Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UPSG.US) Share Price

Price $14.3324 on 21-05-2026 at 17:34:53
Change $0.00 0%
Buy $14.25
Sell $14.12
Last Trade: -
Day's Volume: 0
Last Close: $14.3324
Open: $13.995
ISIN: US88340F7950
Day's Range $0.00 - $0.00
52wk Range: $13.04 - $22.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (UPSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (UPSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.995 14.3324 13.995 14.3324 6
19th May 2026 (Tue) 13.995 13.995 13.7533 13.7533 1
18th May 2026 (Mon) 13.995 13.995 13.4343 13.4343 1
15th May 2026 (Fri) 13.995 13.995 13.9123 13.9123 0
14th May 2026 (Thu) 13.995 14.00 13.99 13.7546 40
13th May 2026 (Wed) 14.30 14.30 13.7926 13.7926 4
12th May 2026 (Tue) 14.30 14.30 13.8294 13.8294 0
11th May 2026 (Mon) 14.30 14.30 14.30 14.2556 0
8th May 2026 (Fri) 14.40 14.40 14.32 14.4582 210
7th May 2026 (Thu) 14.50 14.55 14.26 14.2685 1,760
6th May 2026 (Wed) 14.17 14.37 14.06 14.2722 2,680
5th May 2026 (Tue) 13.50 13.78 13.49 13.7381 2,591
4th May 2026 (Mon) 14.20 14.20 13.21 13.2704 7,440
1st May 2026 (Fri) 17.18 17.18 16.7591 16.7591 8
30th Apr 2026 (Thu) 17.18 17.18 17.18 17.2105 205
29th Apr 2026 (Wed) 15.67 16.4943 15.67 16.4943 5
28th Apr 2026 (Tue) 15.67 15.67 15.67 15.5928 3,760
27th Apr 2026 (Mon) 16.78 17.0953 16.78 17.0953 27
24th Apr 2026 (Fri) 16.78 16.78 16.677 16.677 149
23rd Apr 2026 (Thu) 16.78 16.91 16.78 16.904 110
22nd Apr 2026 (Wed) 16.74 16.74 16.2059 16.2059 0
21st Apr 2026 (Tue) 16.74 16.74 16.487 16.487 408
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered