Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UPSG.US) Share Price

Price $17.4354 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $19.50
Sell $15.15
Last Trade: Buy 1.00 at $18.22
Day's Volume: 0
Last Close: $18.0939
Open: $16.50
ISIN: US88340F7950
Day's Range $0.00 - $0.00
52wk Range: $13.14 - $21.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (UPSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.22 Automatic Execution
10:49:34 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (UPSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.50 18.0939 16.50 18.0939 0
9th Jul 2026 (Thu) 16.50 17.4354 16.50 17.4354 13
8th Jul 2026 (Wed) 16.50 17.2672 16.50 17.2672 4
7th Jul 2026 (Tue) 16.50 17.9236 16.50 17.9236 1
6th Jul 2026 (Mon) 16.50 17.3078 16.50 17.3078 5
3rd Jul 2026 (Fri) 16.50 17.5138 16.50 17.5138 0
2nd Jul 2026 (Thu) 16.50 17.5138 16.50 17.5138 0
1st Jul 2026 (Wed) 16.50 17.1597 16.50 17.1597 0
30th Jun 2026 (Tue) 16.50 16.50 16.50 16.5728 100
29th Jun 2026 (Mon) 16.62 16.62 16.62 16.7121 0
26th Jun 2026 (Fri) 16.11 16.7766 16.11 16.7766 1
25th Jun 2026 (Thu) 16.11 17.1066 16.11 17.1066 0
24th Jun 2026 (Wed) 16.11 16.11 16.11 16.1831 0
23rd Jun 2026 (Tue) 16.43 16.43 16.1534 16.1534 7
22nd Jun 2026 (Mon) 16.43 16.5125 16.43 16.5125 1
19th Jun 2026 (Fri) 16.43 16.43 16.33 15.9525 6
18th Jun 2026 (Thu) 16.43 16.43 16.33 15.9525 6
17th Jun 2026 (Wed) 17.42 17.42 15.9366 15.9366 1
16th Jun 2026 (Tue) 17.42 17.63 17.42 17.5149 28
15th Jun 2026 (Mon) 17.12 17.12 17.0981 17.0981 0
12th Jun 2026 (Fri) 17.12 17.12 16.84 16.84 202
11th Jun 2026 (Thu) 17.12 17.12 17.0367 17.0367 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered