2 $78.70 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 100 $78.72 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 1 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 3 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.70 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 13 $78.70 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 2 $78.70 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 100 $78.70 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 51 $78.70 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 49 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 100 $78.69 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 100 $78.68 Automatic Execution
15:18:38 - 18-Jul-25
Sell* 100 $78.66 Automatic Execution
15:18:18 - 18-Jul-25
Sell* 150 $78.68 Automatic Execution
15:18:08 - 18-Jul-25
Sell* 20 $78.67 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 2 $78.70 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 1 $78.66 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 62 $78.66 Automatic Execution
15:17:14 - 18-Jul-25
Buy* 5 $78.68 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 2 $78.66 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 7 $78.64 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 93 $78.62 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 7 $78.62 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 5 $78.62 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 10 $78.60 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 2,000 $78.60 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 3 $78.59 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 4 $78.59 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 3 $78.59 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 3 $78.59 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 1 $78.59 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 100 $78.60 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 1 $78.56 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 4 $78.55 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 3 $78.55 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 3 $78.55 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 11 $78.55 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 38 $78.52 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 38 $78.52 Automatic Execution
15:16:36 - 18-Jul-25
Sell* 4 $78.50 Automatic Execution
15:16:36 - 18-Jul-25
Sell* 1 $78.50 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 100 $78.50 Automatic Execution
15:16:01 - 18-Jul-25
Buy* 6 $78.49 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 94 $78.49 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 2 $78.43 Automatic Execution
15:15:40 - 18-Jul-25
Buy* 100 $78.15 Automatic Execution
15:05:53 - 18-Jul-25
Sell* 6 $78.10 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 6 $78.13 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 4 $78.17 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 3 $78.18 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 8 $78.20 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 8 $78.22 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 8 $78.23 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 53 $78.24 Automatic Execution
15:04:43 - 18-Jul-25
Sell* 13 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 13 $78.26 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 2 $78.26 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 13 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 13 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 13 $78.31 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 8 $78.31 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 13 $78.31 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.39 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 4 $78.34 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.38 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 28 $78.36 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 34 $78.36 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.42 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 74 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 26 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 100 $78.43 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 67 $78.36 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 5 $78.36 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 5 $78.36 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 100 $78.36 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 70 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 100 $78.31 Automatic Execution
15:04:42 - 18-Jul-25
Unknown* 100 $78.305 Automatic Execution
15:04:42 - 18-Jul-25
Sell* 100 $78.295 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 38 $78.30 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 4 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 3 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 27 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 4 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 14 $78.27 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 100 $78.31 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 9 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 86 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 9 $78.28 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 5 $78.27 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 95 $78.27 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 24 $78.27 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 38 $78.27 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 38 $78.27 Automatic Execution
15:04:41 - 18-Jul-25
Sell* 5 $78.24 Automatic Execution
15:04:41 - 18-Jul-25
Buy* 62 $78.34 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 4 $78.34 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 1 $78.32 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 4 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 7 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 1 $78.32 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 13 $78.33 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 1 $78.33 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 13 $78.33 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 1 $78.33 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 94 $78.38 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 1 $78.38 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 6 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 200 $78.45 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 13 $78.45 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 13 $78.44 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 7 $78.44 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 6 $78.38 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 100 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 97 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 3 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 100 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 100 $78.37 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 100 $78.31 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
15:04:40 - 18-Jul-25
Buy* 10 $78.32 Automatic Execution
15:04:40 - 18-Jul-25
Unknown* 100 $78.305 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
15:04:40 - 18-Jul-25
Sell* 10 $78.30 Automatic Execution
15:04:39 - 18-Jul-25
Unknown* 5 $78.31 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 38 $78.32 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 100 $78.36 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
15:04:39 - 18-Jul-25
Sell* 10 $78.29 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 10 $78.31 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 38 $78.32 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 38 $78.32 Automatic Execution
15:04:39 - 18-Jul-25
Sell* 327 $78.27 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 10 $78.28 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 1 $78.28 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 2 $78.30 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 10 $78.30 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 13 $78.30 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 25 $78.32 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 2 $78.32 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 1 $78.33 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 10 $78.33 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 28 $78.32 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 10 $78.33 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 13 $78.34 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 13 $78.33 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 13 $78.33 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 38 $78.31 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 9 $78.33 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 38 $78.31 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 6 $78.29 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 13 $78.29 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 6 $78.29 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 2 $78.27 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 14 $78.30 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 13 $78.30 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 70 $78.29 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
15:04:38 - 18-Jul-25
Buy* 60 $78.30 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 104 $78.30 Automatic Execution
15:04:37 - 18-Jul-25
Sell* 2 $78.27 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 95 $78.22 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 5 $78.22 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 281 $78.22 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 100 $78.22 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 18 $78.22 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.22 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 122 $78.20 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 15 $78.20 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 252 $78.20 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.19 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 111 $78.20 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.19 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 12 $78.19 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.19 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 13 $78.18 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 62 $78.18 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 11 $78.18 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 27 $78.18 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 12 $78.17 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 2 $78.17 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 13 $78.16 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 13 $78.16 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 2 $78.16 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 16 $78.16 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 13 $78.14 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 80 $78.12 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 80 $78.12 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 13 $78.11 Automatic Execution
15:04:37 - 18-Jul-25
Sell* 1 $78.065 Automatic Execution
15:03:26 - 18-Jul-25
Sell* 1 $78.065 Automatic Execution
15:03:26 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
15:03:08 - 18-Jul-25
Sell* 4 $78.00 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 8 $78.00 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 21 $78.01 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 85 $78.01 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 3 $78.01 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 2 $78.01 Automatic Execution
15:02:40 - 18-Jul-25
Sell* 1 $78.04 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 11 $78.04 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 5 $78.05 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 5 $78.05 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 36 $78.06 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 11 $78.06 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 5 $78.08 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 5 $78.08 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 12 $78.08 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 12 $78.08 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
15:02:05 - 18-Jul-25
Buy* 5 $78.15 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 100 $78.14 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 8 $78.13 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 100 $78.10 Automatic Execution
15:01:24 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
15:01:24 - 18-Jul-25
Buy* 2 $78.09 Automatic Execution
15:01:24 - 18-Jul-25
Buy* 34 $78.09 Automatic Execution
15:01:24 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
15:01:24 - 18-Jul-25
Buy* 100 $78.07 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 6 $78.05 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 2 $78.05 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 2 $78.05 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 5 $78.06 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 55 $78.05 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 55 $78.05 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 7 $78.05 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 11 $77.98 Automatic Execution
15:00:48 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
15:00:48 - 18-Jul-25
Buy* 7 $78.01 Automatic Execution
15:00:48 - 18-Jul-25
Buy* 80 $78.03 Automatic Execution
15:00:48 - 18-Jul-25
Buy* 65 $78.02 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 3 $78.00 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 41 $78.00 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 2 $77.99 Automatic Execution
14:59:38 - 18-Jul-25
Buy* 2 $77.98 Automatic Execution
14:59:30 - 18-Jul-25
Sell* 5 $77.95 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 11 $77.95 Automatic Execution
14:59:16 - 18-Jul-25
Sell* 15 $77.96 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 21 $77.96 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
14:58:01 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
14:57:34 - 18-Jul-25
Sell* 7 $77.98 Automatic Execution
14:57:09 - 18-Jul-25
Sell* 7 $77.99 Automatic Execution
14:57:09 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
14:57:09 - 18-Jul-25
Sell* 23 $78.02 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 21 $78.03 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 18 $78.06 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 17 $78.06 Automatic Execution
14:55:59 - 18-Jul-25
Sell* 4 $78.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 20 $78.10 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 28 $78.10 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 13 $78.20 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 45 $78.22 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 5 $78.22 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 87 $78.21 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 13 $78.21 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 5 $78.24 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 13 $78.28 Automatic Execution
14:55:08 - 18-Jul-25
Buy* 15 $78.29 Automatic Execution
14:55:08 - 18-Jul-25
Buy* 1 $78.31 Automatic Execution
14:55:08 - 18-Jul-25
Buy* 1 $78.29 Automatic Execution
14:55:00 - 18-Jul-25
Buy* 1 $78.29 Automatic Execution
14:55:00 - 18-Jul-25
Buy* 1 $78.29 Automatic Execution
14:55:00 - 18-Jul-25
Buy* 38 $78.27 Automatic Execution
14:54:30 - 18-Jul-25
Sell* 6 $78.25 Automatic Execution
14:54:28 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
14:54:28 - 18-Jul-25
Sell* 99 $78.26 Automatic Execution
14:54:28 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
14:54:28 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
14:54:28 - 18-Jul-25
Sell* 1 $78.28 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 1 $78.28 Automatic Execution
14:53:52 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
14:53:42 - 18-Jul-25
Sell* 5 $78.29 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 62 $78.30 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 19 $78.32 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 5 $78.33 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 5 $78.33 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 76 $78.33 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 20 $78.36 Automatic Execution
14:52:53 - 18-Jul-25
Buy* 4 $78.35 Automatic Execution
14:52:53 - 18-Jul-25
Buy* 81 $78.35 Automatic Execution
14:52:53 - 18-Jul-25
Buy* 15 $78.35 Automatic Execution
14:52:53 - 18-Jul-25
Unknown* 4 $78.345 Automatic Execution
14:52:53 - 18-Jul-25
Sell* 4 $78.34 Automatic Execution
14:52:53 - 18-Jul-25
Sell* 38 $78.34 Automatic Execution
14:52:53 - 18-Jul-25
Sell* 16 $78.34 Automatic Execution
14:52:53 - 18-Jul-25
Sell* 38 $78.34 Automatic Execution
14:52:53 - 18-Jul-25
Unknown* 1 $78.35 Automatic Execution
14:52:36 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
14:52:36 - 18-Jul-25
Sell* 13 $78.37 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 22 $78.38 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 14 $78.41 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 1 $78.41 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 13 $78.41 Automatic Execution
14:50:47 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
14:50:45 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
14:50:45 - 18-Jul-25
Unknown* 2 $78.40 Automatic Execution
14:50:45 - 18-Jul-25
Buy* 1 $78.40 Automatic Execution
14:50:45 - 18-Jul-25
Sell* 13 $78.38 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 2 $78.39 Automatic Execution
14:49:22 - 18-Jul-25
Sell* 29 $78.39 Automatic Execution
14:49:22 - 18-Jul-25
Buy* 16 $78.46 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 5 $78.45 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 2 $78.45 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 19 $78.45 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 38 $78.46 Automatic Execution
14:49:03 - 18-Jul-25
Buy* 3 $78.49 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 4 $78.49 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 8 $78.49 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 8 $78.49 Automatic Execution
14:48:26 - 18-Jul-25
Sell* 16 $78.40 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 19 $78.37 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 5 $78.37 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 1 $78.37 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 25 $78.39 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 4 $78.39 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 2 $78.39 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 16 $78.40 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 10 $78.43 Automatic Execution
14:46:30 - 18-Jul-25
Sell* 20 $78.46 Automatic Execution
14:45:42 - 18-Jul-25
Sell* 10 $78.48 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 4 $78.48 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
14:35:05 - 18-Jul-25
Sell* 16 $78.00 Automatic Execution
14:35:05 - 18-Jul-25
Sell* 100 $78.00 Automatic Execution
14:35:05 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
14:35:05 - 18-Jul-25
Sell* 6 $78.01 Automatic Execution
14:35:05 - 18-Jul-25
Sell* 12 $78.01 Automatic Execution
14:35:04 - 18-Jul-25
Sell* 22 $78.03 Automatic Execution
14:34:21 - 18-Jul-25
Sell* 1 $78.04 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 2 $78.04 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 10 $78.08 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 16 $78.09 Automatic Execution
14:33:53 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
14:33:37 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
14:33:37 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
14:33:37 - 18-Jul-25
Buy* 38 $78.10 Automatic Execution
14:33:33 - 18-Jul-25
Sell* 30 $78.08 Automatic Execution
14:32:57 - 18-Jul-25
Buy* 60 $78.06 Automatic Execution
14:32:55 - 18-Jul-25
Buy* 34 $78.04 Automatic Execution
14:32:55 - 18-Jul-25
Buy* 84 $78.05 Automatic Execution
14:32:55 - 18-Jul-25
Buy* 3 $78.05 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 13 $78.04 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 24 $78.04 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 6 $78.09 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 38 $78.10 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 23 $78.10 Automatic Execution
14:32:39 - 18-Jul-25
Sell* 51 $78.12 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 20 $78.13 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 4 $78.13 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 9 $78.17 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 11 $78.21 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 5 $78.24 Automatic Execution
14:31:33 - 18-Jul-25
Buy* 9 $78.21 Automatic Execution
14:30:36 - 18-Jul-25
Buy* 5 $78.20 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $78.19 Automatic Execution
14:30:28 - 18-Jul-25
Sell* 4 $78.17 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 91 $78.17 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 4 $78.17 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 5 $78.17 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 90 $78.19 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 13 $78.23 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 1 $78.23 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 4 $78.24 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 45 $78.25 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 55 $78.25 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 10 $78.26 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 9 $78.295 Automatic Execution
14:30:04 - 18-Jul-25
Sell* 5 $78.26 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 2 $78.26 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 76 $78.28 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 3 $78.28 Automatic Execution
14:29:27 - 18-Jul-25
Buy* 2 $78.33 Automatic Execution
14:29:24 - 18-Jul-25
Buy* 9 $78.33 Automatic Execution
14:28:56 - 18-Jul-25
Buy* 5 $78.31 Automatic Execution
14:28:56 - 18-Jul-25
Buy* 50 $78.31 Automatic Execution
14:28:56 - 18-Jul-25
Buy* 1 $78.29 Automatic Execution
14:28:56 - 18-Jul-25
Sell* 13 $78.25 Automatic Execution
14:28:15 - 18-Jul-25
Buy* 5 $78.25 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 5 $78.25 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 50 $78.25 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 13 $78.24 Automatic Execution
14:28:11 - 18-Jul-25
Unknown* 2 $78.215 Automatic Execution
14:28:04 - 18-Jul-25
Sell* 38 $78.21 Automatic Execution
14:27:53 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:27:39 - 18-Jul-25
Sell* 15 $78.20 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 5 $78.21 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 10 $78.23 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 2 $78.24 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 67 $78.24 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 6 $78.24 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
14:26:14 - 18-Jul-25
Buy* 4 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 1 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 1 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 5 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 3 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 1 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 18 $78.28 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 7 $78.27 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 5 $78.27 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 7 $78.27 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 30 $78.27 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 8 $78.27 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 5 $78.27 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 9 $78.25 Automatic Execution
14:25:21 - 18-Jul-25
Sell* 3 $78.22 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 5 $78.22 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 2 $78.22 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 5 $78.22 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 62 $78.22 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 38 $78.22 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 62 $78.21 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 62 $78.21 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 5 $78.25 Automatic Execution
14:24:33 - 18-Jul-25
Sell* 5 $78.25 Automatic Execution
14:24:33 - 18-Jul-25
Sell* 5 $78.25 Automatic Execution
14:24:33 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
14:24:33 - 18-Jul-25
Sell* 9 $78.26 Automatic Execution
14:24:33 - 18-Jul-25
Sell* 10 $78.27 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 16 $78.27 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 25 $78.27 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 87 $78.28 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 7 $78.29 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 5 $78.31 Automatic Execution
14:24:23 - 18-Jul-25
Unknown* 100 $78.32 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 7 $78.30 Automatic Execution
14:24:20 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
14:24:20 - 18-Jul-25
Sell* 8 $78.305 Automatic Execution
14:23:54 - 18-Jul-25
Buy* 1 $78.31 Automatic Execution
14:23:44 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 999 $78.30 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 38 $78.29 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 2 $78.29 Automatic Execution
14:23:42 - 18-Jul-25
Buy* 2 $78.29 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 13 $78.29 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 18 $78.30 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 1 $78.27 Automatic Execution
14:23:04 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
14:22:48 - 18-Jul-25
Buy* 100 $78.24 Automatic Execution
14:22:48 - 18-Jul-25
Buy* 100 $78.24 Automatic Execution
14:22:48 - 18-Jul-25
Buy* 100 $78.23 Automatic Execution
14:22:48 - 18-Jul-25
Buy* 100 $78.23 Automatic Execution
14:22:48 - 18-Jul-25
Buy* 11 $78.22 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $78.21 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 10 $78.19 Automatic Execution
14:21:53 - 18-Jul-25
Sell* 10 $78.19 Automatic Execution
14:21:53 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:21:53 - 18-Jul-25
Sell* 8 $78.19 Automatic Execution
14:21:53 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:21:53 - 18-Jul-25
Buy* 8 $78.19 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 2 $78.19 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 20 $78.17 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 70 $78.17 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 20 $78.19 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 21 $78.18 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 56 $78.20 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 7 $78.20 Automatic Execution
14:21:38 - 18-Jul-25
Sell* 3 $78.23 Automatic Execution
14:21:29 - 18-Jul-25
Sell* 15 $78.20 Automatic Execution
14:21:14 - 18-Jul-25
Sell* 85 $78.20 Automatic Execution
14:21:14 - 18-Jul-25
Sell* 7 $78.23 Automatic Execution
14:21:07 - 18-Jul-25
Sell* 8 $78.23 Automatic Execution
14:21:07 - 18-Jul-25
Sell* 38 $78.24 Automatic Execution
14:21:07 - 18-Jul-25
Sell* 11 $78.24 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 35 $78.25 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 50 $78.26 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 50 $78.25 Automatic Execution
14:21:07 - 18-Jul-25
Sell* 62 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 1 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 1 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 5 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 10 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 2 $78.19 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 1 $78.23 Automatic Execution
14:20:17 - 18-Jul-25
Sell* 32 $78.22 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 3 $78.23 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 12 $78.23 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 1 $78.24 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 35 $78.22 Automatic Execution
14:19:41 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
14:19:31 - 18-Jul-25
Sell* 20 $78.22 Automatic Execution
14:19:03 - 18-Jul-25
Sell* 17 $78.23 Automatic Execution
14:19:03 - 18-Jul-25
Buy* 12 $78.27 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 24 $78.27 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 80 $78.20 Automatic Execution
14:16:44 - 18-Jul-25
Buy* 20 $78.20 Automatic Execution
14:16:44 - 18-Jul-25
Unknown* 14 $78.18 Automatic Execution
14:16:44 - 18-Jul-25
Unknown* 12 $78.18 Automatic Execution
14:16:44 - 18-Jul-25
Unknown* 26 $78.18 Automatic Execution
14:16:44 - 18-Jul-25
Sell* 17 $78.11 Automatic Execution
14:16:36 - 18-Jul-25
Sell* 1 $78.11 Automatic Execution
14:16:34 - 18-Jul-25
Sell* 5 $78.105 Automatic Execution
14:16:30 - 18-Jul-25
Buy* 38 $78.14 Automatic Execution
14:16:23 - 18-Jul-25
Unknown* 38 $78.10 Automatic Execution
14:16:19 - 18-Jul-25
Sell* 50 $78.06 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $78.07 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 28 $78.07 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $78.07 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 3 $78.11 Automatic Execution
14:16:14 - 18-Jul-25
Buy* 2 $78.11 Automatic Execution
14:16:14 - 18-Jul-25
Buy* 9 $78.05 Automatic Execution
14:16:14 - 18-Jul-25
Sell* 60 $77.99 Automatic Execution
14:16:13 - 18-Jul-25
Sell* 9 $77.97 Automatic Execution
14:16:04 - 18-Jul-25
Sell* 6 $77.97 Automatic Execution
14:16:04 - 18-Jul-25
Sell* 30 $77.97 Automatic Execution
14:16:04 - 18-Jul-25
Sell* 38 $78.03 Automatic Execution
14:05:02 - 18-Jul-25
Sell* 38 $78.07 Automatic Execution
14:04:15 - 18-Jul-25
Sell* 29 $78.07 Automatic Execution
14:04:15 - 18-Jul-25
Sell* 3 $78.07 Automatic Execution
14:04:15 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
14:04:15 - 18-Jul-25
Sell* 64 $78.07 Automatic Execution
14:04:15 - 18-Jul-25
Unknown* 1 $78.08 Automatic Execution
14:04:09 - 18-Jul-25
Unknown* 4 $78.08 Automatic Execution
14:04:06 - 18-Jul-25
Buy* 34 $78.05 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 3 $78.05 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 8 $78.02 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 4 $78.02 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 14 $78.01 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 6 $78.02 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 3 $77.99 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 47 $77.99 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 2 $77.98 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 1 $77.98 Automatic Execution
14:03:39 - 18-Jul-25
Sell* 61 $77.95 Automatic Execution
14:03:00 - 18-Jul-25
Sell* 100 $77.95 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 4 $77.95 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 46 $77.95 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 2 $77.94 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 3 $77.94 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 1 $77.94 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 2 $77.94 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 35 $77.94 Automatic Execution
14:03:00 - 18-Jul-25
Sell* 25 $77.88 Automatic Execution
14:01:49 - 18-Jul-25
Buy* 50 $77.89 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 55 $77.84 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 100 $77.84 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 100 $77.84 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 55 $77.85 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 21 $77.85 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 14 $77.88 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 9 $77.88 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 7 $77.90 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 5 $77.91 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 13 $77.92 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 29 $77.93 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 13 $77.93 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 22 $77.93 Automatic Execution
14:01:20 - 18-Jul-25
Buy* 1 $77.97 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 20 $77.96 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 6 $77.96 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 29 $77.97 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 1 $77.97 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 19 $77.97 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 1 $77.97 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 14 $77.97 Automatic Execution
14:01:04 - 18-Jul-25
Buy* 80 $78.04 Automatic Execution
14:00:31 - 18-Jul-25
Buy* 10 $78.02 Automatic Execution
14:00:31 - 18-Jul-25
Buy* 10 $78.02 Automatic Execution
14:00:31 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
14:00:30 - 18-Jul-25
Buy* 17 $78.00 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 215 $78.00 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 260 $78.00 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 200 $77.99 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 1 $77.98 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 5 $77.97 Automatic Execution
14:00:20 - 18-Jul-25
Unknown* 21 $77.93 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 1 $77.94 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 7 $77.93 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 5 $77.93 Automatic Execution
14:00:18 - 18-Jul-25
Sell* 89 $77.925 Automatic Execution
14:00:18 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 50 $77.93 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 21 $77.89 Automatic Execution
14:00:14 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
14:00:05 - 18-Jul-25
Sell* 2 $77.86 Automatic Execution
14:00:05 - 18-Jul-25
Sell* 3 $77.86 Automatic Execution
13:59:54 - 18-Jul-25
Sell* 14 $77.87 Automatic Execution
13:59:48 - 18-Jul-25
Buy* 7 $77.91 Automatic Execution
13:59:36 - 18-Jul-25
Buy* 2 $77.92 Automatic Execution
13:59:34 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
13:59:25 - 18-Jul-25
Sell* 38 $77.87 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 38 $77.87 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 2 $77.90 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 18 $77.90 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
13:58:27 - 18-Jul-25
Buy* 25 $77.90 Automatic Execution
13:58:27 - 18-Jul-25
Buy* 75 $77.90 Automatic Execution
13:58:27 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 50 $77.86 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 5 $77.84 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 13 $77.82 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 37 $77.81 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 63 $77.81 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 10 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 5 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 5 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 13 $77.80 Automatic Execution
13:56:46 - 18-Jul-25
Buy* 2 $77.81 Automatic Execution
13:56:46 - 18-Jul-25
Sell* 10 $77.76 Automatic Execution
13:55:49 - 18-Jul-25
Sell* 10 $77.78 Automatic Execution
13:55:49 - 18-Jul-25
Sell* 8 $77.77 Automatic Execution
13:55:49 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
13:55:49 - 18-Jul-25
Sell* 10 $77.76 Automatic Execution
13:55:49 - 18-Jul-25
Sell* 24 $77.78 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 12 $77.80 Automatic Execution
13:55:27 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
13:55:26 - 18-Jul-25
Buy* 13 $77.83 Automatic Execution
13:55:26 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
13:55:26 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
13:55:15 - 18-Jul-25
Buy* 33 $77.77 Automatic Execution
13:55:04 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 18 $77.66 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 5 $77.66 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 14 $77.67 Automatic Execution
13:54:09 - 18-Jul-25
Unknown* 11 $77.69 Automatic Execution
13:53:58 - 18-Jul-25
Sell* 17 $77.67 Automatic Execution
13:53:58 - 18-Jul-25
Sell* 17 $77.67 Automatic Execution
13:53:58 - 18-Jul-25
Sell* 17 $77.67 Automatic Execution
13:53:58 - 18-Jul-25
Sell* 29 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 3 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 68 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 32 $77.69 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 10 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 22 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 47 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 10 $77.68 Automatic Execution
13:53:30 - 18-Jul-25
Buy* 8 $77.70 Automatic Execution
13:53:17 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 1 $77.64 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 12 $77.62 Automatic Execution
13:52:40 - 18-Jul-25
Buy* 9 $77.61 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
13:51:59 - 18-Jul-25
Buy* 184 $77.55 Automatic Execution
13:51:59 - 18-Jul-25
Buy* 1 $77.53 Automatic Execution
13:51:59 - 18-Jul-25
Sell* 15 $77.55 Automatic Execution
13:51:57 - 18-Jul-25
Sell* 10 $77.56 Automatic Execution
13:51:44 - 18-Jul-25
Sell* 39 $77.56 Automatic Execution
13:51:44 - 18-Jul-25
Sell* 6 $77.56 Automatic Execution
13:51:44 - 18-Jul-25
Sell* 1 $77.56 Automatic Execution
13:51:44 - 18-Jul-25
Sell* 14 $77.56 Automatic Execution
13:51:44 - 18-Jul-25
Sell* 26 $77.56 Automatic Execution
13:51:44 - 18-Jul-25
Buy* 1 $77.57 Automatic Execution
13:51:38 - 18-Jul-25
Buy* 5 $77.55 Automatic Execution
13:51:38 - 18-Jul-25
Buy* 5 $77.55 Automatic Execution
13:51:38 - 18-Jul-25
Buy* 10 $77.54 Automatic Execution
13:51:38 - 18-Jul-25
Sell* 5 $77.50 Automatic Execution
13:51:35 - 18-Jul-25
Sell* 10 $77.50 Automatic Execution
13:51:35 - 18-Jul-25
Sell* 5 $77.50 Automatic Execution
13:51:35 - 18-Jul-25
Sell* 11 $77.50 Automatic Execution
13:51:35 - 18-Jul-25
Sell* 2 $77.50 Automatic Execution
13:51:35 - 18-Jul-25
Sell* 13 $77.50 Automatic Execution
13:51:35 - 18-Jul-25
Sell* 16 $77.51 Automatic Execution
13:51:35 - 18-Jul-25
Buy* 2 $77.51 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 30 $77.47 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 10 $77.41 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 98 $77.41 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 2 $77.41 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 58 $77.41 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 8 $77.465 Automatic Execution
13:49:39 - 18-Jul-25
Buy* 10 $77.45 Automatic Execution
13:49:29 - 18-Jul-25
Sell* 8 $77.43 Automatic Execution
13:49:23 - 18-Jul-25
Sell* 44 $77.45 Automatic Execution
13:49:20 - 18-Jul-25
Sell* 83 $77.46 Automatic Execution
13:49:20 - 18-Jul-25
Sell* 17 $77.46 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 100 $77.55 Automatic Execution
13:49:14 - 18-Jul-25
Buy* 94 $77.55 Automatic Execution
13:49:14 - 18-Jul-25
Buy* 7 $77.55 Automatic Execution
13:49:14 - 18-Jul-25
Unknown* 150 $77.535 Automatic Execution
13:49:14 - 18-Jul-25
Buy* 2 $77.54 Automatic Execution
13:49:13 - 18-Jul-25
Unknown* 50 $77.535 Automatic Execution
13:49:13 - 18-Jul-25
Unknown* 100 $77.535 Automatic Execution
13:49:13 - 18-Jul-25
Unknown* 100 $77.535 Automatic Execution
13:49:13 - 18-Jul-25
Unknown* 100 $77.535 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 6 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 112 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 76 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 6 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 6 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 75 $77.57 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 6 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 2 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 55 $77.57 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 200 $77.57 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 2 $77.56 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 2 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 9 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 5 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 7 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 48 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 7 $77.51 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 55 $77.51 Automatic Execution
13:49:13 - 18-Jul-25
Sell* 38 $77.51 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 7 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 1 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $77.50 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $77.49 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 300 $77.49 Automatic Execution
13:49:13 - 18-Jul-25
Sell* 21 $77.46 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 3 $77.46 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 1 $77.46 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $77.44 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 14 $77.44 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $77.41 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $77.43 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 18 $77.38 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 1 $77.37 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 9 $77.37 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 17 $77.37 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 27 $77.36 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 18 $77.36 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 27 $77.36 Automatic Execution
13:49:13 - 18-Jul-25
Sell* 38 $77.35 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 27 $77.36 Automatic Execution
13:49:13 - 18-Jul-25
Unknown* 1 $77.34 Automatic Execution
13:49:12 - 18-Jul-25
Unknown* 22 $77.34 Automatic Execution
13:49:12 - 18-Jul-25
Unknown* 1 $77.34 Automatic Execution
13:48:48 - 18-Jul-25
Unknown* 10 $77.34 Automatic Execution
13:48:48 - 18-Jul-25
Unknown* 1 $77.34 Automatic Execution
13:48:48 - 18-Jul-25
Unknown* 1 $77.34 Automatic Execution
13:48:48 - 18-Jul-25
Buy* 100 $77.35 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 30 $77.33 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 22 $77.33 Automatic Execution
13:48:17 - 18-Jul-25
Sell* 3 $77.29 Automatic Execution
13:48:09 - 18-Jul-25
Sell* 27 $77.25 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 2 $77.25 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 9 $77.25 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 2 $77.26 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 4 $77.26 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 2 $77.26 Automatic Execution
13:47:16 - 18-Jul-25
Unknown* 88 $77.31 Automatic Execution
13:46:59 - 18-Jul-25
Sell* 5 $77.29 Automatic Execution
13:46:53 - 18-Jul-25
Sell* 14 $77.30 Automatic Execution
13:46:53 - 18-Jul-25
Sell* 1 $77.30 Automatic Execution
13:46:53 - 18-Jul-25
Sell* 15 $77.31 Automatic Execution
13:46:53 - 18-Jul-25
Sell* 26 $77.33 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 10 $77.33 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 2 $77.34 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 26 $77.36 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 3 $77.36 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 8 $77.36 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 52 $77.36 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
13:46:03 - 18-Jul-25
Sell* 200 $77.35 Automatic Execution
13:45:52 - 18-Jul-25
Buy* 11 $77.69 Automatic Execution
13:34:07 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
13:34:07 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
13:34:07 - 18-Jul-25
Buy* 11 $77.665 Automatic Execution
13:34:00 - 18-Jul-25
Buy* 12 $77.66 Automatic Execution
13:33:52 - 18-Jul-25
Buy* 2 $77.665 Automatic Execution
13:33:49 - 18-Jul-25
Buy* 1 $77.665 Automatic Execution
13:33:49 - 18-Jul-25
Sell* 6 $77.69 Automatic Execution
13:33:33 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
13:33:22 - 18-Jul-25
Buy* 32 $77.70 Automatic Execution
13:33:22 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
13:33:22 - 18-Jul-25
Buy* 8 $77.69 Automatic Execution
13:33:22 - 18-Jul-25
Buy* 32 $77.69 Automatic Execution
13:33:22 - 18-Jul-25
Buy* 9 $77.70 Automatic Execution
13:33:22 - 18-Jul-25
Sell* 188 $77.65 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 112 $77.65 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 69 $77.65 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 8 $77.66 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 2 $77.66 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 8 $77.66 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
13:32:12 - 18-Jul-25
Sell* 36 $77.64 Automatic Execution
13:32:09 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 11 $77.69 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 2 $77.69 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 32 $77.69 Automatic Execution
13:31:39 - 18-Jul-25
Sell* 16 $77.63 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 100 $77.63 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 62 $77.63 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 4 $77.66 Automatic Execution
13:29:31 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
13:29:31 - 18-Jul-25
Sell* 2 $77.69 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 11 $77.69 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 5 $77.69 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 5 $77.69 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 5 $77.69 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 3 $77.70 Automatic Execution
13:29:25 - 18-Jul-25
Buy* 11 $77.735 Automatic Execution
13:29:02 - 18-Jul-25
Sell* 55 $77.71 Automatic Execution
13:28:57 - 18-Jul-25
Sell* 11 $77.71 Automatic Execution
13:28:57 - 18-Jul-25
Sell* 10 $77.72 Automatic Execution
13:28:55 - 18-Jul-25
Buy* 9 $77.72 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 15 $77.71 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 68 $77.70 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 66 $77.70 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 34 $77.70 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 9 $77.71 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 1 $77.73 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 5 $77.71 Automatic Execution
13:28:39 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
13:28:16 - 18-Jul-25
Buy* 237 $77.74 Automatic Execution
13:28:16 - 18-Jul-25
Buy* 254 $77.74 Automatic Execution
13:28:16 - 18-Jul-25
Sell* 70 $77.71 Automatic Execution
13:28:09 - 18-Jul-25
Buy* 10 $77.75 Automatic Execution
13:28:09 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
13:28:09 - 18-Jul-25
Sell* 35 $77.72 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 27 $77.75 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 8 $77.76 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 13 $77.76 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 13 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 4 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 2 $77.75 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 13 $77.76 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 7 $77.76 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 13 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 21 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 3 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 13 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 21 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 2 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 3 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 2 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 24 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 3 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 3 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
13:28:07 - 18-Jul-25
Unknown* 11 $77.75 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 70 $77.72 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 69 $77.72 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 70 $77.72 Automatic Execution
13:28:01 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
13:28:01 - 18-Jul-25
Buy* 7 $77.72 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 7 $77.72 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 74 $77.68 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 5 $77.69 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 7 $77.70 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 3 $77.71 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 78 $77.69 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 7 $77.70 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 2 $77.71 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 7 $77.72 Automatic Execution
13:27:59 - 18-Jul-25
Buy* 24 $77.72 Automatic Execution
13:27:59 - 18-Jul-25
Buy* 3 $77.71 Automatic Execution
13:27:59 - 18-Jul-25
Buy* 3 $77.70 Automatic Execution
13:27:59 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
13:27:59 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 1 $77.67 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 74 $77.67 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 26 $77.67 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 8 $77.64 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 1 $77.65 Automatic Execution
13:27:39 - 18-Jul-25
Sell* 50 $77.62 Automatic Execution
13:27:32 - 18-Jul-25
Sell* 50 $77.62 Automatic Execution
13:27:32 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
13:27:32 - 18-Jul-25
Buy* 120 $77.65 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 18 $77.64 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 7 $77.64 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 75 $77.64 Automatic Execution
13:27:30 - 18-Jul-25
Unknown* 25 $77.63 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 1 $77.64 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 5 $77.59 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 7 $77.56 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 13 $77.61 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 1 $77.59 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 13 $77.61 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 18 $77.59 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 5 $77.58 Automatic Execution
13:27:30 - 18-Jul-25
Buy* 36 $77.56 Automatic Execution
13:27:29 - 18-Jul-25
Sell* 2 $77.49 Automatic Execution
13:27:12 - 18-Jul-25
Sell* 2 $77.50 Automatic Execution
13:27:12 - 18-Jul-25
Sell* 2 $77.51 Automatic Execution
13:27:02 - 18-Jul-25
Buy* 3 $77.54 Automatic Execution
13:26:50 - 18-Jul-25
Buy* 2 $77.54 Automatic Execution
13:26:50 - 18-Jul-25
Sell* 27 $77.48 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 25 $77.48 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $77.49 Automatic Execution
13:26:31 - 18-Jul-25
Buy* 76 $77.51 Automatic Execution
13:26:24 - 18-Jul-25
Buy* 6 $77.51 Automatic Execution
13:26:24 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 11 $77.51 Automatic Execution
13:26:24 - 18-Jul-25
Buy* 26 $77.54 Automatic Execution
13:26:19 - 18-Jul-25
Buy* 24 $77.55 Automatic Execution
13:26:19 - 18-Jul-25
Buy* 50 $77.55 Automatic Execution
13:26:19 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
13:26:08 - 18-Jul-25
Sell* 1 $77.49 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 18 $77.51 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 29 $77.51 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 40 $77.51 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 35 $77.56 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 65 $77.56 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 2 $77.56 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 1 $77.57 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 8 $77.56 Automatic Execution
13:24:40 - 18-Jul-25
Buy* 5 $77.55 Automatic Execution
13:24:40 - 18-Jul-25
Buy* 16 $77.56 Automatic Execution
13:24:40 - 18-Jul-25
Buy* 1 $77.53 Automatic Execution
13:24:38 - 18-Jul-25
Sell* 26 $77.49 Automatic Execution
13:24:34 - 18-Jul-25
Buy* 2 $77.49 Automatic Execution
13:24:34 - 18-Jul-25
Buy* 2 $77.47 Automatic Execution
13:24:34 - 18-Jul-25
Buy* 2 $77.47 Automatic Execution
13:24:34 - 18-Jul-25
Buy* 13 $77.47 Automatic Execution
13:24:34 - 18-Jul-25
Buy* 13 $77.47 Automatic Execution
13:24:34 - 18-Jul-25
Sell* 86 $77.42 Automatic Execution
13:24:34 - 18-Jul-25
Sell* 12 $77.44 Automatic Execution
13:24:34 - 18-Jul-25
Buy* 12 $77.44 Automatic Execution
13:24:13 - 18-Jul-25
Buy* 14 $77.44 Automatic Execution
13:24:11 - 18-Jul-25
Sell* 25 $77.38 Automatic Execution
13:23:59 - 18-Jul-25
Buy* 55 $77.43 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $77.42 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 55 $77.40 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 15 $77.40 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 3 $77.40 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 100 $77.38 Automatic Execution
13:23:28 - 18-Jul-25
Buy* 2 $77.38 Automatic Execution
13:23:28 - 18-Jul-25
Buy* 5 $77.36 Automatic Execution
13:23:18 - 18-Jul-25
Sell* 1 $77.32 Automatic Execution
13:23:00 - 18-Jul-25
Buy* 11 $77.34 Automatic Execution
13:22:55 - 18-Jul-25
Buy* 38 $77.35 Automatic Execution
13:22:43 - 18-Jul-25
Buy* 6 $77.36 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 2 $77.34 Automatic Execution
13:22:12 - 18-Jul-25
Buy* 2 $77.31 Automatic Execution
13:22:11 - 18-Jul-25
Sell* 200 $77.30 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 106 $77.30 Automatic Execution
13:21:26 - 18-Jul-25
Sell* 36 $77.30 Automatic Execution
13:21:26 - 18-Jul-25
Sell* 35 $77.30 Automatic Execution
13:21:26 - 18-Jul-25
Buy* 5 $77.34 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 18 $77.33 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 1 $77.29 Automatic Execution
13:20:43 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
13:20:43 - 18-Jul-25
Sell* 100 $77.22 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 362 $77.20 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 23 $77.20 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 551 $77.20 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 64 $77.20 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1 $77.21 Automatic Execution
13:20:08 - 18-Jul-25
Buy* 1 $77.22 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 7 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 18 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 82 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
13:19:42 - 18-Jul-25
Sell* 3 $77.18 Automatic Execution
13:19:34 - 18-Jul-25
Sell* 4 $77.19 Automatic Execution
13:19:34 - 18-Jul-25
Sell* 10 $77.20 Automatic Execution
13:19:34 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
13:19:34 - 18-Jul-25
Sell* 5 $77.20 Automatic Execution
13:19:34 - 18-Jul-25
Sell* 6 $77.21 Automatic Execution
13:19:04 - 18-Jul-25
Sell* 4 $77.21 Automatic Execution
13:19:04 - 18-Jul-25
Sell* 5 $77.21 Automatic Execution
13:19:04 - 18-Jul-25
Sell* 16 $77.22 Automatic Execution
13:19:04 - 18-Jul-25
Sell* 36 $77.24 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 17 $77.24 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 16 $77.25 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 6 $77.26 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 20 $77.32 Automatic Execution
13:18:28 - 18-Jul-25
Sell* 38 $77.38 Automatic Execution
13:17:47 - 18-Jul-25
Buy* 2 $77.39 Automatic Execution
13:17:47 - 18-Jul-25
Sell* 28 $77.37 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 5 $77.39 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 17 $77.40 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 5 $77.42 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 27 $77.43 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 11 $77.43 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 42 $77.43 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 40 $77.43 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 7 $77.43 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 1 $77.465 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 2 $77.45 Automatic Execution
13:17:08 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
13:17:04 - 18-Jul-25
Sell* 1 $77.46 Automatic Execution
13:16:45 - 18-Jul-25
Sell* 38 $77.45 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 39 $77.42 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 100 $77.41 Automatic Execution
13:15:43 - 18-Jul-25
Buy* 36 $77.43 Automatic Execution
13:15:38 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 38 $77.44 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 4 $77.465 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
13:01:27 - 18-Jul-25
Sell* 2 $77.45 Automatic Execution
13:01:12 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
13:00:46 - 18-Jul-25
Sell* 27 $77.45 Automatic Execution
13:00:12 - 18-Jul-25
Sell* 10 $77.47 Automatic Execution
13:00:09 - 18-Jul-25
Sell* 11 $77.47 Automatic Execution
13:00:09 - 18-Jul-25
Sell* 3 $77.47 Automatic Execution
13:00:09 - 18-Jul-25
Buy* 100 $77.49 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 18 $77.49 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 14 $77.48 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 4 $77.46 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 8 $77.46 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 19 $77.41 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 24 $77.39 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 24 $77.39 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 38 $77.39 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 38 $77.39 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 38 $77.39 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 38 $77.39 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 5 $77.385 Automatic Execution
12:59:49 - 18-Jul-25
Buy* 7 $77.40 Automatic Execution
12:59:49 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
12:59:49 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 14 $77.31 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 10 $77.31 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 50 $77.32 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 12 $77.32 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 7 $77.33 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 4 $77.36 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 5 $77.37 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 100 $77.37 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 1 $77.38 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 23 $77.38 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 30 $77.41 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 37 $77.44 Automatic Execution
12:58:30 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
12:58:30 - 18-Jul-25
Buy* 1 $77.48 Automatic Execution
12:58:19 - 18-Jul-25
Unknown* 88 $77.475 Automatic Execution
12:58:08 - 18-Jul-25
Sell* 87 $77.49 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 2 $77.47 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 13 $77.47 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 13 $77.46 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 6 $77.45 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 1 $77.44 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 12 $77.44 Automatic Execution
12:58:08 - 18-Jul-25
Unknown* 2 $77.40 Automatic Execution
12:57:53 - 18-Jul-25
Sell* 5 $77.40 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 26 $77.41 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 48 $77.41 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 26 $77.42 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 74 $77.42 Automatic Execution
12:57:48 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 20 $77.41 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 20 $77.425 Automatic Execution
12:57:28 - 18-Jul-25
Sell* 6 $77.45 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 8 $77.46 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 2 $77.45 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 8 $77.46 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $77.47 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 19 $77.47 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 36 $77.47 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 76 $77.47 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 4 $77.47 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 20 $77.48 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 11 $77.54 Automatic Execution
12:56:30 - 18-Jul-25
Unknown* 1 $77.52 Automatic Execution
12:56:03 - 18-Jul-25
Sell* 38 $77.50 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 38 $77.52 Automatic Execution
12:55:57 - 18-Jul-25
Sell* 5 $77.51 Automatic Execution
12:55:37 - 18-Jul-25
Sell* 5 $77.51 Automatic Execution
12:55:37 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
12:55:37 - 18-Jul-25
Sell* 30 $77.51 Automatic Execution
12:55:37 - 18-Jul-25
Sell* 25 $77.54 Automatic Execution
12:55:34 - 18-Jul-25
Buy* 1 $77.59 Automatic Execution
12:55:12 - 18-Jul-25
Buy* 1 $77.58 Automatic Execution
12:55:09 - 18-Jul-25
Buy* 2 $77.58 Automatic Execution
12:55:09 - 18-Jul-25
Buy* 5 $77.57 Automatic Execution
12:55:08 - 18-Jul-25
Buy* 2 $77.51 Automatic Execution
12:55:07 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
12:55:05 - 18-Jul-25
Sell* 20 $77.48 Automatic Execution
12:55:05 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
12:55:05 - 18-Jul-25
Sell* 39 $77.48 Automatic Execution
12:55:05 - 18-Jul-25
Sell* 35 $77.48 Automatic Execution
12:55:05 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
12:54:57 - 18-Jul-25
Buy* 1 $77.54 Automatic Execution
12:54:49 - 18-Jul-25
Sell* 23 $77.50 Automatic Execution
12:53:37 - 18-Jul-25
Sell* 23 $77.53 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 9 $77.54 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 30 $77.55 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 70 $77.55 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 27 $77.54 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 3 $77.54 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 36 $77.54 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 81 $77.52 Automatic Execution
12:52:58 - 18-Jul-25
Sell* 500 $77.50 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 2 $77.51 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 3 $77.51 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 28 $77.51 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 46 $77.51 Automatic Execution
12:52:50 - 18-Jul-25
Sell* 97 $77.52 Automatic Execution
12:52:31 - 18-Jul-25
Sell* 3 $77.52 Automatic Execution
12:52:31 - 18-Jul-25
Sell* 90 $77.53 Automatic Execution
12:52:31 - 18-Jul-25
Sell* 5 $77.54 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 130 $77.55 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 38 $77.58 Automatic Execution
12:52:13 - 18-Jul-25
Sell* 38 $77.58 Automatic Execution
12:52:13 - 18-Jul-25
Sell* 1 $77.565 Automatic Execution
12:51:38 - 18-Jul-25
Sell* 1 $77.565 Automatic Execution
12:51:38 - 18-Jul-25
Sell* 2 $77.565 Automatic Execution
12:51:38 - 18-Jul-25
Sell* 2 $77.57 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 10 $77.61 Automatic Execution
12:51:35 - 18-Jul-25
Buy* 50 $77.60 Automatic Execution
12:51:35 - 18-Jul-25
Sell* 11 $77.56 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 5 $77.53 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 1 $77.515 Automatic Execution
12:49:46 - 18-Jul-25
Buy* 19 $77.51 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 38 $77.49 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 5 $77.48 Automatic Execution
12:48:52 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
12:48:52 - 18-Jul-25
Sell* 45 $77.535 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
12:48:28 - 18-Jul-25
Sell* 12 $77.51 Automatic Execution
12:48:05 - 18-Jul-25
Sell* 38 $77.51 Automatic Execution
12:48:05 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
12:48:05 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
12:48:05 - 18-Jul-25
Buy* 12 $77.59 Automatic Execution
12:47:40 - 18-Jul-25
Buy* 1 $77.58 Automatic Execution
12:47:25 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
12:47:21 - 18-Jul-25
Sell* 6 $77.47 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
12:47:09 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 3 $77.44 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 50 $77.49 Automatic Execution
12:46:08 - 18-Jul-25
Buy* 100 $77.55 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 50 $77.50 Automatic Execution
12:45:58 - 18-Jul-25
Buy* 1 $77.55 Automatic Execution
12:45:50 - 18-Jul-25
Buy* 30 $77.55 Automatic Execution
12:45:50 - 18-Jul-25
Buy* 100 $77.55 Automatic Execution
12:45:50 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
12:45:49 - 18-Jul-25
Buy* 2 $77.53 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 27 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 26 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 34 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 34 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 4 $77.60 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 13 $77.60 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 16 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 34 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 33 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 67 $77.62 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 16 $77.61 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 51 $77.61 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 33 $77.61 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 66 $77.61 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 1 $77.63 Automatic Execution
12:28:14 - 18-Jul-25
Buy* 80 $77.65 Automatic Execution
12:28:14 - 18-Jul-25
Buy* 10 $77.65 Automatic Execution
12:28:14 - 18-Jul-25
Unknown* 10 $77.64 Automatic Execution
12:28:14 - 18-Jul-25
Sell* 67 $77.62 Automatic Execution
12:28:12 - 18-Jul-25
Buy* 90 $77.64 Automatic Execution
12:28:12 - 18-Jul-25
Unknown* 10 $77.63 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 12 $77.60 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 3 $77.60 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 17 $77.61 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 13 $77.62 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 3 $77.62 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 13 $77.60 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 13 $77.60 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 20 $77.60 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 13 $77.60 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 33 $77.65 Automatic Execution
12:27:52 - 18-Jul-25
Sell* 19 $77.65 Automatic Execution
12:27:52 - 18-Jul-25
Sell* 33 $77.65 Automatic Execution
12:27:52 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
12:27:52 - 18-Jul-25
Sell* 67 $77.67 Automatic Execution
12:27:52 - 18-Jul-25
Buy* 2 $77.70 Automatic Execution
12:27:36 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
12:27:36 - 18-Jul-25
Buy* 498 $77.70 Automatic Execution
12:27:36 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
12:27:36 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
12:27:36 - 18-Jul-25
Sell* 1 $77.60 Automatic Execution
12:27:10 - 18-Jul-25
Sell* 1 $77.60 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 1 $77.63 Automatic Execution
12:26:33 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
12:26:09 - 18-Jul-25
Buy* 5 $77.69 Automatic Execution
12:26:07 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
12:26:07 - 18-Jul-25
Buy* 24 $77.66 Automatic Execution
12:26:06 - 18-Jul-25
Buy* 7 $77.66 Automatic Execution
12:26:06 - 18-Jul-25
Buy* 1 $77.65 Automatic Execution
12:26:06 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
12:26:02 - 18-Jul-25
Buy* 4 $77.63 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 19 $77.63 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 24 $77.62 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 4 $77.57 Automatic Execution
12:25:58 - 18-Jul-25
Sell* 2 $77.58 Automatic Execution
12:25:58 - 18-Jul-25
Sell* 2 $77.58 Automatic Execution
12:25:58 - 18-Jul-25
Sell* 2 $77.57 Automatic Execution
12:25:58 - 18-Jul-25
Sell* 20 $77.60 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 80 $77.60 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 20 $77.61 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 12 $77.62 Automatic Execution
12:25:39 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
12:25:39 - 18-Jul-25
Buy* 100 $77.62 Automatic Execution
12:25:39 - 18-Jul-25
Sell* 13 $77.61 Automatic Execution
12:25:39 - 18-Jul-25
Sell* 38 $77.68 Automatic Execution
12:25:20 - 18-Jul-25
Sell* 25 $77.67 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
12:25:15 - 18-Jul-25
Buy* 40 $77.74 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 40 $77.74 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 1 $77.73 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 38 $77.71 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 62 $77.71 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 2 $77.72 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 26 $77.72 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 49 $77.77 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 64 $77.77 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 36 $77.77 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 2 $77.79 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 44 $77.85 Automatic Execution
12:22:49 - 18-Jul-25
Sell* 56 $77.85 Automatic Execution
12:22:49 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 100 $77.88 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 10 $77.76 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 10 $77.89 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 138 $77.80 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $77.92 Automatic Execution
12:20:36 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 5 $77.77 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 4 $77.77 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 5 $77.77 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
12:19:39 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
12:19:39 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 4 $77.81 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 132 $77.81 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 6 $77.81 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 1 $77.85 Automatic Execution
12:19:20 - 18-Jul-25
Sell* 250 $77.82 Automatic Execution
12:19:17 - 18-Jul-25
Sell* 29 $77.82 Automatic Execution
12:19:17 - 18-Jul-25
Sell* 70 $77.82 Automatic Execution
12:19:17 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
12:19:17 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
12:18:23 - 18-Jul-25
Buy* 100 $77.83 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 79 $77.76 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 5 $77.76 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 47 $77.77 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 10 $77.77 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 28 $77.78 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 84 $77.79 Automatic Execution
12:17:52 - 18-Jul-25
Buy* 18 $77.81 Automatic Execution
12:17:52 - 18-Jul-25
Buy* 18 $77.80 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 65 $77.70 Automatic Execution
12:17:43 - 18-Jul-25
Buy* 20 $77.73 Automatic Execution
12:17:43 - 18-Jul-25
Buy* 40 $77.73 Automatic Execution
12:17:43 - 18-Jul-25
Buy* 40 $77.73 Automatic Execution
12:17:43 - 18-Jul-25
Buy* 58 $77.71 Automatic Execution
12:17:43 - 18-Jul-25
Sell* 6 $77.67 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 16 $77.68 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 5 $77.67 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 38 $77.69 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 62 $77.69 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 25 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 4 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 2 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 3 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 2 $77.68 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 5 $77.64 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 94 $77.64 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 1,101 $77.64 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 100 $77.65 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 97 $77.68 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $77.68 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $77.68 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 38 $77.68 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $77.68 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 6 $77.69 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 4 $77.69 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 200 $77.72 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 81 $77.73 Automatic Execution
12:15:49 - 18-Jul-25
Sell* 3 $77.75 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 5 $77.78 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 18 $77.76 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 4 $77.76 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 5 $77.76 Automatic Execution
12:15:46 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
12:15:46 - 18-Jul-25
Buy* 100 $78.45 Automatic Execution
12:02:56 - 18-Jul-25
Buy* 1 $78.41 Automatic Execution
12:02:55 - 18-Jul-25
Sell* 1 $78.36 Automatic Execution
12:02:40 - 18-Jul-25
Sell* 100 $78.37 Automatic Execution
12:02:31 - 18-Jul-25
Unknown* 100 $78.39 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 100 $78.37 Automatic Execution
12:02:31 - 18-Jul-25
Unknown* 99 $78.39 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 1 $78.38 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
12:02:27 - 18-Jul-25
Sell* 38 $78.37 Automatic Execution
12:02:27 - 18-Jul-25
Sell* 38 $78.37 Automatic Execution
12:02:27 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
12:02:25 - 18-Jul-25
Buy* 95 $78.44 Automatic Execution
12:02:21 - 18-Jul-25
Buy* 100 $78.41 Automatic Execution
12:02:21 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
12:02:19 - 18-Jul-25
Buy* 14 $78.28 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 24 $78.23 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 100 $78.20 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 13 $78.18 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 85 $78.11 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 47 $78.07 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 2 $78.07 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 10 $78.08 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 6 $78.09 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 27 $78.07 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 3 $78.09 Automatic Execution
12:01:25 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
12:01:25 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 3 $78.10 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
12:01:25 - 18-Jul-25
Sell* 100 $78.09 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 14 $78.10 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 4 $78.10 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 8 $78.09 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 4 $78.09 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 10 $78.09 Automatic Execution
12:01:25 - 18-Jul-25
Buy* 38 $78.07 Automatic Execution
12:01:25 - 18-Jul-25
Sell* 38 $78.01 Automatic Execution
12:00:25 - 18-Jul-25
Sell* 55 $78.00 Automatic Execution
11:59:58 - 18-Jul-25
Buy* 4 $78.05 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 2 $78.08 Automatic Execution
11:59:42 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
11:59:42 - 18-Jul-25
Sell* 3 $78.05 Automatic Execution
11:59:33 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
11:59:33 - 18-Jul-25
Sell* 38 $78.05 Automatic Execution
11:59:29 - 18-Jul-25
Sell* 20 $78.04 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 21 $78.03 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 41 $78.04 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 1 $78.04 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 1 $78.04 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 986 $78.05 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 14 $78.05 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 20 $78.05 Automatic Execution
11:59:28 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 38 $78.05 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 38 $78.05 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 10 $78.05 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 38 $78.03 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 38 $78.03 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 48 $78.00 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 77 $78.00 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 48 $77.99 Automatic Execution
11:58:06 - 18-Jul-25
Sell* 5 $78.00 Automatic Execution
11:58:06 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 2 $77.99 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 94 $77.99 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 10 $77.955 Automatic Execution
11:57:50 - 18-Jul-25
Sell* 1 $77.955 Automatic Execution
11:57:40 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
11:57:40 - 18-Jul-25
Sell* 11 $77.97 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 11 $77.955 Automatic Execution
11:57:25 - 18-Jul-25
Buy* 10 $77.95 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 10 $77.95 Automatic Execution
11:57:09 - 18-Jul-25
Buy* 10 $77.95 Automatic Execution
11:57:09 - 18-Jul-25
Sell* 2 $77.94 Automatic Execution
11:57:04 - 18-Jul-25
Sell* 5 $77.94 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 5 $77.95 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 15 $77.98 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 38 $78.01 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 50 $78.01 Automatic Execution
11:57:02 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
11:57:02 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
11:57:02 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 9 $77.97 Automatic Execution
11:56:59 - 18-Jul-25
Sell* 17 $77.97 Automatic Execution
11:56:50 - 18-Jul-25
Sell* 21 $77.97 Automatic Execution
11:56:50 - 18-Jul-25
Sell* 5 $77.95 Automatic Execution
11:56:44 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
11:56:44 - 18-Jul-25
Sell* 100 $77.975 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 1 $77.97 Automatic Execution
11:56:35 - 18-Jul-25
Sell* 5 $77.97 Automatic Execution
11:56:34 - 18-Jul-25
Buy* 100 $77.97 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 1 $77.97 Automatic Execution
11:56:29 - 18-Jul-25
Sell* 3 $77.92 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 30 $77.92 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
11:55:35 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 100 $77.94 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 56 $77.98 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 48 $77.98 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 11 $78.00 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 11 $78.06 Automatic Execution
11:54:23 - 18-Jul-25
Sell* 12 $78.06 Automatic Execution
11:54:23 - 18-Jul-25
Sell* 2 $78.06 Automatic Execution
11:54:09 - 18-Jul-25
Sell* 38 $78.04 Automatic Execution
11:54:05 - 18-Jul-25
Buy* 13 $78.03 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 32 $78.03 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 12 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 26 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 2 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 13 $77.96 Automatic Execution
11:54:03 - 18-Jul-25
Sell* 12 $77.895 Automatic Execution
11:54:00 - 18-Jul-25
Sell* 1 $77.895 Automatic Execution
11:53:53 - 18-Jul-25
Sell* 24 $77.895 Automatic Execution
11:53:49 - 18-Jul-25
Sell* 1 $77.895 Automatic Execution
11:53:48 - 18-Jul-25
Sell* 2 $77.89 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 5 $77.89 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 8 $77.89 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 32 $77.89 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 1 $77.91 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 10 $77.91 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
11:53:13 - 18-Jul-25
Sell* 10 $77.93 Automatic Execution
11:53:13 - 18-Jul-25
Buy* 2 $77.96 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 10 $77.96 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 10 $77.97 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
11:52:38 - 18-Jul-25
Sell* 25 $77.93 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 13 $77.97 Automatic Execution
11:51:25 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 13 $78.04 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 4 $78.02 Automatic Execution
11:51:24 - 18-Jul-25
Sell* 1 $78.075 Automatic Execution
11:50:55 - 18-Jul-25
Sell* 24 $78.08 Automatic Execution
11:50:38 - 18-Jul-25
Sell* 38 $78.08 Automatic Execution
11:50:38 - 18-Jul-25
Buy* 21 $78.09 Automatic Execution
11:50:38 - 18-Jul-25
Buy* 38 $78.08 Automatic Execution
11:50:36 - 18-Jul-25
Sell* 13 $78.05 Automatic Execution
11:50:32 - 18-Jul-25
Sell* 11 $78.05 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 38 $78.06 Automatic Execution
11:50:13 - 18-Jul-25
Buy* 38 $78.07 Automatic Execution
11:50:13 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 100 $78.07 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 122 $78.01 Automatic Execution
11:49:44 - 18-Jul-25
Sell* 22 $78.03 Automatic Execution
11:49:44 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
11:49:44 - 18-Jul-25
Buy* 5 $78.07 Automatic Execution
11:49:36 - 18-Jul-25
Sell* 82 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Sell* 18 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 89 $78.10 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 11 $78.10 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 18 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 2 $78.10 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 3 $78.10 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 30 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 6 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
11:49:36 - 18-Jul-25
Sell* 13 $78.035 Automatic Execution
11:49:14 - 18-Jul-25
Sell* 2 $78.03 Automatic Execution
11:49:01 - 18-Jul-25
Sell* 2 $78.05 Automatic Execution
11:49:01 - 18-Jul-25
Sell* 23 $78.03 Automatic Execution
11:49:01 - 18-Jul-25
Sell* 2 $78.05 Automatic Execution
11:49:01 - 18-Jul-25
Buy* 100 $78.06 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 100 $78.08 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 21 $77.99 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 14 $78.00 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 21 $77.98 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 21 $77.94 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 31 $77.92 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 21 $77.92 Automatic Execution
11:47:36 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
11:47:09 - 18-Jul-25
Sell* 11 $77.88 Automatic Execution
11:47:00 - 18-Jul-25
Sell* 9 $77.88 Automatic Execution
11:47:00 - 18-Jul-25
Buy* 10 $77.895 Automatic Execution
11:46:57 - 18-Jul-25
Sell* 15 $77.87 Automatic Execution
11:46:50 - 18-Jul-25
Sell* 35 $77.88 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 65 $77.89 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 35 $77.89 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 10 $77.88 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 90 $77.89 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 10 $77.89 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 5 $77.90 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 5 $77.90 Automatic Execution
11:46:44 - 18-Jul-25
Buy* 18 $77.97 Automatic Execution
11:46:11 - 18-Jul-25
Buy* 10 $77.96 Automatic Execution
11:46:11 - 18-Jul-25
Unknown* 10 $77.90 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 80 $77.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 20 $77.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 3 $77.90 Automatic Execution
11:46:00 - 18-Jul-25
Unknown* 6 $77.85 Automatic Execution
11:45:57 - 18-Jul-25
Sell* 37 $77.84 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
11:45:53 - 18-Jul-25
Sell* 5 $77.77 Automatic Execution
11:45:44 - 18-Jul-25
Sell* 25 $77.65 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 5 $77.65 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 4 $77.65 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 5 $77.65 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 5 $77.65 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 2 $77.64 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 32 $77.64 Automatic Execution
11:26:11 - 18-Jul-25
Buy* 100 $77.66 Automatic Execution
11:26:02 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
11:26:02 - 18-Jul-25
Sell* 8 $77.675 Automatic Execution
11:25:59 - 18-Jul-25
Buy* 8 $77.68 Automatic Execution
11:25:59 - 18-Jul-25
Buy* 7 $77.68 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 32 $77.61 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
11:25:59 - 18-Jul-25
Buy* 5 $77.71 Automatic Execution
11:24:33 - 18-Jul-25
Sell* 38 $77.63 Automatic Execution
11:24:22 - 18-Jul-25
Buy* 3 $77.67 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 82 $77.68 Automatic Execution
11:23:53 - 18-Jul-25
Unknown* 10 $77.69 Automatic Execution
11:23:53 - 18-Jul-25
Unknown* 1 $77.69 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 4 $77.71 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
11:22:37 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $77.64 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $77.695 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 6 $77.66 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 6 $77.67 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 6 $77.67 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 7 $77.69 Automatic Execution
11:21:58 - 18-Jul-25
Sell* 100 $77.70 Automatic Execution
11:21:58 - 18-Jul-25
Sell* 6 $77.71 Automatic Execution
11:21:58 - 18-Jul-25
Sell* 4 $77.72 Automatic Execution
11:21:54 - 18-Jul-25
Sell* 4 $77.72 Automatic Execution
11:21:54 - 18-Jul-25
Sell* 2 $77.73 Automatic Execution
11:21:54 - 18-Jul-25
Sell* 4 $77.77 Automatic Execution
11:21:52 - 18-Jul-25
Unknown* 22 $77.80 Automatic Execution
11:21:52 - 18-Jul-25
Sell* 4 $77.80 Automatic Execution
11:21:52 - 18-Jul-25
Sell* 45 $77.77 Automatic Execution
11:21:52 - 18-Jul-25
Sell* 45 $77.79 Automatic Execution
11:21:52 - 18-Jul-25
Sell* 5 $77.80 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 74 $77.80 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 22 $77.80 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 18 $77.80 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 10 $77.81 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 12 $77.83 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 38 $77.83 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 57 $77.83 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 20 $77.83 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 3 $77.85 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 2 $77.85 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 180 $77.85 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 12 $77.88 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 13 $77.89 Automatic Execution
11:21:29 - 18-Jul-25
Sell* 11 $77.89 Automatic Execution
11:21:29 - 18-Jul-25
Sell* 199 $77.92 Automatic Execution
11:21:29 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
11:21:29 - 18-Jul-25
Buy* 55 $77.99 Automatic Execution
11:21:13 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 16 $77.97 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 52 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 16 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 100 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 16 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 16 $77.96 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 8 $77.92 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 8 $77.92 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 8 $77.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 13 $77.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 16 $77.91 Automatic Execution
11:20:43 - 18-Jul-25
Sell* 13 $77.86 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 10 $77.86 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 13 $77.87 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 4 $77.89 Automatic Execution
11:19:53 - 18-Jul-25
Buy* 2 $78.01 Automatic Execution
11:19:27 - 18-Jul-25
Unknown* 100 $78.015 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 3 $78.01 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 33 $78.03 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 17 $78.03 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 15 $78.085 Automatic Execution
11:18:29 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 2 $77.98 Automatic Execution
11:17:53 - 18-Jul-25
Buy* 19 $78.10 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 8 $78.10 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 19 $78.09 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 27 $78.09 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 27 $78.09 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 27 $78.09 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 1 $78.05 Automatic Execution
11:17:34 - 18-Jul-25
Buy* 5 $78.03 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 60 $77.99 Automatic Execution
11:16:58 - 18-Jul-25
Unknown* 17 $77.945 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 99 $77.93 Automatic Execution
11:16:30 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
11:16:30 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
11:16:30 - 18-Jul-25
Sell* 100 $77.93 Automatic Execution
11:16:30 - 18-Jul-25
Sell* 100 $77.97 Automatic Execution
11:16:28 - 18-Jul-25
Sell* 100 $77.97 Automatic Execution
11:16:28 - 18-Jul-25
Sell* 62 $77.97 Automatic Execution
11:16:28 - 18-Jul-25
Buy* 38 $78.015 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 38 $78.015 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 38 $78.02 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 38 $78.02 Automatic Execution
11:16:21 - 18-Jul-25
Unknown* 38 $78.035 Automatic Execution
11:16:13 - 18-Jul-25
Unknown* 38 $78.035 Automatic Execution
11:16:13 - 18-Jul-25
Unknown* 38 $78.035 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 60 $78.00 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 2 $77.99 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 5 $77.96 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 25 $77.89 Automatic Execution
11:15:39 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 55 $77.82 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 24 $77.65 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 38 $77.65 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 38 $77.65 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
10:56:18 - 18-Jul-25
Buy* 10 $77.71 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 38 $77.66 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 4 $77.71 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 33 $77.69 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 33 $77.70 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
10:55:12 - 18-Jul-25
Sell* 156 $77.79 Automatic Execution
10:55:12 - 18-Jul-25
Sell* 9 $77.79 Automatic Execution
10:55:12 - 18-Jul-25
Sell* 10 $77.81 Automatic Execution
10:55:12 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 6 $77.83 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 44 $77.80 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 44 $77.79 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 34 $77.80 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 13 $77.80 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 8 $77.80 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 8 $77.76 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 39 $77.76 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 5 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 5 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 4 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 5 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 69 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 9 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 9 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 70 $77.72 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
10:54:45 - 18-Jul-25
Sell* 4 $77.73 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 6 $77.80 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 4 $77.81 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 6 $77.81 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 13 $77.82 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 10 $77.82 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 5 $77.84 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 7 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 18 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 17 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 17 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 18 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 13 $77.86 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 2 $77.90 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 14 $77.94 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 1 $77.935 Automatic Execution
10:54:35 - 18-Jul-25
Sell* 38 $77.935 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 38 $77.935 Automatic Execution
10:54:23 - 18-Jul-25
Sell* 26 $77.94 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 12 $77.935 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 1 $77.935 Automatic Execution
10:54:20 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
10:54:10 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
10:53:38 - 18-Jul-25
Buy* 24 $78.01 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 100 $78.00 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 93 $78.03 Automatic Execution
10:53:38 - 18-Jul-25
Buy* 2 $78.11 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 90 $78.10 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 47 $78.10 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 2 $78.09 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 10 $78.09 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 31 $78.09 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 7 $78.09 Automatic Execution
10:53:13 - 18-Jul-25
Sell* 10 $78.02 Automatic Execution
10:52:52 - 18-Jul-25
Buy* 15 $78.08 Automatic Execution
10:51:09 - 18-Jul-25
Buy* 10 $78.07 Automatic Execution
10:51:09 - 18-Jul-25
Sell* 150 $78.02 Automatic Execution
10:50:25 - 18-Jul-25
Buy* 10 $78.02 Automatic Execution
10:49:55 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
10:49:49 - 18-Jul-25
Buy* 20 $77.995 Automatic Execution
10:49:39 - 18-Jul-25
Buy* 19 $78.00 Automatic Execution
10:49:32 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
10:49:16 - 18-Jul-25
Buy* 117 $77.99 Automatic Execution
10:49:16 - 18-Jul-25
Buy* 100 $77.99 Automatic Execution
10:49:16 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
10:49:15 - 18-Jul-25
Sell* 6 $77.96 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 6 $77.97 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 6 $77.96 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 2 $77.97 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 56 $77.98 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 44 $77.98 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 56 $77.99 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 25 $78.05 Automatic Execution
10:48:49 - 18-Jul-25
Sell* 1 $78.11 Automatic Execution
10:48:38 - 18-Jul-25
Sell* 490 $78.11 Automatic Execution
10:48:38 - 18-Jul-25
Sell* 10 $78.11 Automatic Execution
10:48:38 - 18-Jul-25
Buy* 30 $78.12 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 30 $78.10 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 2 $78.12 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 30 $78.10 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 30 $78.10 Automatic Execution
10:48:36 - 18-Jul-25
Buy* 2 $78.06 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 2 $78.05 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 22 $78.03 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 21 $78.04 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 13 $78.06 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 21 $78.03 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 17 $78.04 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 2 $78.04 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 13 $78.06 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 16 $77.99 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 4 $77.99 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 6 $77.99 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 21 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 20 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 100 $77.99 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 20 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 32 $78.00 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 150 $77.99 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 1 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 2 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 23 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 26 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 2 $77.97 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 1 $77.97 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 1 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 99 $77.98 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 1 $77.97 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 8 $77.92 Automatic Execution
10:47:03 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
10:47:03 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
10:47:03 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 100 $77.88 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 2 $77.97 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 5 $77.96 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 42 $77.97 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 9 $78.00 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 50 $78.00 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 100 $77.99 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 10 $77.925 Automatic Execution
10:45:57 - 18-Jul-25
Sell* 1 $77.925 Automatic Execution
10:45:57 - 18-Jul-25
Sell* 1 $77.925 Automatic Execution
10:45:43 - 18-Jul-25
Sell* 38 $77.925 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 38 $77.925 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 38 $78.09 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $78.08 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $78.13 Automatic Execution
10:22:10 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 25 $78.16 Automatic Execution
10:22:05 - 18-Jul-25
Buy* 38 $78.15 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 27 $78.16 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 8 $78.14 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 30 $78.14 Automatic Execution
10:22:03 - 18-Jul-25
Sell* 30 $78.14 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 22 $78.09 Automatic Execution
10:21:58 - 18-Jul-25
Buy* 9 $78.09 Automatic Execution
10:21:58 - 18-Jul-25
Buy* 10 $78.05 Automatic Execution
10:21:56 - 18-Jul-25
Buy* 10 $78.05 Automatic Execution
10:21:56 - 18-Jul-25
Buy* 32 $78.04 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 32 $78.00 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 37 $78.00 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 38 $78.00 Automatic Execution
10:21:28 - 18-Jul-25
Buy* 70 $78.00 Automatic Execution
10:21:26 - 18-Jul-25
Buy* 42 $77.96 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $77.94 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 22 $77.91 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
10:21:06 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
10:21:06 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
10:21:02 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 18 $77.94 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 3 $77.90 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 99 $77.90 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 100 $77.97 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 7 $77.96 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 100 $77.96 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 38 $77.96 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 23 $77.96 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 33 $77.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 100 $77.96 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 23 $77.96 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 70 $78.00 Automatic Execution
10:20:40 - 18-Jul-25
Unknown* 30 $78.00 Automatic Execution
10:20:40 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
10:20:40 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
10:20:40 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
10:20:36 - 18-Jul-25
Sell* 3 $77.97 Automatic Execution
10:20:30 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
10:20:30 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 24 $78.02 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 5 $78.01 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 38 $78.02 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 38 $78.02 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 200 $78.05 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 6 $78.05 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 5 $78.09 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 31 $78.11 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 16 $78.20 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 2 $78.20 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 18 $78.19 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 51 $78.15 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 49 $78.15 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 52 $78.14 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 93 $78.15 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 7 $78.15 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 14 $78.14 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 38 $78.14 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 38 $78.14 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 38 $78.14 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 34 $78.13 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 38 $78.13 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 100 $78.05 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 100 $78.05 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 100 $78.05 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 100 $78.05 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 122 $78.05 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 14 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 19 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 3 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 2 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 18 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 2 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 47 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 95 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 100 $78.10 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 200 $78.10 Automatic Execution
10:19:16 - 18-Jul-25
Unknown* 30 $78.08 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 18 $78.10 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 30 $78.08 Automatic Execution
10:19:16 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
10:19:08 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
10:19:05 - 18-Jul-25
Sell* 40 $78.00 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 16 $78.01 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 40 $78.00 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 120 $78.00 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 100 $78.00 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 40 $77.98 Automatic Execution
10:19:04 - 18-Jul-25
Sell* 111 $77.95 Automatic Execution
10:19:04 - 18-Jul-25
Sell* 37 $77.96 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 36 $77.97 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 100 $77.94 Automatic Execution
10:19:02 - 18-Jul-25
Buy* 3 $77.91 Automatic Execution
10:19:02 - 18-Jul-25
Sell* 10 $77.90 Automatic Execution
10:19:01 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
10:18:51 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
10:18:51 - 18-Jul-25
Unknown* 37 $77.89 Automatic Execution
10:18:48 - 18-Jul-25
Buy* 40 $77.82 Automatic Execution
10:18:35 - 18-Jul-25
Sell* 126 $77.78 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 42 $77.82 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 2 $77.78 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 3 $77.79 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 34 $77.73 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
10:18:19 - 18-Jul-25
Unknown* 30 $77.785 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 4 $77.79 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 14 $77.81 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 13 $77.79 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 10 $77.79 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 13 $77.78 Automatic Execution
10:18:19 - 18-Jul-25
Buy* 100 $77.71 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 200 $77.68 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 18 $77.70 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 200 $77.69 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 10 $77.69 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 10 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 10 $77.68 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 62 $77.68 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 64 $77.68 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 2 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 5 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 7 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 7 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 18 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 7 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 19 $77.65 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 27 $77.65 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 27 $77.65 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 27 $77.65 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 200 $77.67 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 29 $77.66 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 7 $77.62 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 38 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 38 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 36 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 38 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 38 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 100 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 5,299 $77.65 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 38 $77.645 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 2,781 $77.65 Automatic Execution
10:18:12 - 18-Jul-25
Sell* 17 $77.66 Automatic Execution
10:18:09 - 18-Jul-25
Sell* 38 $77.66 Automatic Execution
10:18:09 - 18-Jul-25
Sell* 38 $77.66 Automatic Execution
10:18:09 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 100 $77.75 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
10:18:02 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
10:18:02 - 18-Jul-25
Sell* 35 $77.78 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 5 $77.78 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 10 $77.78 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 26 $77.825 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 10 $77.80 Automatic Execution
10:18:01 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
10:18:01 - 18-Jul-25
Buy* 38 $77.84 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 2 $77.84 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 2 $77.84 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 10 $77.88 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 38 $77.91 Automatic Execution
10:17:54 - 18-Jul-25
Sell* 38 $77.91 Automatic Execution
10:17:54 - 18-Jul-25
Unknown* 100 $77.94 Automatic Execution
10:17:49 - 18-Jul-25
Sell* 100 $77.92 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $77.94 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 297 $77.95 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 3 $77.95 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 2 $77.95 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 7 $77.95 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 50 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 800 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 43 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 5 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 95 $78.00 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 2 $78.12 Automatic Execution
10:17:15 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 4 $78.05 Automatic Execution
10:17:09 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
10:17:09 - 18-Jul-25
Sell* 1 $78.12 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 97 $78.12 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 25 $78.12 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 3 $78.12 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 13 $78.14 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 20 $78.15 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 2 $78.14 Automatic Execution
10:17:02 - 18-Jul-25
Buy* 47 $78.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 10 $78.19 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 1 $78.19 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 20 $78.19 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 2 $78.18 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 39 $78.11 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 41 $78.12 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 15 $78.12 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $78.12 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 5 $78.17 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 7 $78.20 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 8 $78.20 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 4 $78.21 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 2 $78.28 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 2 $78.31 Automatic Execution
10:16:06 - 18-Jul-25
Sell* 1 $78.38 Automatic Execution
10:15:58 - 18-Jul-25
Sell* 100 $78.38 Automatic Execution
10:15:58 - 18-Jul-25
Sell* 1 $78.38 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 9 $78.38 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 91 $78.38 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 10 $78.40 Automatic Execution
10:15:38 - 18-Jul-25
Sell* 98 $78.96 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 2 $78.93 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 2 $78.96 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
09:52:58 - 18-Jul-25
Buy* 73 $78.995 Automatic Execution
09:52:55 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
09:52:55 - 18-Jul-25
Buy* 44 $78.95 Automatic Execution
09:52:55 - 18-Jul-25
Sell* 76 $78.96 Automatic Execution
09:52:54 - 18-Jul-25
Sell* 38 $78.96 Automatic Execution
09:52:54 - 18-Jul-25
Sell* 12 $78.96 Automatic Execution
09:52:54 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
09:52:54 - 18-Jul-25
Buy* 2 $78.95 Automatic Execution
09:52:54 - 18-Jul-25
Unknown* 1 $78.91 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
09:52:46 - 18-Jul-25
Unknown* 1 $78.93 Automatic Execution
09:52:46 - 18-Jul-25
Sell* 19 $78.90 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 2 $78.92 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 24 $78.90 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 14 $78.88 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 2 $78.87 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 87 $78.87 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 2 $78.87 Automatic Execution
09:52:46 - 18-Jul-25
Sell* 7 $78.88 Automatic Execution
09:52:46 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 7 $78.91 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 62 $78.93 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 38 $78.93 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 100 $78.93 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
09:52:46 - 18-Jul-25
Sell* 24 $79.00 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 76 $79.00 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 24 $79.00 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
09:52:34 - 18-Jul-25
Unknown* 100 $78.96 Automatic Execution
09:52:34 - 18-Jul-25
Buy* 38 $79.00 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 38 $79.00 Automatic Execution
09:52:33 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
09:52:33 - 18-Jul-25
Sell* 1 $79.04 Automatic Execution
09:52:31 - 18-Jul-25
Sell* 100 $79.09 Automatic Execution
09:52:31 - 18-Jul-25
Sell* 100 $79.10 Automatic Execution
09:52:31 - 18-Jul-25
Sell* 100 $79.10 Automatic Execution
09:52:31 - 18-Jul-25
Sell* 1 $79.10 Automatic Execution
09:52:31 - 18-Jul-25
Sell* 38 $79.13 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 38 $79.13 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 3 $79.16 Automatic Execution
09:52:19 - 18-Jul-25
Sell* 13 $79.17 Automatic Execution
09:52:19 - 18-Jul-25
Buy* 1 $79.21 Automatic Execution
09:52:19 - 18-Jul-25
Buy* 100 $79.18 Automatic Execution
09:52:19 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $79.01 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $79.11 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $79.15 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $79.16 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 37 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 11 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 52 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $79.23 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 2 $79.27 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 22 $79.28 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 2 $79.28 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 38 $79.28 Automatic Execution
09:51:56 - 18-Jul-25
Sell* 38 $79.28 Automatic Execution
09:51:56 - 18-Jul-25
Sell* 1 $79.32 Automatic Execution
09:51:48 - 18-Jul-25
Buy* 100 $79.33 Automatic Execution
09:51:48 - 18-Jul-25
Buy* 100 $79.33 Automatic Execution
09:51:48 - 18-Jul-25
Buy* 3 $79.27 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 500 $79.20 Automatic Execution
09:51:21 - 18-Jul-25
Sell* 500 $79.20 Automatic Execution
09:51:21 - 18-Jul-25
Sell* 2 $79.15 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 100 $79.18 Automatic Execution
09:51:00 - 18-Jul-25
Sell* 100 $79.15 Automatic Execution
09:51:00 - 18-Jul-25
Buy* 1 $79.25 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 94 $79.26 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 10 $79.19 Automatic Execution
09:50:35 - 18-Jul-25
Sell* 20 $79.18 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 98 $79.19 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 100 $79.23 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 1 $79.23 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 1 $79.24 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 1 $79.24 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 1 $79.24 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 8 $79.24 Automatic Execution
09:50:31 - 18-Jul-25
Buy* 17 $79.29 Automatic Execution
09:50:30 - 18-Jul-25
Buy* 100 $79.33 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 100 $79.25 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 100 $79.31 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 60 $79.30 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 23 $79.32 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 77 $79.32 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 60 $79.41 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 1,214 $79.41 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 6 $79.40 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 5 $79.34 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 4 $79.36 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 24 $79.36 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 38 $79.36 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 38 $79.36 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 62 $79.37 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 38 $79.37 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 100 $79.38 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 38 $79.37 Automatic Execution
09:49:43 - 18-Jul-25
Buy* 36 $79.46 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 5 $79.44 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 38 $79.46 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 26 $79.46 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 4 $79.48 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 76 $79.48 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $79.53 Automatic Execution
09:49:31 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 436 $79.52 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 14 $79.52 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 70 $79.51 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 15 $79.49 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 13 $79.47 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 3 $79.47 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 1 $79.46 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 3 $79.46 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 2 $79.47 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 38 $79.49 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 2 $79.48 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 50 $79.54 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 300 $79.57 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 200 $79.58 Automatic Execution
09:49:13 - 18-Jul-25
Sell* 95 $79.60 Automatic Execution
09:49:13 - 18-Jul-25
Buy* 175 $79.62 Automatic Execution
09:49:13 - 18-Jul-25
Buy* 375 $79.62 Automatic Execution
09:49:13 - 18-Jul-25
Unknown* 5 $79.60 Automatic Execution
09:49:13 - 18-Jul-25
Buy* 1 $79.61 Automatic Execution
09:49:13 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 48 $79.56 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 200 $79.55 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 25 $79.57 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 23 $79.57 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 38 $79.57 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 38 $79.57 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 38 $79.54 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 38 $79.54 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 18 $79.53 Automatic Execution
09:48:36 - 18-Jul-25
Sell* 3 $79.51 Automatic Execution
09:48:35 - 18-Jul-25
Sell* 84 $79.53 Automatic Execution
09:48:35 - 18-Jul-25
Sell* 9 $79.58 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 1 $79.55 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 173 $79.55 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 127 $79.55 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 1,200 $79.55 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 193 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 7 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 7 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 80 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 20 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 60 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 40 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 60 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 200 $79.48 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 58 $79.47 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 8 $79.45 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 99 $79.43 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 38 $79.35 Automatic Execution
09:48:10 - 18-Jul-25
Buy* 38 $79.30 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 26 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Buy* 34 $79.30 Automatic Execution
09:48:10 - 18-Jul-25
Unknown* 38 $79.28 Automatic Execution
09:48:10 - 18-Jul-25
Unknown* 1 $79.28 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 5 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 38 $79.29 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 55 $79.26 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 45 $79.26 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 5 $79.26 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 38 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 26 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 100 $79.26 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 38 $79.28 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 100 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 2 $79.26 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 8 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 5 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 9 $79.28 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 38 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 68 $79.27 Automatic Execution
09:48:10 - 18-Jul-25
Buy* 1 $79.37 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 12 $79.32 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 13 $79.30 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 2 $79.30 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $79.26 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $79.25 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 25 $79.20 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $79.20 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $79.20 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 17 $79.20 Automatic Execution
09:47:44 - 18-Jul-25
Buy* 24 $79.20 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 24 $79.16 Automatic Execution
09:47:44 - 18-Jul-25
Buy* 1 $79.20 Automatic Execution
09:47:44 - 18-Jul-25
Buy* 2 $79.19 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 6 $79.20 Automatic Execution
09:47:23 - 18-Jul-25
Buy* 14 $79.17 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 91 $79.16 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 6 $79.17 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 9 $79.16 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 4 $79.18 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 7 $79.19 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 28 $79.17 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 7 $79.19 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 100 $79.17 Automatic Execution
09:47:10 - 18-Jul-25
Buy* 80 $79.16 Automatic Execution
09:47:10 - 18-Jul-25
Sell* 10 $79.08 Automatic Execution
09:46:58 - 18-Jul-25
Sell* 24 $79.02 Automatic Execution
09:46:58 - 18-Jul-25
Buy* 20 $79.10 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 1 $79.11 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 10 $79.00 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 2 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Unknown* 100 $78.93 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 13 $78.93 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 150 $78.93 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.94 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.94 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 125 $78.94 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.94 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 5 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 2 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 1 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 150 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 10 $78.98 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 1 $78.98 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 38 $79.06 Automatic Execution
09:45:34 - 18-Jul-25
Buy* 12 $79.57 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 13 $79.57 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 252 $79.57 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 14 $79.49 Automatic Execution
09:32:41 - 18-Jul-25
Sell* 14 $79.48 Automatic Execution
09:32:41 - 18-Jul-25
Sell* 14 $79.49 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 2 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 1 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 18 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 56 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 64 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 232 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 168 $79.50 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 5 $79.40 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 15 $79.40 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 170 $79.38 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 20 $79.36 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 50 $79.21 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 2 $79.20 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 1 $79.19 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 13 $79.16 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 15 $79.16 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 100 $79.16 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 400 $79.16 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 128 $79.15 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 12 $79.14 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 3 $79.03 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 60 $78.975 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 100 $78.98 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 55 $79.00 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 38 $79.02 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 8 $79.08 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 8 $79.08 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 37 $79.06 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 13 $79.12 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 21 $79.02 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 13 $79.00 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 13 $78.96 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 24 $78.81 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 100 $78.81 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 38 $78.81 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 38 $78.75 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 24 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 14 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 24 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 38 $78.675 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 900 $78.76 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 100 $78.76 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 10 $78.80 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 125 $78.80 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 65 $78.80 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 182 $78.79 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 18 $78.79 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 31 $78.80 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 69 $78.80 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 300 $78.79 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 28 $78.75 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 43 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 3 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 94 $78.72 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $78.71 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 1 $78.71 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 50 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $78.71 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 100 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 800 $78.74 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $78.68 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 38 $78.69 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 128 $78.70 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 72 $78.70 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 24 $78.615 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 24 $78.615 Automatic Execution
09:31:49 - 18-Jul-25
Unknown* 100 $78.57 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 3 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 8 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 21 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 86 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 46 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 168 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 46 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 254 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 132 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 68 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 100 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 100 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 100 $78.41 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 300 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 40 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 3 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 200 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 200 $78.56 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 23 $78.535 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 23 $78.535 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 34 $78.535 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 38 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 100 $78.54 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 3 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 194 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 3 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 130 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 70 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 2 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 3 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 50 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 50 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Unknown* 21 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 73 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 27 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 21 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 49 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 48 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 100 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 41 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 55 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 81 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 15 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 48 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 49 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 200 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 11 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 20 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 19 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 20 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 99 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 101 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 98 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 19 $78.48 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 1 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 12 $78.48 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 8 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 14 $78.48 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 6 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 20 $78.48 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 52 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 248 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 197 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 3 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Buy* 100 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 75 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 225 $78.44 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 16 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 62 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 38 $78.45 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 74 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 12 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 38 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 150 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 38 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 38 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 38 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 204 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 96 $78.46 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $78.47 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 38 $78.44 Automatic Execution
09:31:33 - 18-Jul-25
Sell* 100 $78.485 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $78.485 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $78.485 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 22 $78.66 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 25 $78.61 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 3 $78.60 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 40 $78.59 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 3 $78.59 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 46 $78.54 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 22 $78.47 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 38 $78.47 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 38 $78.47 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 38 $78.47 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 38 $78.45 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 38 $78.45 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 38 $78.45 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 38 $78.45 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 23 $78.39 Automatic Execution
09:30:37 - 18-Jul-25
Buy* 23 $78.39 Automatic Execution
09:30:37 - 18-Jul-25
Buy* 37 $78.39 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 69 $78.20 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 31 $78.20 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 2 $78.20 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 10 $78.26 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 2 $78.30 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $78.31 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $78.32 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $78.36 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 37 $78.43 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 38 $78.43 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 1 $78.33 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 8 $78.31 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $78.41 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 20 $78.41 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 13 $78.545 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 11 $78.545 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 12 $78.545 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 22 $78.545 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 23 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 23 $78.525 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 29 $78.525 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $78.56 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 26 $78.63 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $78.56 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $78.60 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 23 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 11 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 12 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 13 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $78.62 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 14 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 23 $78.59 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 16 $78.59 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 13 $78.59 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 12 $78.59 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 11 $78.59 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 12 $78.59 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 18 $78.58 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 14 $78.52 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 12 $78.58 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 13 $78.545 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $78.60 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 50 $78.45 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 60 $78.51 Ordinary
09:26:11 - 18-Jul-25
Sell* 12 $78.45 Ordinary
09:23:26 - 18-Jul-25
Sell* 20 $78.35 Ordinary
09:22:59 - 18-Jul-25
Sell* 1 $78.44 Ordinary
09:21:54 - 18-Jul-25
Sell* 15 $78.44 Ordinary
09:21:54 - 18-Jul-25
Sell* 2 $78.42 Ordinary
09:21:54 - 18-Jul-25
Sell* 2 $78.40 Ordinary
09:18:15 - 18-Jul-25
Sell* 180 $78.41 Ordinary
09:18:15 - 18-Jul-25
Sell* 9 $78.43 Ordinary
09:18:15 - 18-Jul-25
Sell* 13 $78.43 Ordinary
09:17:25 - 18-Jul-25
Sell* 5 $78.45 Ordinary
09:16:51 - 18-Jul-25
Sell* 5 $78.46 Ordinary
09:16:51 - 18-Jul-25
Sell* 5 $78.50 Ordinary
09:16:51 - 18-Jul-25
Buy* 13 $78.59 Ordinary
09:15:16 - 18-Jul-25
Buy* 17 $78.59 Ordinary
09:15:16 - 18-Jul-25
Sell* 10 $78.55 Ordinary
09:11:49 - 18-Jul-25
Buy* 12 $78.59 Ordinary
09:09:49 - 18-Jul-25
Buy* 19 $78.53 Ordinary
09:08:28 - 18-Jul-25
Buy* 11 $78.53 Ordinary
09:06:49 - 18-Jul-25
Sell* 60 $78.47 Ordinary
09:04:35 - 18-Jul-25
Sell* 100 $78.47 Ordinary
09:04:35 - 18-Jul-25
Sell* 10 $78.41 Ordinary
09:01:23 - 18-Jul-25
Sell* 5 $78.44 Ordinary
09:00:16 - 18-Jul-25
Buy* 19 $78.58 Ordinary
08:53:46 - 18-Jul-25
Buy* 18 $78.54 Ordinary
08:53:46 - 18-Jul-25
Sell* 16 $78.43 Ordinary
08:52:09 - 18-Jul-25
Sell* 37 $78.43 Ordinary
08:52:09 - 18-Jul-25
Sell* 10 $78.43 Ordinary
08:52:09 - 18-Jul-25
Sell* 37 $78.43 Ordinary
08:52:09 - 18-Jul-25
Sell* 2 $78.41 Ordinary
08:52:09 - 18-Jul-25
Buy* 390 $78.44 Ordinary
08:52:09 - 18-Jul-25
Sell* 60 $78.45 Ordinary
08:52:09 - 18-Jul-25
Buy* 12 $78.51 Ordinary
08:51:26 - 18-Jul-25
Sell* 10 $78.43 Ordinary
08:50:52 - 18-Jul-25
Sell* 6 $78.42 Ordinary
08:46:37 - 18-Jul-25
Sell* 1 $78.44 Ordinary
08:45:47 - 18-Jul-25
Sell* 10 $78.44 Ordinary
08:45:47 - 18-Jul-25
Buy* 20 $78.53 Ordinary
08:40:37 - 18-Jul-25
Buy* 15 $78.53 Ordinary
08:37:45 - 18-Jul-25
Buy* 100 $78.53 Ordinary
08:33:59 - 18-Jul-25
Buy* 100 $78.52 Ordinary
08:33:59 - 18-Jul-25
Buy* 17 $78.61 Ordinary
08:32:09 - 18-Jul-25
Buy* 8 $78.47 Ordinary
08:28:52 - 18-Jul-25
Buy* 1 $78.65 Ordinary
08:26:19 - 18-Jul-25
Buy* 1 $78.58 Ordinary
08:26:19 - 18-Jul-25
Buy* 26 $78.53 Ordinary
08:26:19 - 18-Jul-25
Sell* 12 $78.49 Ordinary
08:20:29 - 18-Jul-25
Sell* 1 $78.36 Ordinary
08:20:05 - 18-Jul-25
Sell* 5 $78.41 Ordinary
08:19:30 - 18-Jul-25
Sell* 14 $78.41 Ordinary
08:15:15 - 18-Jul-25
Sell* 100 $78.35 Ordinary
08:10:40 - 18-Jul-25
Sell* 51 $78.31 Ordinary
08:10:40 - 18-Jul-25
Sell* 17 $78.36 Ordinary
08:10:40 - 18-Jul-25
Sell* 2 $78.37 Ordinary
08:10:40 - 18-Jul-25
Sell* 1 $78.36 Ordinary
08:02:10 - 18-Jul-25
Sell* 22 $78.35 Ordinary
07:59:34 - 18-Jul-25
Sell* 2 $78.34 Ordinary
07:59:34 - 18-Jul-25
Sell* 2 $78.30 Ordinary
07:48:47 - 18-Jul-25
Buy* 375 $78.30 Ordinary
07:33:46 - 18-Jul-25
Buy* 100 $78.29 Ordinary
07:33:46 - 18-Jul-25
Buy* 75 $78.28 Ordinary
07:33:46 - 18-Jul-25
Sell* 60 $78.18 Ordinary
07:33:46 - 18-Jul-25
Sell* 60 $78.19 Ordinary
07:33:46 - 18-Jul-25
Sell* 60 $78.17 Ordinary
07:33:46 - 18-Jul-25
Sell* 60 $78.15 Ordinary
07:33:46 - 18-Jul-25
Sell* 60 $78.15 Ordinary
07:33:46 - 18-Jul-25
Sell* 10 $78.11 Ordinary
07:27:50 - 18-Jul-25
Unknown* 13 $78.14 Ordinary
07:26:30 - 18-Jul-25
Buy* 14 $78.14 Ordinary
07:21:58 - 18-Jul-25
Buy* 11 $78.13 Ordinary
07:21:58 - 18-Jul-25
Buy* 12 $78.13 Ordinary
07:21:56 - 18-Jul-25
Buy* 13 $78.13 Ordinary
07:21:56 - 18-Jul-25
Sell* 58 $78.04 Ordinary
07:17:09 - 18-Jul-25
Sell* 2 $78.04 Ordinary
07:17:09 - 18-Jul-25
Sell* 40 $78.08 Ordinary
07:17:09 - 18-Jul-25
Sell* 2 $78.10 Ordinary
07:17:09 - 18-Jul-25
Sell* 20 $78.11 Ordinary
07:17:09 - 18-Jul-25
Sell* 40 $78.11 Ordinary
07:17:09 - 18-Jul-25
Sell* 40 $78.10 Ordinary
07:17:09 - 18-Jul-25
Sell* 1 $78.10 Ordinary
07:17:06 - 18-Jul-25
Sell* 100 $78.11 Ordinary
07:17:06 - 18-Jul-25
Sell* 60 $78.12 Ordinary
07:17:06 - 18-Jul-25
Sell* 60 $78.14 Ordinary
07:17:06 - 18-Jul-25
Sell* 60 $78.16 Ordinary
07:17:06 - 18-Jul-25
Buy* 16 $78.27 Ordinary
07:15:17 - 18-Jul-25
Sell* 20 $78.12 Ordinary
07:13:16 - 18-Jul-25
Sell* 29 $78.20 Ordinary
07:05:59 - 18-Jul-25
Sell* 10 $78.20 Ordinary
07:05:59 - 18-Jul-25
Buy* 1 $78.31 Ordinary
07:03:51 - 18-Jul-25
Sell* 10 $78.33 Ordinary
07:01:18 - 18-Jul-25
Sell* 10 $78.31 Ordinary
07:01:16 - 18-Jul-25
Sell* 1 $78.30 Ordinary
07:01:16 - 18-Jul-25
Sell* 4 $78.30 Ordinary
07:01:16 - 18-Jul-25
Sell* 88 $78.31 Ordinary
07:01:16 - 18-Jul-25
Sell* 12 $78.31 Ordinary
06:49:54 - 18-Jul-25
Sell* 12 $78.47 Ordinary
06:49:24 - 18-Jul-25
Sell* 60 $78.31 Ordinary
06:47:55 - 18-Jul-25
Sell* 60 $78.32 Ordinary
06:47:55 - 18-Jul-25
Buy* 52 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 12 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 10 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 20 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 60 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 46 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 1 $78.30 Ordinary
06:47:10 - 18-Jul-25
Buy* 10 $78.27 Ordinary
06:46:56 - 18-Jul-25
Buy* 21 $78.21 Ordinary
06:40:22 - 18-Jul-25
Buy* 16 $78.23 Ordinary
06:30:04 - 18-Jul-25
Sell* 10 $78.14 Ordinary
06:23:24 - 18-Jul-25
Unknown* 14 $78.30 Ordinary
06:21:56 - 18-Jul-25
Unknown* 12 $78.30 Ordinary
06:21:56 - 18-Jul-25
Unknown* 11 $78.30 Ordinary
06:21:56 - 18-Jul-25
Buy* 60 $78.27 Ordinary
06:21:04 - 18-Jul-25
Sell* 13 $78.46 Ordinary
06:12:24 - 18-Jul-25
Sell* 2 $78.33 Ordinary
06:12:03 - 18-Jul-25
Sell* 11 $78.50 Ordinary
05:59:34 - 18-Jul-25
Sell* 13 $78.50 Ordinary
05:58:00 - 18-Jul-25
Sell* 10 $78.35 Ordinary
05:55:16 - 18-Jul-25
Sell* 12 $78.46 Ordinary
05:49:37 - 18-Jul-25
Sell* 11 $78.46 Ordinary
05:49:37 - 18-Jul-25
Sell* 3 $78.46 Ordinary
05:49:37 - 18-Jul-25
Sell* 1 $78.27 Ordinary
05:42:58 - 18-Jul-25
Buy* 37 $78.30 Ordinary
05:41:38 - 18-Jul-25
Buy* 12 $78.31 Ordinary
05:41:31 - 18-Jul-25
Buy* 11 $78.30 Ordinary
05:37:01 - 18-Jul-25
Buy* 36 $78.29 Ordinary
05:34:35 - 18-Jul-25
Buy* 12 $78.31 Ordinary
05:33:50 - 18-Jul-25
Buy* 6 $78.29 Ordinary
05:33:02 - 18-Jul-25
Buy* 12 $78.30 Ordinary
05:31:01 - 18-Jul-25
Sell* 10 $78.27 Ordinary
05:31:01 - 18-Jul-25
Sell* 10 $78.27 Ordinary
05:31:01 - 18-Jul-25
Buy* 16 $78.30 Ordinary
05:31:01 - 18-Jul-25
Buy* 60 $78.29 Ordinary
05:31:01 - 18-Jul-25
Buy* 12 $78.29 Ordinary
05:31:01 - 18-Jul-25
Buy* 10 $78.29 Ordinary
05:31:01 - 18-Jul-25
Buy* 17 $78.29 Ordinary
05:31:01 - 18-Jul-25
Buy* 1 $78.29 Ordinary
05:31:01 - 18-Jul-25
Buy* 76 $78.30 Ordinary
05:31:01 - 18-Jul-25
Buy* 3 $78.30 Ordinary
05:31:01 - 18-Jul-25
Buy* 110 $78.30 Ordinary
05:31:01 - 18-Jul-25
Sell* 10 $78.26 Ordinary
05:31:01 - 18-Jul-25
Sell* 12 $78.26 Ordinary
05:31:01 - 18-Jul-25
Sell* 3 $78.26 Ordinary
05:29:26 - 18-Jul-25
Sell* 16 $78.22 Ordinary
05:28:41 - 18-Jul-25
Sell* 45 $78.20 Ordinary
05:24:24 - 18-Jul-25
Sell* 15 $78.20 Ordinary
05:24:24 - 18-Jul-25
Sell* 1 $78.30 Ordinary
05:22:09 - 18-Jul-25
Sell* 4 $78.26 Ordinary
05:21:33 - 18-Jul-25
Sell* 5 $78.28 Ordinary
05:19:04 - 18-Jul-25
Sell* 8 $78.28 Ordinary
05:19:04 - 18-Jul-25
Sell* 10 $78.20 Ordinary
05:12:57 - 18-Jul-25
Buy* 100 $78.20 Ordinary
05:10:56 - 18-Jul-25
Buy* 1 $78.19 Ordinary
05:08:29 - 18-Jul-25
Buy* 40 $78.19 Ordinary
05:07:00 - 18-Jul-25
Buy* 60 $78.18 Ordinary
05:07:00 - 18-Jul-25
Buy* 10 $78.15 Ordinary
05:04:57 - 18-Jul-25
Buy* 12 $78.18 Ordinary
04:59:12 - 18-Jul-25
Buy* 12 $78.17 Ordinary
04:58:02 - 18-Jul-25
Buy* 5 $78.06 Ordinary
04:56:53 - 18-Jul-25
Buy* 19 $78.17 Ordinary
04:56:26 - 18-Jul-25
Sell* 20 $78.13 Ordinary
04:54:32 - 18-Jul-25
Sell* 37 $78.13 Ordinary
04:54:32 - 18-Jul-25
Sell* 10 $78.13 Ordinary
04:54:32 - 18-Jul-25
Sell* 1 $78.13 Ordinary
04:53:58 - 18-Jul-25
Buy* 10 $78.17 Ordinary
04:51:29 - 18-Jul-25
Buy* 59 $78.18 Ordinary
04:51:02 - 18-Jul-25
Buy* 63 $78.18 Ordinary
04:51:02 - 18-Jul-25
Buy* 37 $78.18 Ordinary
04:51:02 - 18-Jul-25
Buy* 60 $78.14 Ordinary
04:39:22 - 18-Jul-25
Sell* 5 $78.17 Ordinary
04:30:26 - 18-Jul-25
Sell* 60 $78.01 Ordinary
04:24:54 - 18-Jul-25
Sell* 9 $78.01 Ordinary
04:24:53 - 18-Jul-25
Buy* 15 $78.19 Ordinary
04:20:25 - 18-Jul-25
Buy* 10 $78.11 Ordinary
04:20:24 - 18-Jul-25
Buy* 46 $78.10 Ordinary
04:17:43 - 18-Jul-25
Sell* 10 $78.01 Ordinary
04:12:38 - 18-Jul-25
Sell* 8 $78.01 Ordinary
04:12:02 - 18-Jul-25
Sell* 12 $78.20 Ordinary
04:11:30 - 18-Jul-25
Buy* 27 $78.29 Ordinary
04:09:22 - 18-Jul-25
Buy* 9 $78.29 Ordinary
04:08:44 - 18-Jul-25
Buy* 91 $78.29 Ordinary
04:08:44 - 18-Jul-25
Buy* 1 $78.29 Ordinary
04:08:27 - 18-Jul-25
Buy* 8 $78.29 Ordinary
04:07:58 - 18-Jul-25
Buy* 10 $78.28 Ordinary
04:06:59 - 18-Jul-25
Buy* 80 $78.02 Ordinary
04:05:02 - 18-Jul-25
Buy* 60 $78.02 Ordinary
04:05:02 - 18-Jul-25
Buy* 52 $78.27 Ordinary
04:05:02 - 18-Jul-25
Sell* 60 $78.31 Ordinary
04:05:02 - 18-Jul-25
Sell* 60 $78.23 Ordinary
04:04:48 - 18-Jul-25
Sell* 60 $78.27 Ordinary
04:04:48 - 18-Jul-25
Sell* 1 $78.31 Ordinary
04:04:22 - 18-Jul-25
Buy* 60 $78.03 Ordinary
04:04:08 - 18-Jul-25
Buy* 10 $77.90 Ordinary
04:01:18 - 18-Jul-25
Sell* 1 $78.00 Ordinary
04:00:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48